Advait Infratec
|
51.00 |
51.95 |
51.00 |
51.55 |
51.05 |
0.50 |
0.98 |
6000
|
51.88 |
51.71 |
0.00 |
0.00 |
0 |
1.04 |
15-Feb-21
52.50 -0.5 (-0.94%)
22-Feb-21
51.00 -1.5 (-2.86%)
23-Feb-21
51.05 0.05 (0.1%)
26-Feb-21
51.55 0.5 (0.98%)
|
33.33 |
0.61 |
0.41 |
51.35 |
ARSS Infra
|
22.40 |
23.00 |
22.00 |
22.75 |
23.00 |
-0.25 |
-1.09 |
1163 |
24.09 |
24.82 |
17.61 |
16.63 |
- |
1.32 |
22-Feb-21
22.55 -0.7 (-3.01%)
24-Feb-21
22.50 -0.05 (-0.22%)
25-Feb-21
23.00 0.5 (2.22%)
26-Feb-21
22.75 -0.25 (-1.09%)
|
63.62 |
0.25 |
0.21 |
22.53 |
Ashoka Buildcon
|
106.15 |
114.50 |
106.15 |
112.80 |
113.40 |
-0.60 |
-0.53 |
402386
|
102.85 |
98.64 |
78.83 |
73.52 |
7.48 |
1.22 |
22-Feb-21
107.45 -3.35 (-3.02%)
23-Feb-21
109.75 2.3 (2.14%)
24-Feb-21
113.95 4.2 (3.83%)
25-Feb-21
113.40 -0.55 (-0.48%)
26-Feb-21
112.80 -0.6 (-0.53%)
|
41.12 |
1.36 |
0.91 |
110.85 |
Atlanta
|
8.19 |
8.26 |
8.14 |
8.17 |
8.31 |
-0.14 |
-1.68 |
2909 |
8.27 |
8.54 |
7.94 |
8.02 |
- |
0.14 |
22-Feb-21
8.41 0.27 (3.32%)
23-Feb-21
8.53 0.12 (1.43%)
24-Feb-21
8.40 -0.13 (-1.52%)
25-Feb-21
8.31 -0.09 (-1.07%)
26-Feb-21
8.17 -0.14 (-1.68%)
|
86.49 |
0.09 |
0.08 |
8.18 |
Brahma Infra
|
14.65 |
16.05 |
14.60 |
14.65 |
15.30 |
-0.65 |
-4.25 |
2550 |
16.29 |
17.10 |
13.80 |
14.99 |
- |
0.31 |
22-Feb-21
15.95 0.4 (2.57%)
23-Feb-21
15.90 -0.05 (-0.31%)
25-Feb-21
15.30 -0.6 (-3.77%)
26-Feb-21
14.65 -0.65 (-4.25%)
|
100 |
0.16 |
0.15 |
14.94 |
C & C Construct
|
5.72 |
5.72 |
5.18 |
5.49 |
5.45 |
0.04 |
0.73 |
18525 |
6.20 |
6.43 |
4.02 |
3.78 |
0.66 |
0.1 |
22-Feb-21
5.60 -0.1 (-1.75%)
23-Feb-21
5.32 -0.28 (-5%)
24-Feb-21
5.58 0.26 (4.89%)
25-Feb-21
5.45 -0.13 (-2.33%)
26-Feb-21
5.49 0.04 (0.73%)
|
97.09 |
0.06 |
0.05 |
5.30 |
CCCL
|
0.38 |
0.38 |
0.37 |
0.37 |
0.38 |
-0.01 |
-2.63 |
2000 |
0.36 |
0.33 |
0.76 |
1.10 |
- |
-0.05 |
19-Feb-21
0.38 -0.02 (-5%)
22-Feb-21
0.39 0.01 (2.63%)
24-Feb-21
0.40 0.01 (2.56%)
25-Feb-21
0.38 -0.02 (-5%)
26-Feb-21
0.37 -0.01 (-2.63%)
|
100 |
0.00 |
0.00 |
0.37 |
Conart Engineer
|
27.00 |
28.55 |
25.65 |
27.65 |
26.05 |
1.60 |
6.14 |
5388
|
28.19 |
