View all the stocks in any sector and see which have gained and which have lost today.
Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance |
---|---|---|---|---|---|---|---|---|
Adhbhut Infra ACTIONS
ANNOUNCEMENTS
| 198.6 | 198.6 | 198.6 | 198.6 | 209 | -10.40 | -4.98 | 28-Mar-2023 219.9 -10.9 (-4.96) 27-Mar-2023 231.45 -11.55 (-4.99) 24-Mar-2023 220.45 11 (4.99) 23-Mar-2023 232.05 -11.6 (-5) 22-Mar-2023 243.75 -11.7 (-4.8) |
Advait Infratec ACTIONS
| 252 | 273 | 252 | 273 | 262.65 | 10.35 | 3.94 | 28-Mar-2023 276.45 -13.8 (-4.99) 27-Mar-2023 291 -14.55 (-5) 24-Mar-2023 268 23 (8.58) 23-Mar-2023 244.2 23.8 (9.75) 22-Mar-2023 222 22.2 (10) |
AJR Infra & Tol ACTIONS
| 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | - | - | 10-Mar-2023 0.93 0.04 (4.3) 9-Mar-2023 0.89 0.04 (4.49) 8-Mar-2023 0.85 0.04 (4.71) 6-Mar-2023 0.81 0.04 (4.94) 3-Mar-2023 0.78 0.03 (3.85) |
ARSS Infra ACTIONS
| 27.49 | 27.51 | 25.9 | 26.15 | 26.15 | - | - | 27-Mar-2023 26.2 -0.05 (-0.19) 20-Mar-2023 25 1.2 (4.8) 13-Mar-2023 25.08 -0.08 (-0.32) 6-Mar-2023 23.89 1.19 (4.98) 3-Mar-2023 22.76 1.13 (4.96) |
Ashoka Buildcon ACTIONS
| 71.55 | 75.55 | 71.3 | 74.79 | 72.62 | 2.17 | 2.99 | 28-Mar-2023 72.99 -0.37 (-0.51) 27-Mar-2023 74.14 -1.15 (-1.55) 24-Mar-2023 75.94 -1.8 (-2.37) 23-Mar-2023 76.11 -0.17 (-0.22) 22-Mar-2023 75.22 0.89 (1.18) |
Atlanta ACTIONS
| 15.67 | 16.37 | 15.03 | 15.61 | 15.82 | -0.21 | -1.33 | 28-Mar-2023 16.45 -0.63 (-3.83) 27-Mar-2023 16.28 0.17 (1.04) 24-Mar-2023 15.51 0.77 (4.96) 23-Mar-2023 14.78 0.73 (4.94) 22-Mar-2023 14.08 0.7 (4.97) |
Brahma Infra ACTIONS
| 28.4 | 29.98 | 28.16 | 29.98 | 27.52 | 2.46 | 8.94 | 28-Mar-2023 27.51 0.01 (0.04) 27-Mar-2023 28.6 -1.09 (-3.81) 24-Mar-2023 28.54 0.06 (0.21) 23-Mar-2023 28.5 0.04 (0.14) 22-Mar-2023 29.33 -0.83 (-2.83) |
C & C Construct ACTIONS
| 2.23 | 2.43 | 2.23 | 2.4 | 2.4 | - | - | 27-Oct-2022 2.34 0.02 (0.85) 25-Oct-2022 2.46 -0.12 (-4.88) 24-Oct-2022 2.58 -0.12 (-4.65) 21-Oct-2022 2.71 -0.13 (-4.8) 20-Oct-2022 2.85 -0.14 (-4.91) |
CCCL ACTIONS
