Stocks/Shares By Industry Classification BSE, Stocks Industry, Stocks Industry Classification List, sector

you are here:

Industry Classification - BSE

29 Mar, 2023|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company Name	Open	High	Low	Last Price	Prev Price	Change	% Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
Adhbhut Infra Add to Watchlist \| Portfolio ACTIONS Adhbhut Infra has hit 52wk low of Rs 195.10 on BSE ANNOUNCEMENTS Adhbhut Infrastructure board meeting held on June 01, 2018 2018-05-29 Adhbhut Infrastructure: Outcome of board meeting 2018-05-15 View all	198.6	198.6	198.6	198.6	209	-10.40	-4.98	28-Mar-2023 219.9 -10.9 (-4.96) 27-Mar-2023 231.45 -11.55 (-4.99) 24-Mar-2023 220.45 11 (4.99) 23-Mar-2023 232.05 -11.6 (-5) 22-Mar-2023 243.75 -11.7 (-4.8)
Advait Infratec Add to Watchlist \| Portfolio ACTIONS Only Buyers in Advait Infratec on BSE	252	273	252	273	262.65	10.35	3.94	28-Mar-2023 276.45 -13.8 (-4.99) 27-Mar-2023 291 -14.55 (-5) 24-Mar-2023 268 23 (8.58) 23-Mar-2023 244.2 23.8 (9.75) 22-Mar-2023 222 22.2 (10)
AJR Infra & Tol Add to Watchlist \| Portfolio ACTIONS Only Buyers in AJR Infra & Tol on BSE	0.97	0.97	0.95	0.97	0.97	-	-	10-Mar-2023 0.93 0.04 (4.3) 9-Mar-2023 0.89 0.04 (4.49) 8-Mar-2023 0.85 0.04 (4.71) 6-Mar-2023 0.81 0.04 (4.94) 3-Mar-2023 0.78 0.03 (3.85)
ARSS Infra Add to Watchlist \| Portfolio ACTIONS Only Buyers in ARSS Infra on NSE	27.49	27.51	25.9	26.15	26.15	-	-	27-Mar-2023 26.2 -0.05 (-0.19) 20-Mar-2023 25 1.2 (4.8) 13-Mar-2023 25.08 -0.08 (-0.32) 6-Mar-2023 23.89 1.19 (4.98) 3-Mar-2023 22.76 1.13 (4.96)
Ashoka Buildcon Add to Watchlist \| Portfolio ACTIONS Ashoka Buildcon closes above 150-Day Moving Average of 80.24 today.	71.55	75.55	71.3	74.79	72.62	2.17	2.99	28-Mar-2023 72.99 -0.37 (-0.51) 27-Mar-2023 74.14 -1.15 (-1.55) 24-Mar-2023 75.94 -1.8 (-2.37) 23-Mar-2023 76.11 -0.17 (-0.22) 22-Mar-2023 75.22 0.89 (1.18)
Atlanta Add to Watchlist \| Portfolio ACTIONS Only Sellers in Atlanta on NSE Only Sellers in Atlanta on NSE	15.67	16.37	15.03	15.61	15.82	-0.21	-1.33	28-Mar-2023 16.45 -0.63 (-3.83) 27-Mar-2023 16.28 0.17 (1.04) 24-Mar-2023 15.51 0.77 (4.96) 23-Mar-2023 14.78 0.73 (4.94) 22-Mar-2023 14.08 0.7 (4.97)
Brahma Infra Add to Watchlist \| Portfolio ACTIONS Brahma Infra closes above 30-Day Moving Average of 29.67 today.	28.4	29.98	28.16	29.98	27.52	2.46	8.94	28-Mar-2023 27.51 0.01 (0.04) 27-Mar-2023 28.6 -1.09 (-3.81) 24-Mar-2023 28.54 0.06 (0.21) 23-Mar-2023 28.5 0.04 (0.14) 22-Mar-2023 29.33 -0.83 (-2.83)
C & C Construct Add to Watchlist \| Portfolio ACTIONS C & C Construct has hit 52wk low of Rs 2.23 on BSE C & C Construct has hit 52wk low of Rs 2.23 on BSE	2.23	2.43	2.23	2.4	2.4	-	-	27-Oct-2022 2.34 0.02 (0.85) 25-Oct-2022 2.46 -0.12 (-4.88) 24-Oct-2022 2.58 -0.12 (-4.65) 21-Oct-2022 2.71 -0.13 (-4.8) 20-Oct-2022 2.85 -0.14 (-4.91)
CCCL Add to Watchlist \| Portfolio ACTIONS Only Sellers in CCCL on NSE CCCL has hit 52wk low of Rs 1.25 on NSE	1.41	1.41	1.34	1.34	1.34	-	-	27-Mar-2023 1.41 -0.07 (-4.96) 20-Mar-2023 1.41 0 (0) 13-Mar-2023 1.48 -0.07 (-4.73) 6-Mar-2023 1.55 -0.07 (-4.52) 27-Feb-2023 1.63 -0.08 (-4.91)
Conart Engineer Add to Watchlist \| Portfolio ACTIONS Conart Engineer closes below 50-Day Moving Average of 35.99 today. ANNOUNCEMENTS Conart Engineers: Outcome of board meeting 2017-11-06 Conart Engineers' board meeting on November 6, 2017 2017-10-26 View all	35.5	37.69	35	36.95	35.93	1.02	2.84	28-Mar-2023 36.62 -0.69 (-1.88) 27-Mar-2023 38.13 -1.51 (-3.96) 24-Mar-2023 41.27 -3.14 (-7.61) 23-Mar-2023 36.06 5.21 (14.45) 22-Mar-2023 37.72 -1.66 (-4.4)
Coromandel Engg Add to Watchlist \| Portfolio ACTIONS Only Sellers in Coromandel Engg on BSE	26.58	28.85	26.58	28.75	27.5	1.25	4.55	28-Mar-2023 27.91 -0.41 (-1.47) 27-Mar-2023 28.5 -0.59 (-2.07) 24-Mar-2023 28.5 0 (0) 23-Mar-2023 29 -0.5 (-1.72) 22-Mar-2023 28.69 0.31 (1.08)
Diamant Infra Add to Watchlist \| Portfolio ACTIONS Only Sellers in Diamant Infra on BSE ANNOUNCEMENTS Diamant Infrastructure's board meeting on November 13, 2017 2017-11-02 Diamant Infra: Outcome of AGM 2017-10-02 View all	0.8	0.8	0.76	0.76	0.76	-	-	27-Mar-2023 0.8 -0.04 (-5) 20-Mar-2023 0.84 -0.04 (-4.76) 13-Mar-2023 0.88 -0.04 (-4.55) 6-Mar-2023 0.89 -0.01 (-1.12) 27-Feb-2023 0.93 -0.04 (-4.3)
DMR Hydroengine Add to Watchlist \| Portfolio ACTIONS Only Buyers in DMR Hydroengine on BSE	37.7	37.74	37.7	37.74	37.74	-	-	28-Mar-2023 35.95 1.79 (4.98) 27-Mar-2023 37.8 -1.85 (-4.89) 24-Mar-2023 39.78 -1.98 (-4.98) 23-Mar-2023 36.17 3.61 (9.98) 22-Mar-2023 32.89 3.28 (9.97)
G R Infra Add to Watchlist \| Portfolio ACTIONS G R Infra has hit 52wk low of Rs 972.05 on NSE	973.75	996.75	952.6	970	946.4	23.60	2.49	28-Mar-2023 984.25 -37.85 (-3.85) 27-Mar-2023 1000.2 -15.95 (-1.59) 24-Mar-2023 1027.95 -27.75 (-2.7) 23-Mar-2023 968.95 59 (6.09) 22-Mar-2023 978.05 -9.1 (-0.93)
Gammon India Add to Watchlist \| Portfolio ACTIONS Gammon India has hit 52wk low of Rs 1.65 on NSE Gammon India has hit 52wk low of Rs 1.65 on NSE	1.4	1.54	1.4	1.41	1.41	-	-	10-Sep-2018 1.47 -0.02 (-1.36) 3-Sep-2018 1.54 -0.07 (-4.55) 27-Aug-2018 1.61 -0.07 (-4.35) 20-Aug-2018 1.69 -0.08 (-4.73) 13-Aug-2018 1.66 0.03 (1.81)