29.22 |
24.17 |
23.01 |
10.28 |
0.42 |
22-Feb-21
26.35 0.15 (0.57%)
23-Feb-21
26.50 0.15 (0.57%)
24-Feb-21
26.00 -0.5 (-1.89%)
25-Feb-21
26.05 0.05 (0.19%)
26-Feb-21
27.65 1.6 (6.14%)
|
79.21 |
0.31 |
0.21 |
27.26 |
Coromandel Engg
|
30.40 |
30.50 |
29.00 |
29.25 |
30.20 |
-0.95 |
-3.15 |
15115 |
28.45 |
27.35 |
23.99 |
22.85 |
- |
1462.5 |
22-Feb-21
31.35 0.35 (1.13%)
23-Feb-21
31.00 -0.35 (-1.12%)
24-Feb-21
31.75 0.75 (2.42%)
25-Feb-21
30.20 -1.55 (-4.88%)
26-Feb-21
29.25 -0.95 (-3.15%)
|
76.71 |
0.32 |
0.29 |
30.05 |
Gammon Infra
|
0.79 |
0.80 |
0.75 |
0.78 |
0.77 |
0.01 |
1.30 |
9284249 |
0.77 |
0.79 |
0.71 |
0.70 |
- |
0.09 |
23-Feb-21
0.71 0.01 (1.43%)
24-Feb-21
0.75 0.04 (5.63%)
25-Feb-21
0.77 0.02 (2.67%)
26-Feb-21
0.79 0.02 (2.6%)
|
74.36 |
0.01 |
0.01 |
0.76 |
Gayatri Project
|
40.55 |
41.30 |
39.80 |
40.70 |
41.40 |
-0.70 |
-1.69 |
40548 |
42.71 |
41.91 |
28.32 |
25.22 |
- |
0.81 |
22-Feb-21
38.75 -1.95 (-4.79%)
23-Feb-21
42.05 3.3 (8.52%)
24-Feb-21
41.65 -0.4 (-0.95%)
25-Feb-21
41.40 -0.25 (-0.6%)
26-Feb-21
40.40 -1 (-2.42%)
|
57.29 |
0.46 |
0.37 |
40.39 |
GPT Infra
|
42.35 |
42.70 |
41.50 |
42.00 |
42.90 |
-0.90 |
-2.10 |
3995 |
43.31 |
42.67 |
34.43 |
31.58 |
7.33 |
0.62 |
22-Feb-21
41.20 -0.85 (-2.02%)
23-Feb-21
41.50 0.3 (0.73%)
24-Feb-21
42.90 1.4 (3.37%)
26-Feb-21
42.05 -0.85 (-1.98%)
|
56.82 |
0.51 |
0.34 |
41.98 |
Hind Constr
|
8.20 |
8.36 |
8.20 |
8.27 |
8.36 |
-0.09 |
-1.08 |
494321 |
8.34 |
8.58 |
6.71 |
6.39 |
- |
1.06 |
22-Feb-21
8.11 -0.15 (-1.82%)
23-Feb-21
8.14 0.03 (0.37%)
24-Feb-21
8.46 0.32 (3.93%)
25-Feb-21
8.36 -0.1 (-1.18%)
26-Feb-21
8.27 -0.09 (-1.08%)
|
61.44 |
0.09 |
0.08 |
8.27 |
ILandFS Engg
|
3.59 |
3.59 |
3.32 |
3.42 |
3.46 |
-0.04 |
-1.16 |
1526 |
3.79 |
4.02 |
3.92 |
3.79 |
- |
-0.02 |
23-Feb-21
3.35 -0.08 (-2.33%)
24-Feb-21
3.44 0.09 (2.69%)
25-Feb-21
3.46 0.02 (0.58%)
26-Feb-21
3.42 -0.04 (-1.16%)
|
52.12 |
0.04 |
0.03 |
3.41 |
ITD Cementation
|
77.10 |
79.70 |
75.75 |
77.20 |
79.75 |
-2.55 |
-3.20 |
140530 |
70.32 |
68.17 |
57.00 |
54.02 |
- |
1.26 |
22-Feb-21
72.65 -1.7 (-2.29%)
23-Feb-21
