-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adeshwar Medite
ACTIONS
|
25.00 | 26.55 | 25.00 | 26.00 | 25.50 | 0.50 | 1.96 | AVERAGE VOLUME
|
0 | 1.21 | 06-May-22 28.25 -1.8 (-5.99%) 09-May-22 26.00 -2.25 (-7.96%) 16-May-22 25.55 -0.45 (-1.73%) 19-May-22 26.00 0.45 (1.76%) 23-May-22 25.50 -0.5 (-1.92%) |
DELIVERY AVERAGES
|
0.31 | 0.20 | 26.01 | ||||||||||||||||
| Earum Pharmace
ACTIONS
|
4.72 | 4.90 | 4.60 | 4.80 | 4.72 | 0.08 | 1.69 | AVERAGE VOLUME
|
5.69 | 5.84 | 9.36 | 12.15 | 13.33 | 2.06 | 19-May-22 5.14 -0.26 (-4.81%) 20-May-22 5.18 0.04 (0.78%) 23-May-22 5.12 -0.06 (-1.16%) 24-May-22 4.94 -0.18 (-3.52%) 25-May-22 4.72 -0.22 (-4.45%) |
DELIVERY AVERAGES
|
0.05 | 0.04 | 4.73 | ||||||||||||
| GKB Ophthalmics
ANNOUNCEMENTS
ACTIONS
|
73.95 | 78.00 | 73.95 | 78.00 | 70.40 | 7.60 | 10.80 | AVERAGE VOLUME
|
81.66 | 85.13 | 86.33 | 88.29 | - | 1.2 | 19-May-22 73.90 -4.35 (-5.56%) 20-May-22 74.15 0.25 (0.34%) 23-May-22 72.80 -1.35 (-1.82%) 24-May-22 72.60 -0.2 (-0.27%) 25-May-22 70.40 -2.2 (-3.03%) |
DELIVERY AVERAGES
|
0.84 | 0.56 | 74.27 | ||||||||||||
| Kretto Syscon
ANNOUNCEMENTS
ACTIONS
|
0.77 | 0.83 | 0.77 | 0.78 | 0.81 | -0.03 | -3.70 | AVERAGE VOLUME
|
0.97 | 1.01 | 0.94 | 0.84 | 19.5 | 0.76 | 19-May-22 0.89 -0.04 (-4.3%) 20-May-22 0.85 -0.04 (-4.49%) 23-May-22 0.81 -0.04 (-4.71%) 24-May-22 0.79 -0.02 (-2.47%) 25-May-22 0.81 0.02 (2.53%) |
DELIVERY AVERAGES
|
0.01 | 0.01 | 0.78 | ||||||||||||
| Nureca
ACTIONS
|
1030.00 | 1039.10 | 1001.80 | 1031.45 | 1023.40 | 8.05 | 0.79 | AVERAGE VOLUME
|
1217.91 | 1289.76 | 1512.24 | 1557.00 | 20.51 | 6.32 | 19-May-22 1066.75 -48.45 (-4.34%) 20-May-22 1115.60 48.85 (4.58%) 23-May-22 1118.45 2.85 (0.26%) 24-May-22 1082.60 -35.85 (-3.21%) 25-May-22 1023.40 -59.2 (-5.47%) |
DELIVERY AVERAGES
|
12.37 | 8.25 | 1013.82 | ||||||||||||
| Poly Medicure
ACTIONS
|
702.00 | 702.05 | 652.30 | 670.30 | 699.45 | -29.15 | -4.17 | AVERAGE VOLUME
|
827.55 | 841.22 | 878.73 | 894.77 | 44.01 | 5.97 | 19-May-22 713.30 -69.3 (-8.86%) 20-May-22 728.30 15 (2.1%) 23-May-22 715.55 -12.75 (-1.75%) 24-May-22 701.95 -13.6 (-1.9%) 25-May-22 699.45 -2.5 (-0.36%) |
DELIVERY AVERAGES
|
8.06 | 5.37 | 677.46 | ||||||||||||
| Prevest Denpro
ACTIONS
|
293.50 | 312.00 | 293.50 | 310.00 | 301.55 | 8.45 | 2.80 | AVERAGE VOLUME
|
357.10 | 361.15 | 340.63 | 0.00 | 0 | 6.52 | 19-May-22 309.85 -7.4 (-2.33%) 20-May-22 325.60 15.75 (5.08%) 23-May-22 327.25 1.65 (0.51%) 24-May-22 314.40 -12.85 (-3.93%) 25-May-22 301.55 -12.85 (-4.09%) |
DELIVERY AVERAGES
|
3.62 | 2.41 | 304.47 | ||||||||||||
| Raaj Medisafe
ACTIONS
|
35.95 | 36.10 | 35.95 | 36.10 | 36.15 | -0.05 | -0.14 | AVERAGE VOLUME
|
39.57 | 38.46 | 43.51 | 39.77 | 9.48 | 35.74 | 13-May-22 38.05 0.1 (0.26%) 16-May-22 37.55 -0.5 (-1.31%) 20-May-22 36.45 -1.1 (-2.93%) 23-May-22 37.45 1 (2.74%) 25-May-22 36.15 -1.3 (-3.47%) |
DELIVERY AVERAGES
|
0.38 | 0.34 | 36.01 |
| Company Name | Agenda |
|---|---|
| Johnson Control | Audited Results |
| Ashok Alco-Chem | Audited Results |
| Ashiana Agro | Audited Results |
| More | |
| Company Name | Agenda |
|---|---|
| Capacite Infra | EGM |
| HICS Cements | POM |
| Mishtann Foods | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Visaka Ind | 80.00 | 26-05-2022 |
| ITC | 625.00 | 26-05-2022 |
| Manappuram Fin | 37.50 | 27-05-2022 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Tata Steel BSL |
85.55 0.00 |
9,354.38 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