| 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | - | - | 27-Mar-2023 1.41 -0.07 (-4.96) 20-Mar-2023 1.41 0 (0) 13-Mar-2023 1.48 -0.07 (-4.73) 6-Mar-2023 1.55 -0.07 (-4.52) 27-Feb-2023 1.63 -0.08 (-4.91) |
Conart Engineer ACTIONS
ANNOUNCEMENTS
| 35.5 | 37.69 | 35 | 36.95 | 35.93 | 1.02 | 2.84 | 28-Mar-2023 36.62 -0.69 (-1.88) 27-Mar-2023 38.13 -1.51 (-3.96) 24-Mar-2023 41.27 -3.14 (-7.61) 23-Mar-2023 36.06 5.21 (14.45) 22-Mar-2023 37.72 -1.66 (-4.4) |
Coromandel Engg ACTIONS
| 26.58 | 28.85 | 26.58 | 28.75 | 27.5 | 1.25 | 4.55 | 28-Mar-2023 27.91 -0.41 (-1.47) 27-Mar-2023 28.5 -0.59 (-2.07) 24-Mar-2023 28.5 0 (0) 23-Mar-2023 29 -0.5 (-1.72) 22-Mar-2023 28.69 0.31 (1.08) |
Diamant Infra ACTIONS
ANNOUNCEMENTS
| 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | - | - | 27-Mar-2023 0.8 -0.04 (-5) 20-Mar-2023 0.84 -0.04 (-4.76) 13-Mar-2023 0.88 -0.04 (-4.55) 6-Mar-2023 0.89 -0.01 (-1.12) 27-Feb-2023 0.93 -0.04 (-4.3) |
DMR Hydroengine ACTIONS
| 37.7 | 37.74 | 37.7 | 37.74 | 37.74 | - | - | 28-Mar-2023 35.95 1.79 (4.98) 27-Mar-2023 37.8 -1.85 (-4.89) 24-Mar-2023 39.78 -1.98 (-4.98) 23-Mar-2023 36.17 3.61 (9.98) 22-Mar-2023 32.89 3.28 (9.97) |
G R Infra ACTIONS
| 973.75 | 996.75 | 952.6 | 970 | 946.4 | 23.60 | 2.49 | 28-Mar-2023 984.25 -37.85 (-3.85) 27-Mar-2023 1000.2 -15.95 (-1.59) 24-Mar-2023 1027.95 -27.75 (-2.7) 23-Mar-2023 968.95 59 (6.09) 22-Mar-2023 978.05 -9.1 (-0.93) |
Gammon India ACTIONS
| 1.4 | 1.54 | 1.4 | 1.41 | 1.41 | - | - | 10-Sep-2018 1.47 -0.02 (-1.36) 3-Sep-2018 1.54 -0.07 (-4.55) 27-Aug-2018 1.61 -0.07 (-4.35) 20-Aug-2018 1.69 -0.08 (-4.73) 13-Aug-2018 1.66 0.03 (1.81) |
Gayatri Project ACTIONS
| 5.35 | 5.35 | 5.1 | 5.13 | 5.36 | -0.23 | -4.29 | 28-Mar-2023 5.64 -0.28 (-4.96) 27-Mar-2023 5.92 -0.28 (-4.73) 24-Mar-2023 6.07 -0.15 (-2.47) 23-Mar-2023 6 0.07 (1.17) 22-Mar-2023 5.9 0.1 (1.69) |
GPT Infra ACTIONS
| 44.75 | 44.8 | 42.9 | 43.49 | 43.45 | 0.04 | 0.09 | 28-Mar-2023 43.52 -0.07 (-0.16) 27-Mar-2023 45.65 -2.13 (-4.67) 24-Mar-2023 46.68 -1.03 (-2.21) 23-Mar-2023 45.87 0.81 (1.77) 22-Mar-2023 45 0.87 (1.93) |
Hind Constr ACTIONS
| 12.78 | 14.06 | 12.78 | 13.9 | 12.77 | 1.13 | 8.85 | 28-Mar-2023 13.45 -0.68 (-5.06) 27-Mar-2023 13.98 -0.53 (-3.79) 24-Mar-2023 14.28 -0.3 (-2.1) 23-Mar-2023 14.38 -0.1 (-0.7) 22-Mar-2023 14.36 0.02 (0.14) |
ILandFS Engg ACTIONS
| 11.56 | 12.69 | 11.56 | 12.69 | 12.15 | 0.54 | 4.44 | 28-Mar-2023 12.7 -0.55 (-4.33) 27-Mar-2023 13.2 -0.5 (-3.79) 24-Mar-2023 12.6 0.6 (4.76) 23-Mar-2023 13.07 -0.47 (-3.6) 22-Mar-2023 13.4 -0.33 (-2.46) |
ITD Cementation ACTIONS
| 98.38 | 104.5 | 98.15 | 103.8 | 97.31 | 6.49 | 6.67 | 28-Mar-2023 101.22 -3.91 (-3.86) 27-Mar-2023 102.87 -1.65 (-1.6) 24-Mar-2023 105.48 -2.61 (-2.47) 23-Mar-2023 107.37 -1.89 (-1.76) 22-Mar-2023 103.05 4.32 (4.19) |
IVRCL ACTIONS
| 0.39 | 0.39 | 0.37 | 0.39 | 0.39 | - | - | 30-Aug-2019 0.38 0.01 (2.63) 29-Aug-2019 0.4 -0.02 (-5) 28-Aug-2019 0.4 0 (0) 27-Aug-2019 0.41 -0.01 (-2.44) 26-Aug-2019 0.43 -0.02 (-4.65) |
J Kumar Infra ACTIONS
| 232.35 | 249.7 | 231.35 | 247 | 232.4 | 14.60 | 6.28 | 28-Mar-2023 234.05 -1.65 (-0.7) 27-Mar-2023 239.7 -5.65 (-2.36) 24-Mar-2023 246 -6.3 (-2.56) 23-Mar-2023 245.7 0.3 (0.12) 22-Mar-2023 247.25 -1.55 (-0.63) |
Jayant Infra ACTIONS
| 80.9 | 80.9 | 76.95 | 76.95 | 80.95 | -4.00 | -4.94 | 28-Mar-2023 85.2 -4.25 (-4.99) 27-Mar-2023 89.65 -4.45 (-4.96) 24-Mar-2023 86.55 3.1 (3.58) 23-Mar-2023 82.8 3.75 (4.53) 22-Mar-2023 78.95 3.85 (4.88) |
Kaushalya Infra ACTIONS
| 4.1 | 4.1 | 3.7 | 3.7 | 3.81 | -0.11 | -2.89 | 28-Mar-2023 3.86 -0.05 (-1.3) 27-Mar-2023 3.85 0.01 (0.26) 24-Mar-2023 3.98 -0.13 (-3.27) 23-Mar-2023 3.98 0 (0) 22-Mar-2023 4.07 -0.09 (-2.21) |
KNR Construct ACTIONS
| 245.05 | 250.15 | 245.05 | 245.9 | 246.55 | -0.65 | -0.26 | 28-Mar-2023 249.05 -2.5 (-1) 27-Mar-2023 252.8 -3.75 (-1.48) 24-Mar-2023 254.15 -1.35 (-0.53) 23-Mar-2023 252.2 1.95 (0.77) 22-Mar-2023 254.35 -2.15 (-0.85) |
Lanco Infratech ACTIONS
| 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - | 12-Sep-2018 0.44 -0.02 (-4.55) 11-Sep-2018 0.46 -0.02 (-4.35) 10-Sep-2018 0.48 -0.02 (-4.17) 7-Sep-2018 0.5 -0.02 (-4) 6-Sep-2018 0.52 -0.02 (-3.85) |
Madhucon Proj ACTIONS
| 3.75 | 3.75 | 3.6 | 3.6 | 3.75 | -0.15 | -4.00 | 28-Mar-2023 3.82 -0.07 (-1.83) 27-Mar-2023 3.89 -0.07 (-1.8) 24-Mar-2023 3.9 -0.01 (-0.26) 23-Mar-2023 3.93 -0.03 (-0.76) 22-Mar-2023 4.03 -0.1 (-2.48) |
Man Industries ACTIONS
| 91 | 93.8 | 91 | 92.85 | 92.65 | 0.20 | 0.22 | 28-Mar-2023 90.94 1.71 (1.88) 27-Mar-2023 92.99 -2.05 (-2.2) 24-Mar-2023 94.24 -1.25 (-1.33) 23-Mar-2023 91.48 2.76 (3.02) 22-Mar-2023 92.27 -0.79 (-0.86) |
Man Infra ACTIONS
| 66.31 | 68.69 | 66.31 | 67.59 | 66.65 | 0.94 | 1.41 | 28-Mar-2023 67.46 -0.81 (-1.2) 27-Mar-2023 69.71 -2.25 (-3.23) 24-Mar-2023 71.54 -1.83 (-2.56) 23-Mar-2023 72.2 -0.66 (-0.91) 22-Mar-2023 73.11 -0.91 (-1.24) |
MBL Infra ACTIONS
| 15.4 | 15.7 | 14.55 | 14.55 | 15.3 | -0.75 | -4.90 | 28-Mar-2023 16.1 -0.8 (-4.97) 27-Mar-2023 16.7 -0.6 (-3.59) 24-Mar-2023 17.41 -0.71 (-4.08) 23-Mar-2023 17.85 -0.44 (-2.46) 22-Mar-2023 17 0.85 (5) |
Mukund Engg ACTIONS
| 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | - | - | 6-Jun-2022 30.1 0 (0) 30-May-2022 30.1 0 (0) 23-May-2022 30.2 -0.1 (-0.33) 16-May-2022 30.2 0 (0) 9-May-2022 28.8 1.4 (4.86) |
NCC ACTIONS
| 102.8 | 107.9 | 102.24 | 106.72 | 102.84 | 3.88 | 3.77 | 28-Mar-2023 101.42 1.42 (1.4) 27-Mar-2023 102.07 -0.65 (-0.64) 24-Mar-2023 105.9 -3.83 (-3.62) 23-Mar-2023 104.88 1.02 (0.97) 22-Mar-2023 104.73 0.15 (0.14) |
Noida Toll ACTIONS
| 6.65 | 7.09 | 6.65 | 6.74 | 6.78 | -0.04 | -0.59 | 28-Mar-2023 6.8 -0.02 (-0.29) 27-Mar-2023 7.1 -0.3 (-4.23) 24-Mar-2023 6.91 0.19 (2.75) 23-Mar-2023 6.84 0.07 (1.02) 22-Mar-2023 6.8 0.04 (0.59) |
Patel Eng ACTIONS
| 13.86 | 15.25 | 13.8 | 14.89 | 13.86 | 1.03 | 7.43 | 28-Mar-2023 14.36 -0.5 (-3.48) 27-Mar-2023 14.79 -0.43 (-2.91) 24-Mar-2023 14.99 -0.2 (-1.33) 23-Mar-2023 15.01 -0.02 (-0.13) 22-Mar-2023 14.86 0.15 (1.01) |
Petron Engg ACTIONS
| 4.56 | 4.56 | 4.49 | 4.49 | 4.49 | - | - | 18-Feb-2020 4.72 -0.23 (-4.87) 17-Feb-2020 4.95 -0.23 (-4.65) 14-Feb-2020 5.21 -0.26 (-4.99) 13-Feb-2020 5.48 -0.27 (-4.93) 12-Feb-2020 5.76 -0.28 (-4.86) |
PNC Infratech ACTIONS
