You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Mar 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GKB Ophthalmics
Add to

ACTIONS

  • Only Buyers in GKB Ophthalmics on BSE
65.30 72.70 65.30 69.80 68.15 1.65 2.42
AVERAGE VOLUME
5-Day 6002.20
10-Day 4713.00
30-Day 2564.70
1486
65.61 68.14 61.08 59.03 - 1

01-Mar-21

69.20 1.5 (2.22%)

02-Mar-21

73.20 4 (5.78%)

03-Mar-21

70.75 -2.45 (-3.35%)

04-Mar-21

68.15 -2.6 (-3.67%)

05-Mar-21

69.80 1.65 (2.42%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
0.75 0.61 70.35
Nureca
Add to

ACTIONS

  • Only Sellers in Nureca on NSE
  • Only Sellers in Nureca on NSE
639.00 655.00 624.40 625.80 657.25 -31.45 -4.79
AVERAGE VOLUME
5-Day 32472.40
10-Day 0.00
30-Day 0.00
28040
0.00 0.00 0.00 0.00 0 26.09

01-Mar-21

734.90 34.95 (4.99%)

02-Mar-21

698.20 -36.7 (-4.99%)

03-Mar-21

663.30 -34.9 (-5%)

04-Mar-21

657.25 -6.05 (-0.91%)

05-Mar-21

625.80 -31.45 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.90 6.24 625.74
Opto Circuits
Add to

ACTIONS

  • Only Buyers in Opto Circuits on NSE
4.13 4.30 4.01 4.07 4.16 -0.09 -2.16
AVERAGE VOLUME
5-Day 162563.60
10-Day 193966.00
30-Day 179627.43
108089
4.61 5.04 5.84 7.19 - 3.13

01-Mar-21

4.37 0.07 (1.63%)

02-Mar-21

4.30 -0.07 (-1.6%)

03-Mar-21

4.18 -0.12 (-2.79%)

04-Mar-21

4.16 -0.02 (-0.48%)

05-Mar-21

4.07 -0.09 (-2.16%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 72.13%
8-Day 72.37%
64.45
0.04 0.04 4.09
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
715.35 717.00 708.35 712.95 715.05 -2.10 -0.29
AVERAGE VOLUME
5-Day 129923.60
10-Day 128806.80
30-Day 83604.30
2587
612.37 573.89 505.91 461.22 60.52 15.78

01-Mar-21

722.40 16.5 (2.34%)

02-Mar-21

713.20 -9.2 (-1.27%)

03-Mar-21

713.25 0.05 (0.01%)

04-Mar-21

715.05 1.8 (0.25%)

05-Mar-21

712.95 -2.1 (-0.29%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 47.95%
8-Day 42.25%
52.11
8.58 5.72 713.67
Sections