76.35 3.7 (5.09%)
24-Feb-21
78.70 2.35 (3.08%)
25-Feb-21
79.75 1.05 (1.33%)
26-Feb-21
77.20 -2.55 (-3.2%)
|
46.11 |
0.96 |
0.64 |
77.46 |
J Kumar Infra
|
201.00 |
201.00 |
186.30 |
190.25 |
197.20 |
-6.95 |
-3.52 |
20859 |
172.95 |
158.60 |
126.59 |
117.67 |
23.12 |
0.79 |
22-Feb-21
198.45 -4.85 (-2.39%)
23-Feb-21
197.70 -0.75 (-0.38%)
24-Feb-21
199.50 1.8 (0.91%)
25-Feb-21
197.20 -2.3 (-1.15%)
26-Feb-21
190.25 -6.95 (-3.52%)
|
47.23 |
2.37 |
1.58 |
193.96 |
Kaushalya Infra
|
1.81 |
1.85 |
1.72 |
1.75 |
1.81 |
-0.06 |
-3.31 |
20804
|
1.95 |
1.89 |
1.69 |
1.37 |
- |
0.15 |
22-Feb-21
1.86 -0.09 (-4.62%)
23-Feb-21
1.91 0.05 (2.69%)
24-Feb-21
1.90 -0.01 (-0.52%)
25-Feb-21
1.81 -0.09 (-4.74%)
26-Feb-21
1.82 0.01 (0.55%)
|
98.90 |
0.02 |
0.02 |
1.77 |
KNR Construct
|
205.00 |
209.90 |
205.00 |
206.80 |
208.65 |
-1.85 |
-0.89 |
32844 |
204.46 |
189.88 |
148.45 |
137.20 |
24.83 |
3.58 |
22-Feb-21
205.25 -8.4 (-3.93%)
23-Feb-21
209.20 3.95 (1.92%)
24-Feb-21
207.80 -1.4 (-0.67%)
25-Feb-21
208.65 0.85 (0.41%)
26-Feb-21
206.80 -1.85 (-0.89%)
|
49.56 |
2.50 |
1.67 |
207.16 |
Madhucon Proj
|
6.79 |
6.86 |
6.54 |
6.86 |
6.54 |
0.32 |
4.89 |
60203 |
5.29 |
5.42 |
3.77 |
3.34 |
- |
0.08 |
22-Feb-21
5.50 0.42 (8.27%)
23-Feb-21
5.45 -0.05 (-0.91%)
24-Feb-21
5.95 0.5 (9.17%)
25-Feb-21
6.54 0.59 (9.92%)
26-Feb-21
6.86 0.32 (4.89%)
|
92.17 |
0.07 |
0.06 |
6.82 |
Man Industries
|
74.65 |
76.05 |
73.05 |
73.80 |
76.95 |
-3.15 |
-4.09 |
19991 |
77.85 |
79.28 |
69.89 |
63.54 |
4.8 |
0.57 |
22-Feb-21
71.95 -0.05 (-0.07%)
23-Feb-21
72.40 0.45 (0.63%)
24-Feb-21
73.75 1.35 (1.86%)
25-Feb-21
76.95 3.2 (4.34%)
26-Feb-21
74.10 -2.85 (-3.7%)
|
54.94 |
0.92 |
0.62 |
74.18 |
Man Infra
|
36.20 |
36.25 |
35.20 |
35.20 |
36.35 |
-1.15 |
-3.16 |
73628 |
36.28 |
35.38 |
29.22 |
26.52 |
11.39 |
1.01 |
22-Feb-21
36.20 -0.05 (-0.14%)
23-Feb-21
35.60 -0.6 (-1.66%)
24-Feb-21
36.00 0.4 (1.12%)
25-Feb-21
36.35 0.35 (0.97%)
26-Feb-21
35.40 -0.95 (-2.61%)
|
52.46 |
0.44 |
0.29 |
35.54 |
MBL Infra
|
20.20 |
21.10 |
20.15 |
20.90 |
20.75 |
0.15 |
0.72 |
15825 |
20.25 |
20.08 |
