You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Earum Pharmace
ACTIONS
|
2.64 | 2.69 | 2.36 | 2.52 | 2.62 | -0.10 | -3.82 | AVERAGE VOLUME
![]() |
2.73 | 2.63 | 2.86 | 3.48 | 25.2 | 0.93 | 20-Jan-23 2.70 0.03 (1.12%) 23-Jan-23 2.68 -0.02 (-0.74%) 24-Jan-23 2.67 -0.01 (-0.37%) 25-Jan-23 2.62 -0.05 (-1.87%) 27-Jan-23 2.52 -0.1 (-3.82%) |
DELIVERY AVERAGES
|
0.03 | 0.02 | 2.54 | ||||||||||||
GKB Ophthalmics
ACTIONS
|
197.00 | 197.00 | 181.50 | 189.00 | 191.05 | -2.05 | -1.07 | AVERAGE VOLUME
|
128.44 | 117.91 | 106.41 | 99.83 | - | 3.13 | 20-Jan-23 150.90 5.9 (4.07%) 23-Jan-23 157.95 7.05 (4.67%) 24-Jan-23 173.70 15.75 (9.97%) 25-Jan-23 191.05 17.35 (9.99%) 27-Jan-23 189.00 -2.05 (-1.07%) |
DELIVERY AVERAGES
|
1.98 | 1.80 | 189.29 | ||||||||||||
Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
0.67 | 0.67 | 0.63 | 0.65 | 0.66 | -0.01 | -1.52 | AVERAGE VOLUME
|
0.68 | 0.68 | 0.68 | 0.73 | 65 | 0.63 | 20-Jan-23 0.67 0 (0%) 23-Jan-23 0.67 0 (0%) 24-Jan-23 0.67 0 (0%) 25-Jan-23 0.66 -0.01 (-1.49%) 27-Jan-23 0.64 -0.02 (-3.03%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.64 | ||||||||||||
Nureca
ACTIONS
|
439.95 | 447.65 | 384.00 | 390.00 | 439.95 | -49.95 | -11.35 | AVERAGE VOLUME
|
458.78 | 490.20 | 787.24 | 877.96 | - | 1.91 | 20-Jan-23 401.80 66.95 (19.99%) 23-Jan-23 456.45 54.65 (13.6%) 24-Jan-23 458.05 1.6 (0.35%) 25-Jan-23 439.95 -18.1 (-3.95%) 27-Jan-23 389.50 -50.45 (-11.47%) |
DELIVERY AVERAGES
|
4.67 | 3.12 | 413.64 | ||||||||||||
Poly Medicure
ACTIONS
|
862.00 | 875.10 | 859.25 | 875.10 | 862.30 | 12.80 | 1.48 | AVERAGE VOLUME
|
890.36 | 914.21 | 865.74 | 845.29 | 57.23 | 7.79 | 20-Jan-23 873.60 7.35 (0.85%) 23-Jan-23 871.20 -2.4 (-0.27%) 24-Jan-23 863.20 -8 (-0.92%) 25-Jan-23 862.30 -0.9 (-0.1%) 27-Jan-23 870.05 7.75 (0.9%) |
DELIVERY AVERAGES
|
10.44 | 6.96 | 865.38 | ||||||||||||
Prevest Denpro
ACTIONS
|
347.00 | 347.00 | 333.00 | 342.00 | 348.15 | -6.15 | -1.77 | AVERAGE VOLUME
![]() |
357.65 | 369.62 | 365.03 | 357.55 | 31.03 | 7.19 | 20-Jan-23 343.00 0.75 (0.22%) 23-Jan-23 341.00 -2 (-0.58%) 24-Jan-23 333.50 -7.5 (-2.2%) 25-Jan-23 348.15 14.65 (4.39%) 27-Jan-23 341.45 -6.7 (-1.92%) |
DELIVERY AVERAGES
|
4.18 | 2.79 | 337.42 | ||||||||||||
Shree Pacetroni
ACTIONS
|
100.35 | 100.35 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00 | AVERAGE VOLUME
![]() |
104.55 | 113.01 | 77.12 | 63.40 | 37.04 | 5.5 | 20-Jan-23 97.80 -5.1 (-4.96%) 23-Jan-23 102.00 4.2 (4.29%) 24-Jan-23 102.00 0 (0%) 25-Jan-23 100.00 -2 (-1.96%) 27-Jan-23 100.00 0 (0%) |
DELIVERY AVERAGES
|
1.05 | 0.95 | 100.05 |
Company Name | Agenda |
---|---|
Ndr Auto Compon | Quarterly Results |
Osia Hyper Reta | Stock Split |
Richirich Inven | Quarterly Results |
More |
Company Name | Agenda |
---|---|
Abirami Finance | Others |
More |
Company Name | % | Ex-Div |
---|---|---|
Hind Zinc | 650.00 | 27-01-2023 |
Surya Roshni | 30.00 | 27-01-2023 |
Metro Brands | 50.00 | 27-01-2023 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |