App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 19 Nov 11:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ARSS Infra
Add to
Watchlist | Portfolio

ACTIONS

  • ARSS Infra closes above 50-Day Moving Average of 24.09 today.
  • Only Buyers in ARSS Infra on NSE
 23.50 23.50 23.50 23.50 23.60 -0.10 -0.42
AVERAGE VOLUME
5-Day 3892.80
10-Day 2956.20
30-Day 2842.27
100		 23.42 24.28 33.65 34.18 - 1.72

11-Nov-19

24.35 -0.25 (-1.02%)

13-Nov-19

24.00 -0.35 (-1.44%)

14-Nov-19

25.10 1.1 (4.58%)

15-Nov-19

23.85 -1.25 (-4.98%)

18-Nov-19

23.60 -0.25 (-1.05%)
DELIVERY AVERAGES
3-Day 80.07%
5-Day 67.76%
8-Day 68.30%
82.02		 0.25 0.22 23.50
Ashoka Buildcon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ashoka Buildcon closes below 30-Day,50-Day Moving Average today.
 95.25 95.55 94.00 94.50 94.10 0.40 0.43
AVERAGE VOLUME
5-Day 321212.60
10-Day 174004.20
30-Day 74468.67
1091366 		99.89 100.15 118.22 119.65 8.92 1.2

11-Nov-19

95.10 -1.8 (-1.86%)

13-Nov-19

94.05 -1.05 (-1.1%)

14-Nov-19

95.80 1.75 (1.86%)

15-Nov-19

94.25 -1.55 (-1.62%)

18-Nov-19

94.10 -0.15 (-0.16%)
DELIVERY AVERAGES
3-Day 61.10%
5-Day 61.17%
8-Day 58.08%
79.96		 1.13 0.75 94.51
Atlanta
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Atlanta on NSE
 7.30 7.30 7.01 7.01 7.30 -0.29 -3.97
AVERAGE VOLUME
5-Day 2589.40
10-Day 2286.80
30-Day 2378.30
4276		 7.28 7.51 10.44 12.35 4.35 0.12

11-Nov-19

7.20 -0.03 (-0.41%)

13-Nov-19

7.40 0.2 (2.78%)

14-Nov-19

7.41 0.01 (0.14%)

15-Nov-19

7.04 -0.37 (-4.99%)

18-Nov-19

7.30 0.26 (3.69%)
DELIVERY AVERAGES
3-Day 77.09%
5-Day 76.09%
8-Day 80.96%
86.90		 0.08 0.07 7.18
Conart Engineer
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Conart Engineer Dividend||Interim Dividend 10.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
 24.00 24.75 24.00 24.00 24.05 -0.05 -0.21
AVERAGE VOLUME
5-Day 5642.40
10-Day 4200.30
30-Day 2821.57
987		 21.94 22.50 26.28 26.31 4.63 0.39

11-Nov-19

25.00 3.85 (18.2%)

13-Nov-19

23.15 -1.85 (-7.4%)

14-Nov-19

24.40 1.25 (5.4%)

15-Nov-19

24.45 0.05 (0.2%)

18-Nov-19

24.05 -0.4 (-1.64%)
DELIVERY AVERAGES
3-Day 88.34%
5-Day 90.60%
8-Day 87.45%
88.95		 0.29 0.19 24.04
Coromandel Engg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Coromandel Engg closes above 30-Day Moving Average of 18.43 today.
 19.80 19.80 19.00 19.00 18.90 0.10 0.53
AVERAGE VOLUME
5-Day 2741.40
10-Day 2743.80
30-Day 2792.73
400		 18.50 18.32 22.19 22.50 - 13.19

11-Nov-19

19.60 -0.2 (-1.01%)

13-Nov-19

18.65 -0.95 (-4.85%)

14-Nov-19

19.40 0.75 (4.02%)

15-Nov-19

18.45 -0.95 (-4.9%)

18-Nov-19

18.90 0.45 (2.44%)
DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71		 0.20 0.18 19.40
Diamant Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Diamant Infra on BSE
 0.29 0.29 0.29 0.29 0.28 0.01 3.57
AVERAGE VOLUME
5-Day 1548.20
10-Day 2107.40
30-Day 3396.70
1		 0.22 0.27 0.49 0.59 - 0.06