| 279.9 | 292 | 273.9 | 289.35 | 282.55 | 6.80 | 2.41 | 28-Mar-2023 265.4 17.15 (6.46) 27-Mar-2023 277.8 -12.4 (-4.46) 24-Mar-2023 284.5 -6.7 (-2.36) 23-Mar-2023 284.2 0.3 (0.11) 22-Mar-2023 285.55 -1.35 (-0.47) |
Pratibha Ind ACTIONS
| 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | - | - | 17-Jun-2019 0.74 -0.02 (-2.7) 10-Jun-2019 0.75 -0.01 (-1.33) 27-May-2019 0.78 -0.03 (-3.85) 20-May-2019 0.82 -0.04 (-4.88) 13-May-2019 0.86 -0.04 (-4.65) |
Punj Lloyd ACTIONS
| 2.2 | 2.26 | 2.11 | 2.23 | 2.23 | - | - | 6-Oct-2022 2.22 0.01 (0.45) 4-Oct-2022 2.33 -0.11 (-4.72) 3-Oct-2022 2.45 -0.12 (-4.9) 30-Sep-2022 2.57 -0.12 (-4.67) 29-Sep-2022 2.7 -0.13 (-4.81) |
Rail Vikas ACTIONS
| 65.81 | 67.45 | 65.3 | 67.07 | 66.22 | 0.85 | 1.28 | 28-Mar-2023 66.47 -0.25 (-0.38) 27-Mar-2023 64.72 1.75 (2.7) 24-Mar-2023 64.66 0.06 (0.09) 23-Mar-2023 65.61 -0.95 (-1.45) 22-Mar-2023 64.17 1.44 (2.24) |
Ramky Infra ACTIONS
| 274.45 | 291.55 | 274.45 | 291.55 | 273.35 | 18.20 | 6.66 | 28-Mar-2023 282.25 -8.9 (-3.15) 27-Mar-2023 285.05 -2.8 (-0.98) 24-Mar-2023 286.15 -1.1 (-0.38) 23-Mar-2023 272.7 13.45 (4.93) 22-Mar-2023 272.55 0.15 (0.06) |
Rel Ind Infra ACTIONS
| 732.55 | 779.7 | 728.5 | 774 | 732.9 | 41.10 | 5.61 | 28-Mar-2023 747.6 -14.7 (-1.97) 27-Mar-2023 764.95 -17.35 (-2.27) 24-Mar-2023 784.35 -19.4 (-2.47) 23-Mar-2023 790.6 -6.25 (-0.79) 22-Mar-2023 792.25 -1.65 (-0.21) |
RPP Infra PP ACTIONS
| 35.3 | 36.6 | 35.05 | 36.4 | 36.4 | - | - | 30-Dec-2021 35.65 0.85 (2.38) 29-Dec-2021 35.1 0.55 (1.57) 28-Dec-2021 34.75 0.35 (1.01) 27-Dec-2021 34.8 -0.05 (-0.14) 24-Dec-2021 35.25 -0.45 (-1.28) |
RPP Infra Proj ACTIONS
| 39.99 | 40.51 | 39.2 | 39.57 | 38.83 | 0.74 | 1.91 | 28-Mar-2023 39.04 -0.21 (-0.54) 27-Mar-2023 41.07 -2.03 (-4.94) 24-Mar-2023 43.66 -2.59 (-5.93) 23-Mar-2023 39.41 4.25 (10.78) 22-Mar-2023 39.47 -0.06 (-0.15) |
Sadbhav Engg ACTIONS
| 8.96 | 9.35 | 8.96 | 8.96 | 9.43 | -0.47 | -4.98 | 28-Mar-2023 9.92 -0.49 (-4.94) 27-Mar-2023 10.35 -0.43 (-4.15) 24-Mar-2023 10.69 -0.34 (-3.18) 23-Mar-2023 10.67 0.02 (0.19) 22-Mar-2023 10.82 -0.15 (-1.39) |