Gayatri Project Add to Watchlist \| Portfolio ACTIONS Only Sellers in Gayatri Project on NSE Gayatri Project has hit 52wk low of Rs 5.15 on NSE	5.35	5.35	5.1	5.13	5.36	-0.23	-4.29	28-Mar-2023 5.64 -0.28 (-4.96) 27-Mar-2023 5.92 -0.28 (-4.73) 24-Mar-2023 6.07 -0.15 (-2.47) 23-Mar-2023 6 0.07 (1.17) 22-Mar-2023 5.9 0.1 (1.69)
GPT Infra Add to Watchlist \| Portfolio ACTIONS GPT Infra closes below 200-Day Moving Average of 51.66 today.	44.75	44.8	42.9	43.49	43.45	0.04	0.09	28-Mar-2023 43.52 -0.07 (-0.16) 27-Mar-2023 45.65 -2.13 (-4.67) 24-Mar-2023 46.68 -1.03 (-2.21) 23-Mar-2023 45.87 0.81 (1.77) 22-Mar-2023 45 0.87 (1.93)
Hind Constr Add to Watchlist \| Portfolio ACTIONS Hind Constr Block Deal on NSE\|\|Qty: 337,488\|\|Deal Price: 15.35\|\|Value (cr): 0.52\|\|Time: 09:17am	12.78	14.06	12.78	13.9	12.77	1.13	8.85	28-Mar-2023 13.45 -0.68 (-5.06) 27-Mar-2023 13.98 -0.53 (-3.79) 24-Mar-2023 14.28 -0.3 (-2.1) 23-Mar-2023 14.38 -0.1 (-0.7) 22-Mar-2023 14.36 0.02 (0.14)
ILandFS Engg Add to Watchlist \| Portfolio ACTIONS Only Sellers in ILandFS Engg on NSE	11.56	12.69	11.56	12.69	12.15	0.54	4.44	28-Mar-2023 12.7 -0.55 (-4.33) 27-Mar-2023 13.2 -0.5 (-3.79) 24-Mar-2023 12.6 0.6 (4.76) 23-Mar-2023 13.07 -0.47 (-3.6) 22-Mar-2023 13.4 -0.33 (-2.46)
ITD Cementation Add to Watchlist \| Portfolio ACTIONS ITD Cementation closes above 30-Day,200-Day Moving Average today.	98.38	104.5	98.15	103.8	97.31	6.49	6.67	28-Mar-2023 101.22 -3.91 (-3.86) 27-Mar-2023 102.87 -1.65 (-1.6) 24-Mar-2023 105.48 -2.61 (-2.47) 23-Mar-2023 107.37 -1.89 (-1.76) 22-Mar-2023 103.05 4.32 (4.19)
IVRCL Add to Watchlist \| Portfolio ACTIONS IVRCL has hit 52wk low of Rs 0.35 on NSE IVRCL has hit 52wk low of Rs 0.35 on NSE	0.39	0.39	0.37	0.39	0.39	-	-	30-Aug-2019 0.38 0.01 (2.63) 29-Aug-2019 0.4 -0.02 (-5) 28-Aug-2019 0.4 0 (0) 27-Aug-2019 0.41 -0.01 (-2.44) 26-Aug-2019 0.43 -0.02 (-4.65)
J Kumar Infra Add to Watchlist \| Portfolio ACTIONS J Kumar Infra closes above 30-Day Moving Average of 262.27 today. J Kumar Infra closes above 30-Day Moving Average of 262.27 today.	232.35	249.7	231.35	247	232.4	14.60	6.28	28-Mar-2023 234.05 -1.65 (-0.7) 27-Mar-2023 239.7 -5.65 (-2.36) 24-Mar-2023 246 -6.3 (-2.56) 23-Mar-2023 245.7 0.3 (0.12) 22-Mar-2023 247.25 -1.55 (-0.63)
Jayant Infra Add to Watchlist \| Portfolio ACTIONS Only Sellers in Jayant Infratec on BSE	80.9	80.9	76.95	76.95	80.95	-4.00	-4.94	28-Mar-2023 85.2 -4.25 (-4.99) 27-Mar-2023 89.65 -4.45 (-4.96) 24-Mar-2023 86.55 3.1 (3.58) 23-Mar-2023 82.8 3.75 (4.53) 22-Mar-2023 78.95 3.85 (4.88)
