View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
AARTIPHARM ACTIONS | 353.05 | 356.7 | 348 | 349.2 | 354.95 | -5.75 | -1.62 | 30-May-2023 354.95 -5.75 (-1.62) 29-May-2023 349.4 5.55 (1.59) 26-May-2023 356.35 -6.95 (-1.95) 25-May-2023 354.95 1.4 (0.39) 24-May-2023 351.6 3.35 (0.95) |
Adeshwar Medite ACTIONS
| 26.9 | 26.9 | 26.9 | 26.9 | 25.85 | 1.05 | 4.06 | 30-May-2023 25.85 1.05 (4.06) 26-May-2023 24.07 1.78 (7.4) 25-May-2023 23.37 0.7 (3) 17-May-2023 25.96 -2.59 (-9.98) 10-May-2023 24.98 0.98 (3.92) |
Advanced Micron ACTIONS
ANNOUNCEMENTS
| 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - | 10-Dec-2018 9.25 0.3 (3.24) 31-Oct-2018 9.73 -0.48 (-4.93) 26-Oct-2018 9.34 0.39 (4.18) 25-Oct-2018 8.9 0.44 (4.94) 24-Oct-2018 8.5 0.4 (4.71) |
Artemis Global ACTIONS
ANNOUNCEMENTS
| 57.95 | 57.95 | 51 | 51 | 51 | - | - | 22-Oct-2019 51 0 (0) 18-Oct-2019 49.1 1.9 (3.87) 17-Oct-2019 49.8 -0.7 (-1.41) 16-Oct-2019 49.95 -0.15 (-0.3) 15-Oct-2019 49 0.95 (1.94) |
Earum Pharmace ACTIONS
NEWS | 2.05 | 2.11 | 2.04 | 2.05 | 2.08 | -0.03 | -1.44 | 30-May-2023 2.08 -0.02 (-0.96) 29-May-2023 2.08 0 (0) 26-May-2023 2.1 -0.02 (-0.95) 25-May-2023 2.07 0.03 (1.45) 24-May-2023 2.05 0.02 (0.98) |
GKB Ophthalmics ACTIONS
| 119.5 | 119.5 | 113 | 117.95 | 115.5 | 2.45 | 2.12 | 30-May-2023 115.5 1.7 (1.47) 29-May-2023 110.65 4.85 (4.38) 26-May-2023 112.6 -1.95 (-1.73) 25-May-2023 113.9 -1.3 (-1.14) 24-May-2023 117 -3.1 (-2.65) |
KMS Medisurgi ACTIONS
ANNOUNCEMENTS
| 90 | 90 | 90 | 90 | 90 | - | - | 15-May-2023 90 0 (0) 5-May-2023 83.54 6.46 (7.73) 17-Apr-2023 69.65 13.89 (19.94) 16-Jan-2023 63.35 6.3 (9.94) 12-Jan-2023 57.6 5.75 (9.98) |
Kretto Syscon ACTIONS
ANNOUNCEMENTS
| 0.53 | 0.55 | 0.52 | 0.54 | 0.53 | 0.01 | 1.89 | 30-May-2023 0.53 0.01 (1.89) 29-May-2023 0.54 -0.01 (-1.85) 26-May-2023 0.55 -0.01 (-1.82) 25-May-2023 0.56 -0.01 (-1.79) 24-May-2023 0.55 0.01 (1.82) |
Nureca ACTIONS | 316.05 | 320 | 310 | 314 | 316.95 | -2.95 | -0.93 | 30-May-2023 316.95 -2.95 (-0.93) 29-May-2023 318.75 -1.8 (-0.56) 26-May-2023 315.75 3 (0.95) 25-May-2023 317.4 -1.65 (-0.52) 24-May-2023 327.55 -10.15 (-3.1) |
Opto Circuits ACTIONS
| 1.94 | 1.94 | 1.78 | 1.78 | 1.78 | - | - | 23-May-2022 1.87 -0.09 (-4.81) 16-May-2022 1.96 -0.09 (-4.59) 9-May-2022 2.06 -0.1 (-4.85) 2-May-2022 2.13 -0.07 (-3.29) 25-Apr-2022 2.24 -0.11 (-4.91) |
Poly Medicure ACTIONS
| 975.2 | 981.75 | 966.1 | 969.25 | 973.35 | -4.10 | -0.42 | 30-May-2023 973.35 -2.65 (-0.27) 29-May-2023 975.15 -1.8 (-0.18) 26-May-2023 964.4 10.75 (1.11) 25-May-2023 977.05 -12.65 (-1.29) 24-May-2023 973.05 4 (0.41) |
Prevest Denpro ACTIONS
| 427 | 429 | 420 | 425 | 428.85 | -3.85 | -0.90 | 30-May-2023 428.85 -3.85 (-0.9) 29-May-2023 439.65 -10.8 (-2.46) 26-May-2023 430.4 9.25 (2.15) 25-May-2023 416.1 14.3 (3.44) 24-May-2023 419.8 -3.7 (-0.88) |
Raaj Medisafe ACTIONS
| 42 | 43.99 | 42 | 43.99 | 44.21 | -0.22 | -0.50 | 30-May-2023 44.21 -0.22 (-0.5) 29-May-2023 45 -0.79 (-1.76) 26-May-2023 45.26 -0.26 (-0.57) 25-May-2023 47.03 -1.77 (-3.76) 24-May-2023 49.5 -2.47 (-4.99) |
Shree Pacetroni ACTIONS
| 131.2 | 131.2 | 121.6 | 128.95 | 128 | 0.95 | 0.74 | 30-May-2023 128 0.95 (0.74) 29-May-2023 131.4 -3.4 (-2.59) 26-May-2023 137.35 -5.95 (-4.33) 25-May-2023 131.05 6.3 (4.81) 24-May-2023 137.9 -6.85 (-4.97) |