Sadbhav Infra ACTIONS
| 3 | 3.06 | 2.92 | 2.92 | 3.07 | -0.15 | -4.89 | 28-Mar-2023 3.19 -0.12 (-3.76) 27-Mar-2023 3.35 -0.16 (-4.78) 24-Mar-2023 3.51 -0.16 (-4.56) 23-Mar-2023 3.68 -0.17 (-4.62) 22-Mar-2023 3.51 0.17 (4.84) |
SEPC ACTIONS
| 11.15 | 11.85 | 10.97 | 11.2 | 11.22 | -0.02 | -0.18 | 28-Mar-2023 11.9 -0.63 (-5.29) 27-Mar-2023 12.64 -0.74 (-5.85) 24-Mar-2023 13.38 -0.74 (-5.53) 23-Mar-2023 13.71 -0.33 (-2.41) 22-Mar-2023 13.8 -0.09 (-0.65) |
Setubandhan Inf ACTIONS
| 0.89 | 0.89 | 0.86 | 0.86 | 0.9 | -0.04 | -4.44 | 28-Mar-2023 0.92 -0.02 (-2.17) 27-Mar-2023 0.96 -0.04 (-4.17) 24-Mar-2023 0.99 -0.03 (-3.03) 23-Mar-2023 1.04 -0.05 (-4.81) 22-Mar-2023 1.04 0 (0) |
Shantidoot Infr ACTIONS
| 74.27 | 74.27 | 74.27 | 74.27 | 77.39 | -3.12 | -4.03 | 28-Mar-2023 82.25 -4.86 (-5.91) 22-Mar-2023 78.5 3.75 (4.78) 17-Mar-2023 73.85 4.65 (6.3) 16-Mar-2023 73.9 -0.05 (-0.07) 15-Mar-2023 78.8 -4.9 (-6.22) |
Shelter Infra ACTIONS
ANNOUNCEMENTS
| 0 | 0 | 0 | 0 | 10.93 | - | - | 27-Mar-2023 11.5 -0.57 (-4.96) 24-Mar-2023 11.5 0 (0) 22-Mar-2023 11.5 0 (0) 21-Mar-2023 11.31 0.19 (1.68) 20-Mar-2023 11.9 -0.59 (-4.96) |
Shristi Infra ACTIONS
| 22.99 | 22.99 | 21.7 | 21.7 | 21.7 | - | - | 28-Mar-2023 23.98 -2.28 (-9.51) 27-Mar-2023 23.33 0.65 (2.79) 24-Mar-2023 22.9 0.43 (1.88) 23-Mar-2023 22.37 0.53 (2.37) 22-Mar-2023 23.5 -1.13 (-4.81) |
Silverpoint ACTIONS
| 8 | 8 | 8 | 8 | 8 | - | - | 21-Nov-2018 8 0 (0) 13-Nov-2018 7.78 0.22 (2.83) 30-Oct-2018 7.41 0.37 (4.99) 29-Jun-2018 7.41 0 (0) 7-Jun-2018 7.8 -0.39 (-5) |
Simplex Infra ACTIONS
| 32.8 | 34.6 | 32.8 | 32.85 | 33.21 | -0.36 | -1.08 | 28-Mar-2023 34.83 -1.62 (-4.65) 27-Mar-2023 36.63 -1.8 (-4.91) 24-Mar-2023 37.56 -0.93 (-2.48) 23-Mar-2023 38.02 -0.46 (-1.21) 22-Mar-2023 38.7 -0.68 (-1.76) |
Simplex Project ACTIONS
ANNOUNCEMENTS
| 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - | 13-Dec-2021 10.99 -0.54 (-4.91) 6-Dec-2021 11.56 -0.57 (-4.93) 29-Nov-2021 11.33 0.23 (2.03) 10-Jun-2019 11.92 -0.59 (-4.95) 15-Apr-2019 12.54 -0.62 (-4.94) |