12.38 |
10.76 |
0.45 |
0.2 |
22-Feb-21
21.00 -0.05 (-0.24%)
23-Feb-21
21.15 0.15 (0.71%)
24-Feb-21
21.00 -0.15 (-0.71%)
25-Feb-21
20.75 -0.25 (-1.19%)
|
60.31 |
0.22 |
0.20 |
20.52 |
Mukund Engg
|
13.34 |
13.34 |
12.60 |
12.90 |
12.98 |
-0.08 |
-0.62 |
4173 |
12.58 |
12.93 |
10.58 |
9.88 |
- |
-1.11 |
22-Feb-21
13.21 -0.21 (-1.56%)
23-Feb-21
13.76 0.55 (4.16%)
24-Feb-21
13.30 -0.46 (-3.34%)
25-Feb-21
12.98 -0.32 (-2.41%)
26-Feb-21
12.90 -0.08 (-0.62%)
|
76.37 |
0.14 |
0.12 |
12.96 |
NCC
|
90.30 |
91.20 |
88.00 |
89.05 |
91.05 |
-2.00 |
-2.20 |
262527 |
76.80 |
69.82 |
47.79 |
43.12 |
21.2 |
1.06 |
22-Feb-21
87.70 -1.2 (-1.35%)
23-Feb-21
88.65 0.95 (1.08%)
24-Feb-21
89.40 0.75 (0.85%)
25-Feb-21
91.05 1.65 (1.85%)
26-Feb-21
89.05 -2 (-2.2%)
|
40.57 |
1.00 |
0.82 |
89.41 |
Noida Toll
|
5.99 |
6.40 |
5.99 |
6.40 |
6.19 |
0.21 |
3.39 |
50610 |
6.05 |
6.23 |
5.25 |
4.84 |
- |
0.34 |
22-Feb-21
6.19 0.29 (4.92%)
23-Feb-21
6.14 -0.05 (-0.81%)
24-Feb-21
6.13 -0.01 (-0.16%)
25-Feb-21
6.19 0.06 (0.98%)
26-Feb-21
6.29 0.1 (1.62%)
|
89.02 |
0.07 |
0.06 |
6.19 |
Patel Eng
|
13.76 |
14.01 |
13.71 |
13.86 |
13.76 |
0.10 |
0.73 |
44021 |
13.59 |
14.05 |
13.04 |
13.25 |
- |
0.25 |
22-Feb-21
13.34 -0.32 (-2.34%)
23-Feb-21
13.42 0.08 (0.6%)
24-Feb-21
13.52 0.1 (0.75%)
25-Feb-21
13.76 0.24 (1.78%)
26-Feb-21
13.83 0.07 (0.51%)
|
72.19 |
0.17 |
0.11 |
13.82 |
PNC Infratech
|
258.85 |
273.50 |
242.55 |
269.30 |
265.85 |
3.45 |
1.30 |
111088 |
234.22 |
212.00 |
178.89 |
166.55 |
22.39 |
2.71 |
22-Feb-21
256.05 -6.55 (-2.49%)
23-Feb-21
263.45 7.4 (2.89%)
24-Feb-21
265.20 1.75 (0.66%)
25-Feb-21
265.85 0.65 (0.25%)
26-Feb-21
269.30 3.45 (1.3%)
|
56.72 |
3.19 |
2.13 |
260.65 |
Punj Lloyd
|
1.99 |
2.04 |
1.91 |
2.04 |
2.00 |
0.04 |
2.00 |
215672 |
1.97 |
2.12 |
1.77 |
1.76 |
- |
0.42 |
22-Feb-21
1.80 0.07 (4.05%)
24-Feb-21
1.98 0.09 (4.76%)
25-Feb-21
2.00 0.02 (1.01%)
|
77.21 |
0.02 |
0.02 |
1.98 |
Rail Vikas
|
31.90 |
32.75 |
31.20 |
31.80 |
32.70 |
-0.90 |
-2.75 |
989574 |
30.62 |
28.93 |
23.18 |
22.07 |
8.35 |
1.47 |
22-Feb-21
29.85 -0.75 (-2.45%)
23-Feb-21