11-Nov-19

0.26 0.01 (4%)

13-Nov-19

0.26 0 (0%)

14-Nov-19

0.27 0.01 (3.85%)

15-Nov-19

0.28 0.01 (3.7%)

18-Nov-19

0.28 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.29
Gammon Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Gammon Infra on BSE
  • Gammon Infra has hit 52wk low of Rs 0.26 on BSE
 0.26 0.28 0.26 0.28 0.27 0.01 3.70
AVERAGE VOLUME
5-Day 264558.40
10-Day 324430.60
30-Day 334366.30
572865 		0.28 0.29 0.40 0.46 - 0.03

11-Nov-19

0.29 0 (0%)

13-Nov-19

0.30 0.01 (3.45%)

14-Nov-19

0.29 -0.01 (-3.33%)

15-Nov-19

0.28 -0.01 (-3.45%)

18-Nov-19

0.27 -0.01 (-3.57%)
DELIVERY AVERAGES
3-Day 95.60%
5-Day 95.44%
8-Day 89.68%
94.07		 0.00 0.00 0.27
Gayatri Project
Add to
Watchlist | Portfolio

ACTIONS

  • Gayatri Project has hit 52wk low of Rs 85.00 on NSE
  • Gayatri Project has hit 52wk low of Rs 89.00 on NSE
 87.35 89.75 86.75 87.25 87.35 -0.10 -0.11
AVERAGE VOLUME
5-Day 26893.00
10-Day 16440.50
30-Day 22176.23
3700		 114.49 113.22 139.86 144.94 8.05 1.23

11-Nov-19

104.10 -8.55 (-7.59%)

13-Nov-19

93.70 -10.4 (-9.99%)

14-Nov-19

96.45 2.75 (2.93%)

15-Nov-19

97.95 1.5 (1.56%)

18-Nov-19

87.35 -10.6 (-10.82%)
DELIVERY AVERAGES
3-Day 76.32%
5-Day 78.05%
8-Day 77.68%
77.31		 1.05 0.70 87.72
GPT Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GPT Infra closes above 30-Day Moving Average of 39.82 today.
 43.90 43.90 43.90 43.90 41.70 2.20 5.28
AVERAGE VOLUME
5-Day 320.00
10-Day 3011.80
30-Day 4442.97
50		 40.72 39.86 45.56 48.45 11.96 0.72

08-Nov-19

42.00 -0.8 (-1.87%)

13-Nov-19

42.90 0.9 (2.14%)

14-Nov-19

45.00 2.1 (4.9%)

15-Nov-19

44.00 -1 (-2.22%)

18-Nov-19

41.70 -2.3 (-5.23%)
DELIVERY AVERAGES
3-Day 64.25%
5-Day 11.42%
8-Day 7.31%
54.37		 0.50 0.33 43.90
Hind Constr
Add to
Watchlist | Portfolio

ACTIONS

  • Hind Constr closes above 30-Day,50-Day Moving Average today.
 8.33 8.49 8.32 8.41 8.46 -0.05 -0.59
AVERAGE VOLUME
5-Day 1355720.80
10-Day 872479.50
30-Day 513630.87
38167		 8.24 8.40 10.41 11.11 - 0.98

11-Nov-19

8.25 -0.02 (-0.24%)

13-Nov-19

7.97 -0.28 (-3.39%)

14-Nov-19

7.86 -0.11 (-1.38%)

15-Nov-19

8.77 0.91 (11.58%)

18-Nov-19

8.46 -0.31 (-3.53%)
DELIVERY AVERAGES
3-Day 58.57%
5-Day 60.28%
8-Day 64.31%
49.62		 0.10 0.07 8.39
ILandFS Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in ILandFS Engg on NSE
  • ILandFS Engg has hit 52wk low of Rs 2.25 on NSE
 2.33 2.54 2.30 2.30 2.42 -0.12 -4.96
AVERAGE VOLUME
5-Day 11574.80
10-Day 9811.00
30-Day 10216.00
8878		 3.02 3.35 5.14 6.38 - 0.22

11-Nov-19

2.61 0.01 (0.38%)

13-Nov-19

2.63 0.02 (0.77%)

14-Nov-19

2.58 -0.05 (-1.9%)

15-Nov-19

2.54 -0.04 (-1.55%)

18-Nov-19

2.42 -0.12 (-4.72%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 0.03 0.02 2.33
ITD Cementation
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITD Cementation closes above 50-Day Moving Average of 53.97 today.
  • Only Buyers in ITD Cementation on NSE
 55.35 56.65 54.45 56.60 54.90 1.70 3.10
AVERAGE VOLUME
5-Day 32153.60
10-Day 53023.50
30-Day 81316.07
15281		 48.84 54.02 85.90 93.92 25.96 0.95

11-Nov-19

56.10 -2.85 (-4.83%)

13-Nov-19

53.55 -2.55 (-4.55%)

14-Nov-19

54.20 0.65 (1.21%)

15-Nov-19

52.30 -1.9 (-3.51%)

18-Nov-19

54.90 2.6 (4.97%)
DELIVERY AVERAGES
3-Day 63.77%
5-Day 66.91%
8-Day 67.65%
70.17		 0.58 0.52 55.52
J Kumar Infra
Add to
Watchlist | Portfolio

ACTIONS

  • J Kumar Infra Bulk Deal on NSE on Nov-07||Client: HDFC MUTUAL FUND||Tran: Buy||Qty: 1035000||Traded@ 150.50||Close@ 158.00
 158.80 164.90 157.00 159.90 159.05 0.85 0.53
AVERAGE VOLUME
5-Day 15649.00
10-Day 13994.30
30-Day 55105.70
20488		 150.64 141.75 141.58 140.84 6.1 0.73

11-Nov-19

153.45 -4.8 (-3.03%)

13-Nov-19

156.15 2.7 (1.76%)

14-Nov-19

157.70 1.55 (0.99%)

15-Nov-19

160.00 2.3 (1.46%)

18-Nov-19

159.05 -0.95 (-0.59%)
DELIVERY AVERAGES
3-Day 64.21%
5-Day 61.66%
8-Day 73.71%
69.97		 1.91 1.27 160.46
Kaushalya Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
 0.46 0.46 0.46 0.46 0.44 0.02 4.55
AVERAGE VOLUME
5-Day 7613.20
10-Day 4529.10
30-Day 3167.13
1100		 0.43 0.45 0.73 0.92 - 0.03

11-Nov-19

0.42 -0.02 (-4.55%)

13-Nov-19

0.43 0.01 (2.38%)

14-Nov-19

0.44 0.01 (2.33%)

15-Nov-19

0.46 0.02 (4.55%)

18-Nov-19

0.44 -0.02 (-4.35%)
DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.82%
8-Day 99.87%
86.71		 0.00 0.00 0.46
KNR Construct
Add to
Watchlist | Portfolio

ACTIONS

  • KNR Construct closes above 30-Day,200-Day Moving Average today.
 246.85 246.85 237.85 239.45 246.35 -6.90 -2.80
AVERAGE VOLUME
5-Day 8110.20
10-Day 12495.70
30-Day 5470.37
2442		 232.57 229.39 249.52 243.38 12.85 2.38

11-Nov-19

235.90 -2.6 (-1.09%)

13-Nov-19

230.50 -5.4 (-2.29%)

14-Nov-19

245.65 15.15 (6.57%)

15-Nov-19

243.95 -1.7 (-0.69%)

18-Nov-19

246.35 2.4 (0.98%)
DELIVERY AVERAGES
3-Day 34.07%
5-Day 36.86%
8-Day 36.65%
54.87		 2.96 1.97 242.98
Man Industries
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Man Industries closes below 30-Day Moving Average of 42.87 today.
 42.55 42.60 41.70 41.75 41.85 -0.10 -0.24
AVERAGE VOLUME
5-Day 6965.00
10-Day 5663.10
30-Day 4666.63
2442		 42.84 44.03 50.67 53.83 8.09 0.34

11-Nov-19

43.65 0.1 (0.23%)

13-Nov-19

43.80 0.15 (0.34%)

14-Nov-19

42.90 -0.9 (-2.05%)

15-Nov-19

42.15 -0.75 (-1.75%)

