Moneycontrol
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 28 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Earum Pharmace
Add to

ACTIONS

  • Only Buyers in Earum Pharmace on BSE
46.00 46.40 45.90 46.30 46.15 0.15 0.33
AVERAGE VOLUME
5-Day 1593.80
10-Day 1102.50
30-Day 1221.23
60000
44.88 52.85 0.00 0.00 0 2.42

24-Feb-20

45.55 -0.2 (-0.44%)

25-Feb-20

46.45 0.9 (1.98%)

26-Feb-20

46.30 -0.15 (-0.32%)

27-Feb-20

46.15 -0.15 (-0.32%)

28-Feb-20

46.30 0.15 (0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 3.92%
8-Day 3.11%
0.00
0.47 0.45 46.13
GKB Ophthalmics
Add to

ACTIONS

  • GKB Ophthalmics has hit 52wk low of Rs 28.40 on BSE
51.70 51.70 51.70 51.70 49.25 2.45 4.97
AVERAGE VOLUME
5-Day 1673.80
10-Day 1096.10
30-Day 1338.50
4
56.34 55.13 59.66 75.04 - 0.64

24-Feb-20

50.70 2.4 (4.97%)

25-Feb-20

53.20 2.5 (4.93%)

26-Feb-20

50.60 -2.6 (-4.89%)

27-Feb-20

49.25 -1.35 (-2.67%)

28-Feb-20

51.70 2.45 (4.97%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 41.05%
8-Day 41.59%
42.25
0.52 0.47 51.70
KMS Medisurgi
Add to
37.10 37.10 37.10 37.10 37.10 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
31.56 31.21 0.00 0.00 0 1.96

11-Feb-20

35.00 4.85 (16.09%)

12-Feb-20

38.95 3.95 (11.29%)

13-Feb-20

38.00 -0.95 (-2.44%)

17-Feb-20

37.10 -0.9 (-2.37%)

28-Feb-20

37.10 0 (0%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 8.33%
8-Day 0.00%
83.33
0.45 0.30 37.10
Opto Circuits
Add to

ACTIONS

  • Opto Circuits closes above 30-Day Moving Average of 2.75 today.
2.88 2.90 2.74 2.85 2.83 0.02 0.71
AVERAGE VOLUME
5-Day 84388.40
10-Day 90348.80
30-Day 76737.67
119947
2.75 2.80 3.47 4.02 - 0.07

24-Feb-20

2.66 -0.04 (-1.48%)

25-Feb-20

2.72 0.06 (2.26%)

26-Feb-20

2.63 -0.09 (-3.31%)

27-Feb-20

2.83 0.2 (7.6%)

28-Feb-20

2.85 0.02 (0.71%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 62.66%
8-Day 64.21%
73.68
0.03 0.03 2.82
Poly Medicure
Add to

ACTIONS

  • Poly Medicure Dividend||Interim Dividend 40.00%||Announcement date: Feb 18, 2020||Record date: Feb 29, 2020||Ex-Div: Feb 27, 2020
286.70 310.00 276.20 298.00 299.30 -1.30 -0.43
AVERAGE VOLUME
5-Day 19820.80
10-Day 12093.50
30-Day 10360.90
24398
291.97 263.37 220.59 212.55 28.19 6.92

24-Feb-20

327.40 7.65 (2.39%)

25-Feb-20

326.65 -0.75 (-0.23%)

26-Feb-20

313.40 -13.25 (-4.06%)

27-Feb-20

299.30 -14.1 (-4.5%)

28-Feb-20

298.00 -1.3 (-0.43%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 50.84%
8-Day 55.51%
40.85
3.59 2.39 298.23
Sections
Follow us on