29.70 -0.15 (-0.5%)
24-Feb-21
30.20 0.5 (1.68%)
25-Feb-21
32.70 2.5 (8.28%)
26-Feb-21
31.80 -0.9 (-2.75%)
|
38.33 |
0.39 |
0.26 |
31.80 |
Ramky Infra
|
78.45 |
78.45 |
78.45 |
78.45 |
74.75 |
3.70 |
4.95 |
1451 |
54.41 |
53.08 |
39.74 |
38.52 |
- |
1.06 |
22-Feb-21
64.65 3.05 (4.95%)
23-Feb-21
67.85 3.2 (4.95%)
24-Feb-21
71.20 3.35 (4.94%)
25-Feb-21
74.75 3.55 (4.99%)
26-Feb-21
78.45 3.7 (4.95%)
|
98.88 |
0.78 |
0.71 |
78.45 |
Rel Ind Infra
|
405.00 |
407.60 |
392.50 |
395.15 |
412.30 |
-17.15 |
-4.16 |
25989 |
391.11 |
393.99 |
393.65 |
384.90 |
81.14 |
1.77 |
22-Feb-21
383.75 -11.85 (-3%)
23-Feb-21
386.10 2.35 (0.61%)
24-Feb-21
392.50 6.4 (1.66%)
25-Feb-21
412.30 19.8 (5.04%)
26-Feb-21
395.15 -17.15 (-4.16%)
|
35.41 |
4.95 |
3.30 |
400.02 |
RPP Infra Proj
|
67.10 |
67.10 |
64.85 |
65.75 |
67.00 |
-1.25 |
-1.87 |
4358 |
66.89 |
63.77 |
55.85 |
56.03 |
9.73 |
0.63 |
22-Feb-21
67.75 -2.3 (-3.28%)
23-Feb-21
67.70 -0.05 (-0.07%)
24-Feb-21
66.30 -1.4 (-2.07%)
25-Feb-21
67.00 0.7 (1.06%)
26-Feb-21
65.55 -1.45 (-2.16%)
|
62.25 |
0.80 |
0.54 |
66.04 |
Sadbhav Engg
|
75.60 |
75.60 |
72.70 |
73.45 |
75.50 |
-2.05 |
-2.72 |
41267 |
66.76 |
65.20 |
56.11 |
53.56 |
612.08 |
0.6 |
22-Feb-21
72.45 -4.5 (-5.85%)
23-Feb-21
73.25 0.8 (1.1%)
24-Feb-21
74.70 1.45 (1.98%)
25-Feb-21
75.50 0.8 (1.07%)
26-Feb-21
73.45 -2.05 (-2.72%)
|
48.31 |
0.91 |
0.60 |
73.78 |
Sadbhav Infra
|
22.45 |
22.90 |
22.10 |
22.85 |
22.85 |
0.00 |
0.00 |
44126 |
21.31 |
21.11 |
18.71 |
18.15 |
2 |
0.46 |
22-Feb-21
22.85 -1.05 (-4.39%)
23-Feb-21
22.70 -0.15 (-0.66%)
24-Feb-21
22.90 0.2 (0.88%)
25-Feb-21
22.85 -0.05 (-0.22%)
26-Feb-21
22.65 -0.2 (-0.88%)
|
36.14 |
0.27 |
0.18 |
22.44 |
Setubandhan Inf
|
0.78 |
0.80 |
0.77 |
0.77 |
0.80 |
-0.03 |
-3.75 |
1610 |
0.93 |
1.02 |
0.89 |
0.89 |
- |
0.12 |
23-Feb-21
0.84 0.01 (1.2%)
24-Feb-21
0.80 -0.04 (-4.76%)
26-Feb-21
0.77 -0.03 (-3.75%)
|
70.81 |
0.01 |
0.01 |
0.78 |
Shelter Infra
|
8.20 |
8.20 |
8.20 |
8.20 |
8.60 |
-0.40 |
-4.65 |
295 |
10.76 |
12.10 |
11.34 |
11.65 |
273.33 |
0.74 |
25-Feb-21
8.60 -0.45 (-4.97%)
26-Feb-21