18-Nov-19

41.85 -0.3 (-0.71%)
DELIVERY AVERAGES
3-Day 71.41%
5-Day 71.67%
8-Day 66.05%
81.91		 0.50 0.34 42.23
Man Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Man Infra closes above 50-Day Moving Average of 22.64 today.
 23.00 23.00 22.65 22.85 22.55 0.30 1.33
AVERAGE VOLUME
5-Day 15493.20
10-Day 11612.70
30-Day 56832.27
2926		 23.54 22.62 27.39 29.37 9.18 0.7

11-Nov-19

24.50 -1.05 (-4.11%)

13-Nov-19

23.05 -1.45 (-5.92%)

14-Nov-19

22.55 -0.5 (-2.17%)

15-Nov-19

22.55 0 (0%)

18-Nov-19

22.55 0 (0%)
DELIVERY AVERAGES
3-Day 67.04%
5-Day 66.50%
8-Day 65.05%
60.60		 0.27 0.18 22.96
MBL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in MBL Infra on NSE
 4.75 4.75 4.75 4.75 4.99 -0.24 -4.81
AVERAGE VOLUME
5-Day 3301.00
10-Day 4285.20
30-Day 4141.20
2007		 5.48 5.86 8.32 9.57 - 0.07

08-Nov-19

5.16 -0.27 (-4.97%)

11-Nov-19

5.15 -0.01 (-0.19%)

13-Nov-19

5.35 0.2 (3.88%)

14-Nov-19

5.25 -0.1 (-1.87%)

18-Nov-19

4.99 -0.26 (-4.95%)
DELIVERY AVERAGES
3-Day 65.41%
5-Day 74.81%
8-Day 77.60%
62.65		 0.05 0.05 4.75
Mukund Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Mukund Engg closes above 30-Day,50-Day Moving Average today.
 11.99 12.80 11.35 11.75 11.54 0.21 1.82
AVERAGE VOLUME
5-Day 2668.00
10-Day 2020.60
30-Day 3656.33
8569 		11.70 12.06 14.35 15.56 - 0.87

11-Nov-19

11.41 -0.19 (-1.64%)

13-Nov-19

12.40 0.99 (8.68%)

14-Nov-19

12.00 -0.4 (-3.23%)

15-Nov-19

11.44 -0.56 (-4.67%)

18-Nov-19

11.54 0.1 (0.87%)
DELIVERY AVERAGES
3-Day 72.35%
5-Day 72.32%
8-Day 71.33%
92.90		 0.14 0.09 12.03
NCC
Add to
Watchlist | Portfolio

ACTIONS

  • NCC closes above 50-Day Moving Average of 55.56 today.
 56.70 57.70 56.40 57.30 56.60 0.70 1.24
AVERAGE VOLUME
5-Day 1295283.20
10-Day 1702600.70
30-Day 2154297.57
651454		 54.07 55.60 78.27 81.87 6.94 0.72

11-Nov-19

57.70 -0.75 (-1.28%)

13-Nov-19

56.10 -1.6 (-2.77%)

14-Nov-19

54.70 -1.4 (-2.5%)

15-Nov-19

55.75 1.05 (1.92%)

18-Nov-19

56.60 0.85 (1.52%)
DELIVERY AVERAGES
3-Day 8.98%
5-Day 10.26%
8-Day 11.83%
7.43		 0.62 0.51 57.15
Niraj Cement
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Niraj Cement closes above 30-Day Moving Average of 12.33 today.
 15.65 15.65 15.15 15.15 15.25 -0.10 -0.66
AVERAGE VOLUME
5-Day 9464.40
10-Day 5644.90
30-Day 6620.97
600		 13.76 13.32 13.88 15.24 21.04 0.18

11-Nov-19

14.80 -1 (-6.33%)

13-Nov-19

15.45 0.65 (4.39%)

14-Nov-19

15.15 -0.3 (-1.94%)

15-Nov-19

14.75 -0.4 (-2.64%)

18-Nov-19

15.25 0.5 (3.39%)
DELIVERY AVERAGES
3-Day 78.09%
5-Day 74.37%
8-Day 75.47%
99.33		 0.18 0.12 15.56
Noida Toll
Add to
Watchlist | Portfolio