Kaushalya Infra Add to Watchlist \| Portfolio ACTIONS Kaushalya Infra closes above 150-Day Moving Average of 4.47 today.	4.1	4.1	3.7	3.7	3.81	-0.11	-2.89	28-Mar-2023 3.86 -0.05 (-1.3) 27-Mar-2023 3.85 0.01 (0.26) 24-Mar-2023 3.98 -0.13 (-3.27) 23-Mar-2023 3.98 0 (0) 22-Mar-2023 4.07 -0.09 (-2.21)
KNR Construct Add to Watchlist \| Portfolio ACTIONS KNR Construct closes below 150-Day,200-Day Moving Average today.	245.05	250.15	245.05	245.9	246.55	-0.65	-0.26	28-Mar-2023 249.05 -2.5 (-1) 27-Mar-2023 252.8 -3.75 (-1.48) 24-Mar-2023 254.15 -1.35 (-0.53) 23-Mar-2023 252.2 1.95 (0.77) 22-Mar-2023 254.35 -2.15 (-0.85)
Lanco Infratech Add to Watchlist \| Portfolio ACTIONS Only Sellers in Lanco Infratech on BSE Only Buyers in Lanco Infratech on NSE	0.42	0.42	0.42	0.42	0.42	-	-	12-Sep-2018 0.44 -0.02 (-4.55) 11-Sep-2018 0.46 -0.02 (-4.35) 10-Sep-2018 0.48 -0.02 (-4.17) 7-Sep-2018 0.5 -0.02 (-4) 6-Sep-2018 0.52 -0.02 (-3.85)
Madhucon Proj Add to Watchlist \| Portfolio ACTIONS Only Sellers in Madhucon Proj on NSE	3.75	3.75	3.6	3.6	3.75	-0.15	-4.00	28-Mar-2023 3.82 -0.07 (-1.83) 27-Mar-2023 3.89 -0.07 (-1.8) 24-Mar-2023 3.9 -0.01 (-0.26) 23-Mar-2023 3.93 -0.03 (-0.76) 22-Mar-2023 4.03 -0.1 (-2.48)
Man Industries Add to Watchlist \| Portfolio ACTIONS Man Industries closes above 30-Day,150-Day Moving Average today.	91	93.8	91	92.85	92.65	0.20	0.22	28-Mar-2023 90.94 1.71 (1.88) 27-Mar-2023 92.99 -2.05 (-2.2) 24-Mar-2023 94.24 -1.25 (-1.33) 23-Mar-2023 91.48 2.76 (3.02) 22-Mar-2023 92.27 -0.79 (-0.86)
Man Infra Add to Watchlist \| Portfolio ACTIONS Man Infra closes below 50-Day Moving Average of 77.88 today.	66.31	68.69	66.31	67.59	66.65	0.94	1.41	28-Mar-2023 67.46 -0.81 (-1.2) 27-Mar-2023 69.71 -2.25 (-3.23) 24-Mar-2023 71.54 -1.83 (-2.56) 23-Mar-2023 72.2 -0.66 (-0.91) 22-Mar-2023 73.11 -0.91 (-1.24)
MBL Infra Add to Watchlist \| Portfolio ACTIONS Only Sellers in MBL Infra on NSE	15.4	15.7	14.55	14.55	15.3	-0.75	-4.90	28-Mar-2023 16.1 -0.8 (-4.97) 27-Mar-2023 16.7 -0.6 (-3.59) 24-Mar-2023 17.41 -0.71 (-4.08) 23-Mar-2023 17.85 -0.44 (-2.46) 22-Mar-2023 17 0.85 (5)
Mukund Engg Add to Watchlist \| Portfolio ACTIONS Only Buyers in Mukund Engg on NSE Only Buyers in Mukund Engg on NSE	30.1	30.1	30.1	30.1	30.1	-	-	6-Jun-2022 30.1 0 (0) 30-May-2022 30.1 0 (0) 23-May-2022 30.2 -0.1 (-0.33) 16-May-2022 30.2 0 (0) 9-May-2022 28.8 1.4 (4.86)