8.20 -0.4 (-4.65%)
|
100 |
0.09 |
0.08 |
8.20 |
Shriram EPC
|
4.56 |
4.61 |
4.45 |
4.56 |
4.63 |
-0.07 |
-1.51 |
23979 |
4.81 |
4.86 |
4.16 |
4.15 |
- |
0.38 |
22-Feb-21
4.35 -0.13 (-2.9%)
23-Feb-21
4.80 0.45 (10.34%)
24-Feb-21
4.59 -0.21 (-4.38%)
25-Feb-21
4.63 0.04 (0.87%)
26-Feb-21
4.56 -0.07 (-1.51%)
|
72.85 |
0.06 |
0.04 |
4.52 |
Simplex Infra
|
36.80 |
37.30 |
36.50 |
36.70 |
37.25 |
-0.55 |
-1.48 |
12819 |
38.13 |
38.79 |
34.39 |
33.28 |
- |
0.12 |
22-Feb-21
35.30 -1.4 (-3.81%)
23-Feb-21
37.05 1.75 (4.96%)
24-Feb-21
36.90 -0.15 (-0.4%)
25-Feb-21
37.25 0.35 (0.95%)
26-Feb-21
36.70 -0.55 (-1.48%)
|
80.59 |
0.39 |
0.35 |
36.76 |
Soril Infra Res
|
212.30 |
212.30 |
185.95 |
188.20 |
200.30 |
-12.10 |
-6.04 |
39014 |
140.50 |
134.54 |
89.76 |
81.33 |
122.21 |
2.61 |
22-Feb-21
177.55 3.9 (2.25%)
23-Feb-21
213.05 35.5 (19.99%)
24-Feb-21
210.00 -3.05 (-1.43%)
25-Feb-21
200.30 -9.7 (-4.62%)
26-Feb-21
188.20 -12.1 (-6.04%)
|
43.07 |
2.20 |
1.80 |
191.20 |
SPML Infra
|
13.00 |
13.15 |
13.00 |
13.00 |
12.90 |
0.10 |
0.78 |
1955 |
14.27 |
14.38 |
10.86 |
10.20 |
- |
0.12 |
22-Feb-21
13.57 0.37 (2.8%)
23-Feb-21
13.00 -0.57 (-4.2%)
24-Feb-21
12.91 -0.09 (-0.69%)
25-Feb-21
12.90 -0.01 (-0.08%)
26-Feb-21
13.00 0.1 (0.78%)
|
86.32 |
0.14 |
0.12 |
13.07 |
Tantia Const
|
1.80 |
1.80 |
1.80 |
1.80 |
1.72 |
0.08 |
4.65 |
901 |
2.03 |
1.81 |
1.49 |
1.51 |
0.03 |
0.03 |
22-Feb-21
1.78 0.08 (4.71%)
23-Feb-21
1.70 -0.08 (-4.49%)
24-Feb-21
1.73 0.03 (1.76%)
25-Feb-21
1.72 -0.01 (-0.58%)
26-Feb-21
1.80 0.08 (4.65%)
|
100 |
0.02 |
0.02 |
1.80 |
Tarmat
|
52.65 |
52.85 |
50.00 |
51.30 |
52.35 |
-1.05 |
-2.01 |
1487 |
52.94 |
53.20 |
43.91 |
38.93 |
8.13 |
1.22 |
22-Feb-21
52.60 0.8 (1.54%)
23-Feb-21
52.50 -0.1 (-0.19%)
24-Feb-21
52.00 -0.5 (-0.95%)
25-Feb-21
52.35 0.35 (0.67%)
26-Feb-21
50.90 -1.45 (-2.77%)
|
53.15 |
0.63 |
0.42 |
51.80 |
Unity Infraproj
|
0.95 |
0.95 |
0.95 |
0.95 |
0.91 |
0.04 |
4.40 |
4100 |
1.01 |
1.16 |
1.04 |
0.86 |
- |
-0 |
23-Feb-21
0.95 0.04 (4.4%)
24-Feb-21
0.91 -0.04 (-4.21%)
26-Feb-21
0.95 0.04 (4.4%)
|
100 |
0.01 |
0.01 |
0.95 |