ACTIONS

  • Noida Toll closes above 30-Day Moving Average of 4.12 today.
 3.80 3.80 3.80 3.80 3.92 -0.12 -3.06
AVERAGE VOLUME
5-Day 10177.00
10-Day 12688.40
30-Day 15672.77
100		 3.95 4.51 4.26 4.70 - 0.18

11-Nov-19

4.10 -0.15 (-3.53%)

13-Nov-19

4.03 -0.07 (-1.71%)

14-Nov-19

4.14 0.11 (2.73%)

15-Nov-19

4.03 -0.11 (-2.66%)

18-Nov-19

3.92 -0.11 (-2.73%)
DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.16%
8-Day 72.24%
68.40		 0.04 0.04 3.80
Patel Eng
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Patel Eng on NSE
  • Only Buyers in Patel Eng on NSE
 15.99 15.99 15.05 15.97 15.29 0.68 4.45
AVERAGE VOLUME
5-Day 79860.80
10-Day 105684.90
30-Day 87349.00
88220		 12.75 11.72 14.08 15.71 5.14 0.25

11-Nov-19

15.37 -0.8 (-4.95%)

13-Nov-19

14.61 -0.76 (-4.94%)

14-Nov-19

13.88 -0.73 (-5%)

15-Nov-19

14.57 0.69 (4.97%)

18-Nov-19

15.29 0.72 (4.94%)
DELIVERY AVERAGES
3-Day 81.15%
5-Day 69.56%
8-Day 71.08%
100		 0.16 0.15 15.72
PNC Infratech
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • PNC Infratech closes above 150-Day Moving Average of 180.23 today.
 186.65 190.00 184.00 184.90 187.75 -2.85 -1.52
AVERAGE VOLUME
5-Day 20312.00
10-Day 12188.70
30-Day 6766.73
2269		 173.20 176.93 180.39 171.47 9.6 2.24

11-Nov-19

175.30 1 (0.57%)

13-Nov-19

176.00 0.7 (0.4%)

14-Nov-19

183.45 7.45 (4.23%)

15-Nov-19

187.95 4.5 (2.45%)

18-Nov-19

187.75 -0.2 (-0.11%)
DELIVERY AVERAGES
3-Day 38.82%
5-Day 39.61%
8-Day 43.72%
52.31		 2.25 1.50 186.30
Punj Lloyd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Punj Lloyd on BSE
  • Only Buyers in Punj Lloyd on NSE
 1.54 1.55 1.41 1.42 1.48 -0.06 -4.05
AVERAGE VOLUME
5-Day 107825.60
10-Day 70174.80
30-Day 97700.20
132547		 1.06 1.11 1.39 1.60 - 0.29

11-Nov-19

1.28 0.06 (4.92%)

13-Nov-19

1.34 0.06 (4.69%)

14-Nov-19

1.40 0.06 (4.48%)

15-Nov-19

1.47 0.07 (5%)

18-Nov-19

1.48 0.01 (0.68%)
DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21		 0.02 0.01 1.48
Rail Vikas
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rail Vikas closes above 50-Day Moving Average of 24.21 today.
 24.60 24.75 24.20 24.40 24.50 -0.10 -0.41
AVERAGE VOLUME
5-Day 716732.00
10-Day 624458.00
30-Day 737059.40
121438		 23.96 24.21 0.00 0.00 0 1.36

11-Nov-19

23.95 0.1 (0.42%)

13-Nov-19

23.80 -0.15 (-0.63%)

14-Nov-19

24.00 0.2 (0.84%)

15-Nov-19

24.55 0.55 (2.29%)

18-Nov-19

24.50 -0.05 (-0.2%)
DELIVERY AVERAGES
3-Day 45.46%
5-Day 45.43%
8-Day 44.04%
55.54		 0.29 0.20 24.46
Ramky Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Ramky Infra on NSE
  • Only Sellers in Ramky Infra on NSE
 40.30 40.85 38.30 38.45 40.30 -1.85 -4.59
AVERAGE VOLUME
5-Day 7345.80
10-Day 5997.80
30-Day 6009.03
4618		 45.62 52.91 78.88 87.88 14.35 0.63

11-Nov-19

45.35 -0.55 (-1.2%)

13-Nov-19

44.90 -0.45 (-0.99%)

