You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adeshwar Medite
Add to
ACTIONS
  • Adeshwar Medite has hit 52wk low of Rs 25.00 on BSE
25.00 26.55 25.00 26.00 25.50 0.50 1.96
AVERAGE VOLUME
5-Day 13200.00
10-Day 10800.00
30-Day 10600.00
24000
0 1.21

06-May-22

28.25 -1.8 (-5.99%)

09-May-22

26.00 -2.25 (-7.96%)

16-May-22

25.55 -0.45 (-1.73%)

19-May-22

26.00 0.45 (1.76%)

23-May-22

25.50 -0.5 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.31 0.20 26.01
Earum Pharmace
Add to
ACTIONS
  • Earum Pharmace has hit 52wk low of Rs 4.60 on BSE
  • Only Sellers in Earum Pharmace on BSE
4.72 4.90 4.60 4.80 4.72 0.08 1.69
AVERAGE VOLUME
5-Day
10-Day
30-Day
123672
5.69 5.84 9.36 12.15 13.33 2.06

19-May-22

5.14 -0.26 (-4.81%)

20-May-22

5.18 0.04 (0.78%)

23-May-22

5.12 -0.06 (-1.16%)

24-May-22

4.94 -0.18 (-3.52%)

25-May-22

4.72 -0.22 (-4.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.00
0.05 0.04 4.73
GKB Ophthalmics
Add to
ACTIONS
  • GKB Ophthalmics AGM on Sep 28, 2021||Announcement date: Jun 11, 2021
73.95 78.00 73.95 78.00 70.40 7.60 10.80
AVERAGE VOLUME
5-Day 681.80
10-Day 1054.90
30-Day 1451.77
1540
81.66 85.13 86.33 88.29 - 1.2

19-May-22

73.90 -4.35 (-5.56%)

20-May-22

74.15 0.25 (0.34%)

23-May-22

72.80 -1.35 (-1.82%)

24-May-22

72.60 -0.2 (-0.27%)

25-May-22

70.40 -2.2 (-3.03%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
0.84 0.56 74.27
Kretto Syscon
Add to
ACTIONS
  • Only Sellers in Kretto Syscon on BSE
0.77 0.83 0.77 0.78 0.81 -0.03 -3.70
AVERAGE VOLUME
5-Day 1937447.80
10-Day 2050600.10
30-Day 2747443.57
1962012
0.97 1.01 0.94 0.84 19.5 0.76

19-May-22

0.89 -0.04 (-4.3%)

20-May-22

0.85 -0.04 (-4.49%)

23-May-22

0.81 -0.04 (-4.71%)

24-May-22

0.79 -0.02 (-2.47%)

25-May-22

0.81 0.02 (2.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.01 0.01 0.78
Nureca
Add to
ACTIONS
  • Nureca has hit 52wk low of Rs 1,130.00 on NSE
1030.00 1039.10 1001.80 1031.45 1023.40 8.05 0.79
AVERAGE VOLUME
5-Day 842.20
10-Day 1539.80
30-Day 3129.43
1158
1217.91 1289.76 1512.24 1557.00 20.51 6.32

19-May-22

1066.75 -48.45 (-4.34%)

20-May-22

1115.60 48.85 (4.58%)

23-May-22

1118.45 2.85 (0.26%)

24-May-22

1082.60 -35.85 (-3.21%)

25-May-22

1023.40 -59.2 (-5.47%)

DELIVERY AVERAGES
3-Day 49.89%
5-Day 45.29%
8-Day 43.50%
67.38
12.37 8.25 1013.82
Poly Medicure
Add to
ACTIONS
  • Poly Medicure closes above 30-Day Moving Average of 885.55 today.
  • Poly Medicure closes above 30-Day Moving Average of 885.55 today.
702.00 702.05 652.30 670.30 699.45 -29.15 -4.17
AVERAGE VOLUME
5-Day 2682.00
10-Day 2154.50
30-Day 3389.33
4603
827.55 841.22 878.73 894.77 44.01 5.97

19-May-22

713.30 -69.3 (-8.86%)

20-May-22

728.30 15 (2.1%)

23-May-22

715.55 -12.75 (-1.75%)

24-May-22

701.95 -13.6 (-1.9%)

25-May-22

699.45 -2.5 (-0.36%)

DELIVERY AVERAGES
3-Day 66.08%
5-Day 56.37%
8-Day 53.43%
44.64
8.06 5.37 677.46
Prevest Denpro
Add to
ACTIONS
  • Only Buyers in Prevest on BSE
293.50 312.00 293.50 310.00 301.55 8.45 2.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
6400
357.10 361.15 340.63 0.00 0 6.52

19-May-22

309.85 -7.4 (-2.33%)

20-May-22

325.60 15.75 (5.08%)

23-May-22

327.25 1.65 (0.51%)

24-May-22

314.40 -12.85 (-3.93%)

25-May-22

301.55 -12.85 (-4.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.77
3.62 2.41 304.47
Raaj Medisafe
Add to
ACTIONS
  • Only Buyers in Raaj Medisafe on BSE
35.95 36.10 35.95 36.10 36.15 -0.05 -0.14
AVERAGE VOLUME
5-Day 740.00
10-Day 1010.00
30-Day 950.00
1800
39.57 38.46 43.51 39.77 9.48 35.74

13-May-22

38.05 0.1 (0.26%)

16-May-22

37.55 -0.5 (-1.31%)

20-May-22

36.45 -1.1 (-2.93%)

23-May-22

37.45 1 (2.74%)

25-May-22

36.15 -1.3 (-3.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.38 0.34 36.01
Sections