Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 27 Jan 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Earum Pharmace
Add to
ACTIONS
  • Only Buyers in Earum Pharmace on BSE
2.64 2.69 2.36 2.52 2.62 -0.10 -3.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
421773
2.73 2.63 2.86 3.48 25.2 0.93

20-Jan-23

2.70 0.03 (1.12%)

23-Jan-23

2.68 -0.02 (-0.74%)

24-Jan-23

2.67 -0.01 (-0.37%)

25-Jan-23

2.62 -0.05 (-1.87%)

27-Jan-23

2.52 -0.1 (-3.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.00
0.03 0.02 2.54
GKB Ophthalmics
Add to
ACTIONS
  • Only Buyers in GKB Ophthalmics on BSE
  • Only Buyers in GKB Ophthalmics on BSE
197.00 197.00 181.50 189.00 191.05 -2.05 -1.07
AVERAGE VOLUME
5-Day 59087.60
10-Day 42418.70
30-Day 29844.03
40447
128.44 117.91 106.41 99.83 - 3.13

20-Jan-23

150.90 5.9 (4.07%)

23-Jan-23

157.95 7.05 (4.67%)

24-Jan-23

173.70 15.75 (9.97%)

25-Jan-23

191.05 17.35 (9.99%)

27-Jan-23

189.00 -2.05 (-1.07%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
1.98 1.80 189.29
Kretto Syscon
Add to
ACTIONS
  • Only Sellers in Kretto Syscon on BSE
0.67 0.67 0.63 0.65 0.66 -0.01 -1.52
AVERAGE VOLUME
5-Day 452047.80
10-Day 489956.70
30-Day 716309.50
451454
0.68 0.68 0.68 0.73 65 0.63

20-Jan-23

0.67 0 (0%)

23-Jan-23

0.67 0 (0%)

24-Jan-23

0.67 0 (0%)

25-Jan-23

0.66 -0.01 (-1.49%)

27-Jan-23

0.64 -0.02 (-3.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.64
Nureca
Add to
ACTIONS
  • Only Buyers in Nureca on NSE
439.95 447.65 384.00 390.00 439.95 -49.95 -11.35
AVERAGE VOLUME
5-Day 207889.80
10-Day 114979.60
30-Day 63483.00
60096
458.78 490.20 787.24 877.96 - 1.91

20-Jan-23

401.80 66.95 (19.99%)

23-Jan-23

456.45 54.65 (13.6%)

24-Jan-23

458.05 1.6 (0.35%)

25-Jan-23

439.95 -18.1 (-3.95%)

27-Jan-23

389.50 -50.45 (-11.47%)

DELIVERY AVERAGES
3-Day 4.98%
5-Day 6.80%
8-Day 7.64%
10.68
4.67 3.12 413.64
Poly Medicure
Add to
ACTIONS
  • Poly Medicure closes above 150-Day Moving Average of 865.95 today.
  • Poly Medicure closes below 150-Day Moving Average of 863.70 today.
862.00 875.10 859.25 875.10 862.30 12.80 1.48
AVERAGE VOLUME
5-Day 687.00
10-Day 1120.90
30-Day 2010.87
582
890.36 914.21 865.74 845.29 57.23 7.79

20-Jan-23

873.60 7.35 (0.85%)

23-Jan-23

871.20 -2.4 (-0.27%)

24-Jan-23

863.20 -8 (-0.92%)

25-Jan-23

862.30 -0.9 (-0.1%)

27-Jan-23

870.05 7.75 (0.9%)

DELIVERY AVERAGES
3-Day 41.89%
5-Day 42.80%
8-Day 41.90%
57.75
10.44 6.96 865.38
Prevest Denpro
Add to
ACTIONS
  • Only Buyers in Prevest on BSE
347.00 347.00 333.00 342.00 348.15 -6.15 -1.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
14000
357.65 369.62 365.03 357.55 31.03 7.19

20-Jan-23

343.00 0.75 (0.22%)

23-Jan-23

341.00 -2 (-0.58%)

24-Jan-23

333.50 -7.5 (-2.2%)

25-Jan-23

348.15 14.65 (4.39%)

27-Jan-23

341.45 -6.7 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.77
4.18 2.79 337.42
Shree Pacetroni
Add to
ACTIONS
  • Only Buyers in Shree Pacetroni on BSE
100.35 100.35 100.00 100.00 100.00 0.00 0.00
AVERAGE VOLUME
5-Day 196.40
10-Day 409.80
30-Day 1091.57
750
104.55 113.01 77.12 63.40 37.04 5.5

20-Jan-23

97.80 -5.1 (-4.96%)

23-Jan-23

102.00 4.2 (4.29%)

24-Jan-23

102.00 0 (0%)

25-Jan-23

100.00 -2 (-1.96%)

27-Jan-23

100.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.05 0.95 100.05
Sections