NCC Add to Watchlist \| Portfolio ACTIONS NCC Block Deal on NSE\|\|Qty: 153,582\|\|Deal Price: 103.45\|\|Value (cr): 1.59\|\|Time: 09:17am	102.8	107.9	102.24	106.72	102.84	3.88	3.77	28-Mar-2023 101.42 1.42 (1.4) 27-Mar-2023 102.07 -0.65 (-0.64) 24-Mar-2023 105.9 -3.83 (-3.62) 23-Mar-2023 104.88 1.02 (0.97) 22-Mar-2023 104.73 0.15 (0.14)
Noida Toll Add to Watchlist \| Portfolio ACTIONS Noida Toll closes above 30-Day Moving Average of 6.91 today.	6.65	7.09	6.65	6.74	6.78	-0.04	-0.59	28-Mar-2023 6.8 -0.02 (-0.29) 27-Mar-2023 7.1 -0.3 (-4.23) 24-Mar-2023 6.91 0.19 (2.75) 23-Mar-2023 6.84 0.07 (1.02) 22-Mar-2023 6.8 0.04 (0.59)
Patel Eng Add to Watchlist \| Portfolio ACTIONS Patel Eng closes above 30-Day Moving Average of 14.71 today.	13.86	15.25	13.8	14.89	13.86	1.03	7.43	28-Mar-2023 14.36 -0.5 (-3.48) 27-Mar-2023 14.79 -0.43 (-2.91) 24-Mar-2023 14.99 -0.2 (-1.33) 23-Mar-2023 15.01 -0.02 (-0.13) 22-Mar-2023 14.86 0.15 (1.01)
Petron Engg Add to Watchlist \| Portfolio ACTIONS Petron Engg has hit 52wk low of Rs 5.25 on NSE	4.56	4.56	4.49	4.49	4.49	-	-	18-Feb-2020 4.72 -0.23 (-4.87) 17-Feb-2020 4.95 -0.23 (-4.65) 14-Feb-2020 5.21 -0.26 (-4.99) 13-Feb-2020 5.48 -0.27 (-4.93) 12-Feb-2020 5.76 -0.28 (-4.86)
PNC Infratech Add to Watchlist \| Portfolio ACTIONS PNC Infratech closes above 200-Day Moving Average of 276.03 today.	279.9	292	273.9	289.35	282.55	6.80	2.41	28-Mar-2023 265.4 17.15 (6.46) 27-Mar-2023 277.8 -12.4 (-4.46) 24-Mar-2023 284.5 -6.7 (-2.36) 23-Mar-2023 284.2 0.3 (0.11) 22-Mar-2023 285.55 -1.35 (-0.47)
Pratibha Ind Add to Watchlist \| Portfolio ACTIONS Only Sellers in Pratibha Ind on NSE Pratibha Ind has hit 52wk low of Rs 0.95 on NSE	0.72	0.74	0.72	0.72	0.72	-	-	17-Jun-2019 0.74 -0.02 (-2.7) 10-Jun-2019 0.75 -0.01 (-1.33) 27-May-2019 0.78 -0.03 (-3.85) 20-May-2019 0.82 -0.04 (-4.88) 13-May-2019 0.86 -0.04 (-4.65)
Punj Lloyd Add to Watchlist \| Portfolio ACTIONS Only Sellers in Punj Lloyd on BSE	2.2	2.26	2.11	2.23	2.23	-	-	6-Oct-2022 2.22 0.01 (0.45) 4-Oct-2022 2.33 -0.11 (-4.72) 3-Oct-2022 2.45 -0.12 (-4.9) 30-Sep-2022 2.57 -0.12 (-4.67) 29-Sep-2022 2.7 -0.13 (-4.81)
Rail Vikas Add to Watchlist \| Portfolio ACTIONS Rail Vikas closes above 30-Day Moving Average of 64.88 today.	65.81	67.45	65.3	67.07	66.22	0.85	1.28	28-Mar-2023 66.47 -0.25 (-0.38) 27-Mar-2023 64.72 1.75 (2.7) 24-Mar-2023 64.66 0.06 (0.09) 23-Mar-2023 65.61 -0.95 (-1.45) 22-Mar-2023 64.17 1.44 (2.24)
Ramky Infra Add to Watchlist \| Portfolio ACTIONS Ramky Infra closes below 50-Day Moving Average of 282.68 today.	274.45	291.55	274.45	291.55	273.35	18.20	6.66	28-Mar-2023 282.25 -8.9 (-3.15) 27-Mar-2023 285.05 -2.8 (-0.98) 24-Mar-2023 286.15 -1.1 (-0.38) 23-Mar-2023 272.7 13.45 (4.93) 22-Mar-2023 272.55 0.15 (0.06)