14-Nov-19

44.55 -0.35 (-0.78%)

15-Nov-19

42.40 -2.15 (-4.83%)

18-Nov-19

40.30 -2.1 (-4.95%)
DELIVERY AVERAGES
3-Day 73.80%
5-Day 70.95%
8-Day 68.97%
74.59		 0.42 0.38 39.02
Rel Ind Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Rel Ind Infra closes above 150-Day,200-Day Moving Average today.
 303.30 313.50 302.85 312.70 303.85 8.85 2.91
AVERAGE VOLUME
5-Day 83634.20
10-Day 128983.80
30-Day 76868.83
49833		 273.49 270.16 285.42 289.95 62.42 1.39

11-Nov-19

313.85 -5.75 (-1.8%)

13-Nov-19

309.80 -4.05 (-1.29%)

14-Nov-19

301.70 -8.1 (-2.61%)

15-Nov-19

308.50 6.8 (2.25%)

18-Nov-19

303.85 -4.65 (-1.51%)
DELIVERY AVERAGES
3-Day 16.62%
5-Day 17.86%
8-Day 17.03%
22.72		 3.65 2.43 308.44
Sadbhav Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Sadbhav Engg closes above 30-Day Moving Average of 135.71 today.
 119.50 125.55 119.50 122.85 117.15 5.70 4.87
AVERAGE VOLUME
5-Day 3073.00
10-Day 2496.60
30-Day 12001.97
3205		 131.75 134.73 184.04 190.29 14.01 1.04

11-Nov-19

123.30 -1.3 (-1.04%)

13-Nov-19

118.50 -4.8 (-3.89%)

14-Nov-19

121.55 3.05 (2.57%)

15-Nov-19

120.50 -1.05 (-0.86%)

18-Nov-19

117.15 -3.35 (-2.78%)
DELIVERY AVERAGES
3-Day 35.86%
5-Day 39.28%
8-Day 39.74%
37.32		 1.41 0.94 123.33
Sadbhav Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Sadbhav Infra has hit 52wk low of Rs 36.05 on NSE
 37.35 38.75 37.35 38.75 38.00 0.75 1.97
AVERAGE VOLUME
5-Day 274.80
10-Day 299.50
30-Day 1081.00
6		 42.37 44.26 63.68 70.70 53.82 0.99

11-Nov-19

40.80 1.25 (3.16%)

13-Nov-19

40.00 -0.8 (-1.96%)

14-Nov-19

39.90 -0.1 (-0.25%)

15-Nov-19

40.10 0.2 (0.5%)

18-Nov-19

38.00 -2.1 (-5.24%)
DELIVERY AVERAGES
3-Day 83.63%
5-Day 69.74%
8-Day 68.73%
78.23		 0.46 0.30 37.58
Setubandhan Inf
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on NSE
 1.37 1.37 1.37 1.37 1.44 -0.07 -4.86
AVERAGE VOLUME
5-Day 14191.00
10-Day 11539.10
30-Day 16155.13
6000		 1.50 1.51 2.47 2.80 - 0.14

11-Nov-19

1.49 0.01 (0.68%)

13-Nov-19

1.42 -0.07 (-4.7%)

14-Nov-19

1.40 -0.02 (-1.41%)

15-Nov-19

1.40 0 (0%)

18-Nov-19

1.44 0.04 (2.86%)
DELIVERY AVERAGES
3-Day 72.85%
5-Day 74.14%
8-Day 74.96%
83.72		 0.02 0.01 1.37
Shriram EPC
Add to
Watchlist | Portfolio

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 6.00 on NSE
  • Only Sellers in Shriram EPC on BSE
 5.96 6.27 5.96 5.96 6.27 -0.31 -4.94
AVERAGE VOLUME
5-Day 16496.80
10-Day 28019.80
30-Day 30354.13
38617 		8.43 9.89 8.94 8.97 54.18 0.46

11-Nov-19

6.66 -0.1 (-1.48%)

13-Nov-19

6.74 0.08 (1.2%)

14-Nov-19

6.68 -0.06 (-0.89%)

15-Nov-19

6.59 -0.09 (-1.35%)

