Industry Classification - BSE
30 May, 2023|16:01

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
AARTIPHARM
ACTIONS
353.05356.7348349.2354.95-5.75-1.62

30-May-2023

354.95 -5.75 (-1.62)

29-May-2023

349.4 5.55 (1.59)

26-May-2023

356.35 -6.95 (-1.95)

25-May-2023

354.95 1.4 (0.39)

24-May-2023

351.6 3.35 (0.95)

Adeshwar Medite
ACTIONS
  • Only Buyers in Adeshwar on BSE
26.926.926.926.925.851.054.06

30-May-2023

25.85 1.05 (4.06)

26-May-2023

24.07 1.78 (7.4)

25-May-2023

23.37 0.7 (3)

17-May-2023

25.96 -2.59 (-9.98)

10-May-2023

24.98 0.98 (3.92)

Advanced Micron
ACTIONS
  • Advanced Micron has hit 52wk low of Rs 4.75 on BSE
ANNOUNCEMENTS
  • Advanced Micronic Devices' board meeting on January 30, 2018
    2018-01-08

View all

9.559.559.559.559.55--

10-Dec-2018

9.25 0.3 (3.24)

31-Oct-2018

9.73 -0.48 (-4.93)

26-Oct-2018

9.34 0.39 (4.18)

25-Oct-2018

8.9 0.44 (4.94)

24-Oct-2018

8.5 0.4 (4.71)

Artemis Global
ACTIONS
  • Artemis Global closes above 30-Day Moving Average of 50.64 today.
  • Artemis Global closes above 30-Day Moving Average of 50.10 today.
ANNOUNCEMENTS
  • Artemis Global Life Science: Outcome of board meeting
    2017-10-31
  • Artemis Global Life Science's board meeting on October 31, 2017
    2017-10-16

View all

57.9557.95515151--

22-Oct-2019

51 0 (0)

18-Oct-2019

49.1 1.9 (3.87)

17-Oct-2019

49.8 -0.7 (-1.41)

16-Oct-2019

49.95 -0.15 (-0.3)

15-Oct-2019

49 0.95 (1.94)

Earum Pharmace
ACTIONS
  • Earum Pharmace Rights||Earum Pharmace Rights ratio 4:1||Announcement date: Sep 07, 2022||Record date: Apr 10, 20||Ex-Rights: Apr 10, 20
2.052.112.042.052.08-0.03-1.44

30-May-2023

2.08 -0.02 (-0.96)

29-May-2023

2.08 0 (0)

26-May-2023

2.1 -0.02 (-0.95)

25-May-2023

2.07 0.03 (1.45)

24-May-2023

2.05 0.02 (0.98)

GKB Ophthalmics
ACTIONS
  • Only Buyers in GKB Ophthalmics on BSE
119.5119.5113117.95115.52.452.12

30-May-2023

115.5 1.7 (1.47)

29-May-2023

110.65 4.85 (4.38)

26-May-2023

112.6 -1.95 (-1.73)

25-May-2023

113.9 -1.3 (-1.14)

24-May-2023

117 -3.1 (-2.65)

KMS Medisurgi
ACTIONS
  • KMS Medisurgi has hit an all time high of Rs 90.00 on BSE
ANNOUNCEMENTS
  • KMS Medisurgi's board meeting on May 30, 2018
    2018-05-21
  • KMS Medisurgi's board to consider dividend
    2018-05-21

View all

9090909090--

15-May-2023

90 0 (0)

5-May-2023

83.54 6.46 (7.73)

17-Apr-2023

69.65 13.89 (19.94)

16-Jan-2023

63.35 6.3 (9.94)

12-Jan-2023

57.6 5.75 (9.98)

Kretto Syscon
ACTIONS
  • Only Sellers in Kretto Syscon on BSE
ANNOUNCEMENTS
  • Ideal Texbuild's board meeting on November 14, 2017
    2017-11-07

View all

0.530.550.520.540.530.011.89

30-May-2023

0.53 0.01 (1.89)

29-May-2023

0.54 -0.01 (-1.85)

26-May-2023

0.55 -0.01 (-1.82)

25-May-2023

0.56 -0.01 (-1.79)

24-May-2023

0.55 0.01 (1.82)

Nureca
ACTIONS
316.05320310314316.95-2.95-0.93

30-May-2023

316.95 -2.95 (-0.93)

29-May-2023

318.75 -1.8 (-0.56)

26-May-2023

315.75 3 (0.95)

25-May-2023

317.4 -1.65 (-0.52)

24-May-2023

327.55 -10.15 (-3.1)

Opto Circuits
ACTIONS
  • Only Sellers in Opto Circuits on BSE
1.941.941.781.781.78--

23-May-2022

1.87 -0.09 (-4.81)

16-May-2022

1.96 -0.09 (-4.59)

9-May-2022

2.06 -0.1 (-4.85)

2-May-2022

2.13 -0.07 (-3.29)

25-Apr-2022

2.24 -0.11 (-4.91)

Poly Medicure
ACTIONS
  • Poly Medicure closes below 30-Day Moving Average of 971.64 today.
  • Poly Medicure closes above 30-Day Moving Average of 969.14 today.
975.2981.75966.1969.25973.35-4.10-0.42

30-May-2023

973.35 -2.65 (-0.27)

29-May-2023

975.15 -1.8 (-0.18)

26-May-2023

964.4 10.75 (1.11)

25-May-2023

977.05 -12.65 (-1.29)

24-May-2023

973.05 4 (0.41)

Prevest Denpro
ACTIONS
  • Only Buyers in Prevest on BSE
427429420425428.85-3.85-0.90

30-May-2023

428.85 -3.85 (-0.9)

29-May-2023

439.65 -10.8 (-2.46)

26-May-2023

430.4 9.25 (2.15)

25-May-2023

416.1 14.3 (3.44)

24-May-2023

419.8 -3.7 (-0.88)

Raaj Medisafe
ACTIONS
  • Only Sellers in Raaj Medisafe on BSE
4243.994243.9944.21-0.22-0.50

30-May-2023

44.21 -0.22 (-0.5)

29-May-2023

45 -0.79 (-1.76)

26-May-2023

45.26 -0.26 (-0.57)

25-May-2023

47.03 -1.77 (-3.76)

24-May-2023

49.5 -2.47 (-4.99)

Shree Pacetroni
ACTIONS
  • Only Sellers in Shree Pacetroni on BSE
131.2131.2121.6128.951280.950.74

30-May-2023

128 0.95 (0.74)

29-May-2023

131.4 -3.4 (-2.59)

26-May-2023

137.35 -5.95 (-4.33)

25-May-2023

131.05 6.3 (4.81)

24-May-2023

137.9 -6.85 (-4.97)