Rel Ind Infra Add to Watchlist \| Portfolio ACTIONS Rel Ind Infra closes above 50-Day Moving Average of 875.42 today.	732.55	779.7	728.5	774	732.9	41.10	5.61	28-Mar-2023 747.6 -14.7 (-1.97) 27-Mar-2023 764.95 -17.35 (-2.27) 24-Mar-2023 784.35 -19.4 (-2.47) 23-Mar-2023 790.6 -6.25 (-0.79) 22-Mar-2023 792.25 -1.65 (-0.21)
RPP Infra PP Add to Watchlist \| Portfolio ACTIONS Only Buyers in RPP Infra PP on NSE	35.3	36.6	35.05	36.4	36.4	-	-	30-Dec-2021 35.65 0.85 (2.38) 29-Dec-2021 35.1 0.55 (1.57) 28-Dec-2021 34.75 0.35 (1.01) 27-Dec-2021 34.8 -0.05 (-0.14) 24-Dec-2021 35.25 -0.45 (-1.28)
RPP Infra Proj Add to Watchlist \| Portfolio ACTIONS RPP Infra Proj closes above its 30-Day,50-Day,150-Day Moving Average today.	39.99	40.51	39.2	39.57	38.83	0.74	1.91	28-Mar-2023 39.04 -0.21 (-0.54) 27-Mar-2023 41.07 -2.03 (-4.94) 24-Mar-2023 43.66 -2.59 (-5.93) 23-Mar-2023 39.41 4.25 (10.78) 22-Mar-2023 39.47 -0.06 (-0.15)
Sadbhav Engg Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sadbhav Engg on NSE Only Sellers in Sadbhav Engg on NSE	8.96	9.35	8.96	8.96	9.43	-0.47	-4.98	28-Mar-2023 9.92 -0.49 (-4.94) 27-Mar-2023 10.35 -0.43 (-4.15) 24-Mar-2023 10.69 -0.34 (-3.18) 23-Mar-2023 10.67 0.02 (0.19) 22-Mar-2023 10.82 -0.15 (-1.39)
Sadbhav Infra Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sadbhav Infra on NSE Only Sellers in Sadbhav Infra on NSE	3	3.06	2.92	2.92	3.07	-0.15	-4.89	28-Mar-2023 3.19 -0.12 (-3.76) 27-Mar-2023 3.35 -0.16 (-4.78) 24-Mar-2023 3.51 -0.16 (-4.56) 23-Mar-2023 3.68 -0.17 (-4.62) 22-Mar-2023 3.51 0.17 (4.84)
SEPC Add to Watchlist \| Portfolio ACTIONS SEPC Rights\|\|SEPC Rights ratio 2:53\|\|Announcement date: Dec 27, 2022\|\|Record date: Mar 29, 20\|\|Ex-Rights: Mar 29, 20	11.15	11.85	10.97	11.2	11.22	-0.02	-0.18	28-Mar-2023 11.9 -0.63 (-5.29) 27-Mar-2023 12.64 -0.74 (-5.85) 24-Mar-2023 13.38 -0.74 (-5.53) 23-Mar-2023 13.71 -0.33 (-2.41) 22-Mar-2023 13.8 -0.09 (-0.65)
Setubandhan Inf Add to Watchlist \| Portfolio ACTIONS Only Sellers in Setubandhan Inf on NSE Only Sellers in Setubandhan Inf on NSE	0.89	0.89	0.86	0.86	0.9	-0.04	-4.44	28-Mar-2023 0.92 -0.02 (-2.17) 27-Mar-2023 0.96 -0.04 (-4.17) 24-Mar-2023 0.99 -0.03 (-3.03) 23-Mar-2023 1.04 -0.05 (-4.81) 22-Mar-2023 1.04 0 (0)
Shantidoot Infr Add to Watchlist \| Portfolio ACTIONS Shantidoot Infr has hit 52wk low of Rs 70.70 on BSE Shantidoot Infr has hit 52wk low of Rs 70.70 on BSE	74.27	74.27	74.27	74.27	77.39	-3.12	-4.03	28-Mar-2023 82.25 -4.86 (-5.91) 22-Mar-2023 78.5 3.75 (4.78) 17-Mar-2023 73.85 4.65 (6.3) 16-Mar-2023 73.9 -0.05 (-0.07) 15-Mar-2023 78.8 -4.9 (-6.22)