18-Nov-19

6.27 -0.32 (-4.86%)
DELIVERY AVERAGES
3-Day 78.96%
5-Day 83.71%
8-Day 72.12%
80.71		 0.07 0.06 6.03
Shristi Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Shristi Infra has hit 52wk low of Rs 118.00 on BSE
 106.00 106.00 99.50 106.00 104.50 1.50 1.44
AVERAGE VOLUME
5-Day 26.00
10-Day 44.80
30-Day 131.33
20		 104.08 118.93 158.29 162.69 240.91 0.7

07-Nov-19

102.00 3.05 (3.08%)

11-Nov-19

98.50 -3.5 (-3.43%)

14-Nov-19

102.80 4.3 (4.37%)

15-Nov-19

101.70 -1.1 (-1.07%)

18-Nov-19

104.50 2.8 (2.75%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.57%
100		 1.10 0.99 103.10
Simplex Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Simplex Infra closes above 50-Day Moving Average of 48.61 today.
 50.50 50.50 49.25 49.25 49.90 -0.65 -1.30
AVERAGE VOLUME
5-Day 16732.20
10-Day 13295.50
30-Day 34275.40
1376		 49.95 48.74 97.21 113.25 2.87 0.14

11-Nov-19

54.25 -0.85 (-1.54%)

13-Nov-19

53.90 -0.35 (-0.65%)

14-Nov-19

52.40 -1.5 (-2.78%)

15-Nov-19

48.50 -3.9 (-7.44%)

18-Nov-19

49.90 1.4 (2.89%)
DELIVERY AVERAGES
3-Day 78.77%
5-Day 76.49%
8-Day 77.93%
72.10		 0.55 0.45 49.43
Soril Infra Res
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Soril Infra Res on NSE
  • Only Sellers in Soril Infra Res on NSE
 99.30 99.30 99.30 99.30 104.50 -5.20 -4.98
AVERAGE VOLUME
5-Day 7957.00
10-Day 6248.70
30-Day 7238.87
107		 97.98 102.06 174.14 201.63 78.19 1.36

11-Nov-19

128.20 6.1 (5%)

13-Nov-19

121.80 -6.4 (-4.99%)

14-Nov-19

115.75 -6.05 (-4.97%)

15-Nov-19

110.00 -5.75 (-4.97%)

18-Nov-19

104.50 -5.5 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 58.19%
8-Day 61.78%
100		 1.10 0.99 99.30
Tarmat
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tarmat on NSE
 26.85 28.80 26.85 27.55 27.50 0.05 0.18
AVERAGE VOLUME
5-Day 828.20
10-Day 687.90
30-Day 786.63
15		 26.24 25.26 31.47 33.18 58.62 0.9

11-Nov-19

27.35 1.3 (4.99%)

13-Nov-19

28.65 1.3 (4.75%)

14-Nov-19

28.35 -0.3 (-1.05%)

15-Nov-19

28.55 0.2 (0.71%)

18-Nov-19

27.50 -1.05 (-3.68%)
DELIVERY AVERAGES
3-Day 89.45%
5-Day 83.71%
8-Day 84.70%
79.35		 0.29 0.26 27.73
Technofab Engg
Add to
Watchlist | Portfolio

ACTIONS

  • Technofab Engg closes above 50-Day Moving Average of 23.07 today.
 19.25 20.25 19.25 19.25 20.25 -1.00 -4.94
AVERAGE VOLUME
5-Day 664.60
10-Day 808.50
30-Day 1052.77
609		 29.60 24.34 37.10 57.61 - 0.08

11-Nov-19

24.75 1 (4.21%)

13-Nov-19

23.55 -1.2 (-4.85%)

14-Nov-19

22.40 -1.15 (-4.88%)

15-Nov-19

21.30 -1.1 (-4.91%)

18-Nov-19

20.25 -1.05 (-4.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.62%
100		 0.21 0.19 19.25
VKJ Infra
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in VKJ Infra on BSE
  • VKJ Infra has hit 52wk low of Rs 0.19 on BSE
 0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
250 		0.19 0.19 0.32 0.31 0 0.17

11-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

14-Nov-19

0.19 0 (0%)

15-Nov-19

0.19 0 (0%)

18-Nov-19

0.19 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.00 0.00 0.19

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.