Soril Infra Res ACTIONS
| 62.95 | 67.1 | 61 | 65 | 65 | - | - | 17-Aug-2022 63.95 1.35 (2.11) 16-Aug-2022 61.9 2.05 (3.31) 12-Aug-2022 62.6 -0.7 (-1.12) 11-Aug-2022 62.3 0.3 (0.48) 10-Aug-2022 63.15 -0.85 (-1.35) |
SPML Infra ACTIONS
| 17.75 | 18.64 | 17.12 | 17.6 | 17.87 | -0.27 | -1.51 | 28-Mar-2023 18.69 -0.82 (-4.39) 27-Mar-2023 19.23 -0.54 (-2.81) 24-Mar-2023 19.77 -0.54 (-2.73) 23-Mar-2023 20.19 -0.42 (-2.08) 22-Mar-2023 20.39 -0.2 (-0.98) |
Supreme Infra ACTIONS
| 23.45 | 24.84 | 23.45 | 24.3 | 24.68 | -0.38 | -1.54 | 28-Mar-2023 25.97 -1.29 (-4.97) 27-Mar-2023 27.33 -1.36 (-4.98) 24-Mar-2023 27.91 -0.58 (-2.08) 23-Mar-2023 26.59 1.32 (4.96) 22-Mar-2023 25.33 1.26 (4.97) |
Tantia Const ACTIONS
ANNOUNCEMENTS
| 9.35 | 9.54 | 8.85 | 9.35 | 9.27 | 0.08 | 0.86 | 28-Mar-2023 9.75 -0.48 (-4.92) 27-Mar-2023 9.9 -0.15 (-1.52) 24-Mar-2023 9.5 0.4 (4.21) 23-Mar-2023 9.55 -0.05 (-0.52) 22-Mar-2023 9.54 0.01 (0.1) |
Tarmat ACTIONS
| 77.75 | 79.25 | 71.1 | 71.1 | 77.16 | -6.06 | -7.85 | 28-Mar-2023 79.94 -2.78 (-3.48) 27-Mar-2023 84.56 -4.62 (-5.46) 24-Mar-2023 79.7 4.86 (6.1) 23-Mar-2023 84.12 -4.42 (-5.25) 22-Mar-2023 87.16 -3.04 (-3.49) |
Technofab Engg ACTIONS
| 6.85 | 6.85 | 6.5 | 6.85 | 6.85 | - | - | 26-Jul-2021 6.84 0.01 (0.15) 19-Jul-2021 7.19 -0.35 (-4.87) 12-Jul-2021 6.85 0.34 (4.96) 5-Jul-2021 6.53 0.32 (4.9) 28-Jun-2021 6.22 0.31 (4.98) |
Unity Infraproj ACTIONS
ANNOUNCEMENTS
| 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | - | - | 7-May-2021 0.8 0 (0) 5-May-2021 0.78 0.02 (2.56) 4-May-2021 0.79 -0.01 (-1.27) 3-May-2021 0.83 -0.04 (-4.82) 30-Apr-2021 0.82 0.01 (1.22) |
Vaghani Techno ACTIONS
ANNOUNCEMENTS
| 8.98 | 8.98 | 8.98 | 8.98 | 9.45 | -0.47 | -4.97 | 28-Mar-2023 9 0.45 (5) 27-Mar-2023 9.03 -0.03 (-0.33) 24-Mar-2023 9.5 -0.47 (-4.95) 20-Mar-2023 9.5 0 (0) 17-Mar-2023 9.99 -0.49 (-4.9) |
VKJ Infra ACTIONS
ANNOUNCEMENTS
| 0.31 | 0.32 | 0.31 | 0.31 | 0.32 | -0.01 | -3.12 | 27-Mar-2023 0.32 -0.01 (-3.13) 20-Mar-2023 0.33 -0.01 (-3.03) 13-Mar-2023 0.33 0 (0) 6-Mar-2023 0.33 0 (0) 27-Feb-2023 0.34 -0.01 (-2.94) |