Shelter Infra Add to Watchlist \| Portfolio ACTIONS Shelter Infra AGM on Aug 25, 2021\|\|Announcement date: Jul 15, 2021 ANNOUNCEMENTS Shelter Infra Projects' board meeting on November 14, 2017 2017-11-03 Shelter Infra Projects Company Secretary & CO Rahul Srivastava resigns 2017-10-26 View all	0	0	0	0	10.93	-	-	27-Mar-2023 11.5 -0.57 (-4.96) 24-Mar-2023 11.5 0 (0) 22-Mar-2023 11.5 0 (0) 21-Mar-2023 11.31 0.19 (1.68) 20-Mar-2023 11.9 -0.59 (-4.96)
Shristi Infra Add to Watchlist \| Portfolio ACTIONS Shristi Infra has hit 52wk low of Rs 23.10 on BSE	22.99	22.99	21.7	21.7	21.7	-	-	28-Mar-2023 23.98 -2.28 (-9.51) 27-Mar-2023 23.33 0.65 (2.79) 24-Mar-2023 22.9 0.43 (1.88) 23-Mar-2023 22.37 0.53 (2.37) 22-Mar-2023 23.5 -1.13 (-4.81)
Silverpoint Add to Watchlist \| Portfolio ACTIONS Silverpoint AGM on Sep 19, 2020\|\|Announcement date: Aug 11, 2020	8	8	8	8	8	-	-	21-Nov-2018 8 0 (0) 13-Nov-2018 7.78 0.22 (2.83) 30-Oct-2018 7.41 0.37 (4.99) 29-Jun-2018 7.41 0 (0) 7-Jun-2018 7.8 -0.39 (-5)
Simplex Infra Add to Watchlist \| Portfolio ACTIONS Simplex Infra closes above 30-Day,50-Day Moving Average today. Simplex Infra closes above 30-Day,50-Day Moving Average today.	32.8	34.6	32.8	32.85	33.21	-0.36	-1.08	28-Mar-2023 34.83 -1.62 (-4.65) 27-Mar-2023 36.63 -1.8 (-4.91) 24-Mar-2023 37.56 -0.93 (-2.48) 23-Mar-2023 38.02 -0.46 (-1.21) 22-Mar-2023 38.7 -0.68 (-1.76)
Simplex Project Add to Watchlist \| Portfolio ACTIONS Simplex Project has hit 52wk low of Rs 5.20 on NSE Simplex Project has hit 52wk low of Rs 5.20 on NSE ANNOUNCEMENTS Simplex Projects' board meeting rescheduled 2017-12-07 Simplex Projects' board meeting on December 11, 2017. 2017-12-04 View all	10.45	10.45	10.45	10.45	10.45	-	-	13-Dec-2021 10.99 -0.54 (-4.91) 6-Dec-2021 11.56 -0.57 (-4.93) 29-Nov-2021 11.33 0.23 (2.03) 10-Jun-2019 11.92 -0.59 (-4.95) 15-Apr-2019 12.54 -0.62 (-4.94)
Soril Infra Res Add to Watchlist \| Portfolio ACTIONS Soril Infra Res closes above 30-Day Moving Average of 64.01 today.	62.95	67.1	61	65	65	-	-	17-Aug-2022 63.95 1.35 (2.11) 16-Aug-2022 61.9 2.05 (3.31) 12-Aug-2022 62.6 -0.7 (-1.12) 11-Aug-2022 62.3 0.3 (0.48) 10-Aug-2022 63.15 -0.85 (-1.35)
SPML Infra Add to Watchlist \| Portfolio ACTIONS Only Sellers in SPML Infra on NSE	17.75	18.64	17.12	17.6	17.87	-0.27	-1.51	28-Mar-2023 18.69 -0.82 (-4.39) 27-Mar-2023 19.23 -0.54 (-2.81) 24-Mar-2023 19.77 -0.54 (-2.73) 23-Mar-2023 20.19 -0.42 (-2.08) 22-Mar-2023 20.39 -0.2 (-0.98)
