You are Here : Industry Classification - BSE

Industry Classification - BSE
| 17 May 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
GKB Ophthalmics
Add to

ACTIONS

  • Only Buyers in GKB Ophthalmics on BSE
72.50 73.50 68.40 69.50 67.30 2.20 3.27
AVERAGE VOLUME
5-Day 1345.00
10-Day 1207.00
30-Day 2304.40
7303
73.43 73.86 64.99 64.20 - 0.99

07-May-21

66.85 -2.1 (-3.05%)

10-May-21

68.00 1.15 (1.72%)

11-May-21

67.25 -0.75 (-1.1%)

12-May-21

69.70 2.45 (3.64%)

14-May-21

67.30 -2.4 (-3.44%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
0.81 0.54 70.52
Ideal Texbuild
Add to

ACTIONS

  • Only Buyers in Ideal Optics on BSE
6.75 6.93 6.75 6.93 6.60 0.33 5.00
AVERAGE VOLUME
5-Day 62633.60
10-Day 31841.70
30-Day 12092.80
208442
6.02 5.97 4.98 4.91 0 0.62

07-May-21

6.08 0 (0%)

10-May-21

6.35 0.27 (4.44%)

11-May-21

6.65 0.3 (4.72%)

12-May-21

6.40 -0.25 (-3.76%)

14-May-21

6.60 0.2 (3.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.92
Nureca
Add to

ACTIONS

  • Only Sellers in Nureca on NSE
  • Only Buyers in Nureca on NSE
1599.00 1599.00 1539.00 1539.00 1620.00 -81.00 -5.00
AVERAGE VOLUME
5-Day 18624.20
10-Day 17954.90
30-Day 12180.87
5333
1125.42 926.73 0.00 0.00 0 64.15

07-May-21

1483.80 70.65 (5%)

10-May-21

1557.95 74.15 (5%)

11-May-21

1635.80 77.85 (5%)

12-May-21

1705.25 69.45 (4.25%)

14-May-21

1620.00 -85.25 (-5%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 43.08%
8-Day 40.88%
45.49
17.01 15.39 1543.80
Opto Circuits
Add to

ACTIONS

  • Only Sellers in Opto Circuits on NSE
4.84 4.84 4.44 4.60 4.66 -0.06 -1.29
AVERAGE VOLUME
5-Day 298417.40
10-Day 300060.40
30-Day 338161.17
140397
4.24 4.10 5.03 5.52 - 3.54

07-May-21

4.57 -0.21 (-4.39%)

10-May-21

4.45 -0.12 (-2.63%)

11-May-21

4.67 0.22 (4.94%)

12-May-21

4.74 0.07 (1.5%)

14-May-21

4.66 -0.08 (-1.69%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 72.13%
8-Day 72.37%
64.45
0.05 0.04 4.53
Poly Medicure
Add to

ACTIONS

  • Poly Medicure closes above 30-Day,50-Day Moving Average today.
1017.00 1035.05 982.00 1007.00 1002.15 4.85 0.48
AVERAGE VOLUME
5-Day 11187.00
10-Day 15510.30
30-Day 17271.63
306727
943.09 878.15 640.19 589.59 85.48 22.29

07-May-21

994.15 -24.15 (-2.37%)

10-May-21

1044.25 50.1 (5.04%)

11-May-21

1012.85 -31.4 (-3.01%)

12-May-21

1011.45 -1.4 (-0.14%)

14-May-21

1002.15 -9.3 (-0.92%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 51.22%
8-Day 49.56%
65.74
12.03 8.02 1001.13
Sections