Supreme Infra Add to Watchlist \| Portfolio ACTIONS Only Sellers in Supreme Infra on NSE Only Sellers in Supreme Infra on NSE	23.45	24.84	23.45	24.3	24.68	-0.38	-1.54	28-Mar-2023 25.97 -1.29 (-4.97) 27-Mar-2023 27.33 -1.36 (-4.98) 24-Mar-2023 27.91 -0.58 (-2.08) 23-Mar-2023 26.59 1.32 (4.96) 22-Mar-2023 25.33 1.26 (4.97)
Tantia Const Add to Watchlist \| Portfolio ACTIONS Only Sellers in Tantia Const on NSE Only Sellers in Tantia Const on NSE ANNOUNCEMENTS Tantia Constructions: Outcome of board meeting 2017-09-14 Tantia Constructions' board meeting on September 13, 2017 2017-09-04 View all	9.35	9.54	8.85	9.35	9.27	0.08	0.86	28-Mar-2023 9.75 -0.48 (-4.92) 27-Mar-2023 9.9 -0.15 (-1.52) 24-Mar-2023 9.5 0.4 (4.21) 23-Mar-2023 9.55 -0.05 (-0.52) 22-Mar-2023 9.54 0.01 (0.1)
Tarmat Add to Watchlist \| Portfolio ACTIONS Tarmat closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.	77.75	79.25	71.1	71.1	77.16	-6.06	-7.85	28-Mar-2023 79.94 -2.78 (-3.48) 27-Mar-2023 84.56 -4.62 (-5.46) 24-Mar-2023 79.7 4.86 (6.1) 23-Mar-2023 84.12 -4.42 (-5.25) 22-Mar-2023 87.16 -3.04 (-3.49)
Technofab Engg Add to Watchlist \| Portfolio ACTIONS Technofab Engg POM on Jul 19, 2022\|\|Announcement date: Jun 20, 2022	6.85	6.85	6.5	6.85	6.85	-	-	26-Jul-2021 6.84 0.01 (0.15) 19-Jul-2021 7.19 -0.35 (-4.87) 12-Jul-2021 6.85 0.34 (4.96) 5-Jul-2021 6.53 0.32 (4.9) 28-Jun-2021 6.22 0.31 (4.98)
Unity Infraproj Add to Watchlist \| Portfolio ACTIONS Unity Infraproj closes below 50-Day Moving Average of 0.88 today. ANNOUNCEMENTS Unity Infraprojects' independent directors meeting on February 10, 2017 2017-01-30 View all	0.8	0.8	0.8	0.8	0.8	-	-	7-May-2021 0.8 0 (0) 5-May-2021 0.78 0.02 (2.56) 4-May-2021 0.79 -0.01 (-1.27) 3-May-2021 0.83 -0.04 (-4.82) 30-Apr-2021 0.82 0.01 (1.22)
Vaghani Techno Add to Watchlist \| Portfolio ACTIONS Vaghani Techno has hit 52wk low of Rs 6.85 on BSE ANNOUNCEMENTS Vaghani Techno Build's board meeting on February 09, 2017 2017-02-01 View all	8.98	8.98	8.98	8.98	9.45	-0.47	-4.97	28-Mar-2023 9 0.45 (5) 27-Mar-2023 9.03 -0.03 (-0.33) 24-Mar-2023 9.5 -0.47 (-4.95) 20-Mar-2023 9.5 0 (0) 17-Mar-2023 9.99 -0.49 (-4.9)
VKJ Infra Add to Watchlist \| Portfolio ACTIONS Only Sellers in VKJ Infra on BSE ANNOUNCEMENTS VKJ Infradevelopers' board meeting on November 09, 2017 2017-11-03 View all	0.31	0.32	0.31	0.31	0.32	-0.01	-3.12	27-Mar-2023 0.32 -0.01 (-3.13) 20-Mar-2023 0.33 -0.01 (-3.03) 13-Mar-2023 0.33 0 (0) 6-Mar-2023 0.33 0 (0) 27-Feb-2023 0.34 -0.01 (-2.94)

all stats

Indices Graph