Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 18 Oct 15:40

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day Moving Average of 24.21 today.
  • Only Buyers in ARSS Infra on BSE
24.05 24.05 24.05 24.05 22.95 1.10 4.79
AVERAGE VOLUME
5-Day 1657.60
10-Day 3453.30
30-Day 3941.20
2755
24.30 24.72 35.73 35.08 - 1.76

14-Oct-19

22.00 0.4 (1.85%)

15-Oct-19

20.90 -1.1 (-5%)

16-Oct-19

21.90 1 (4.78%)

17-Oct-19

22.95 1.05 (4.79%)

18-Oct-19

24.05 1.1 (4.79%)

DELIVERY AVERAGES
3-Day 78.76%
5-Day 75.12%
8-Day 78.81%
89.98
0.24 0.22 24.05
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes above 30-Day Moving Average of 100.25 today.
  • Ashoka Buildcon closes above 30-Day Moving Average of 100.26 today.
100.25 104.35 100.05 103.90 99.70 4.20 4.21
AVERAGE VOLUME
5-Day 50315.40
10-Day 29199.20
30-Day 33566.47
40793
100.25 105.38 122.39 122.38 10.17 1.32

14-Oct-19

98.15 0.25 (0.26%)

15-Oct-19

100.80 2.65 (2.7%)

16-Oct-19

105.65 4.85 (4.81%)

17-Oct-19

99.70 -5.95 (-5.63%)

18-Oct-19

103.90 4.2 (4.21%)

DELIVERY AVERAGES
3-Day 37.38%
5-Day 39.13%
8-Day 42.01%
40.86
1.20 0.80 102.52
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on NSE
6.60 7.10 6.55 7.08 6.86 0.22 3.21
AVERAGE VOLUME
5-Day 3247.60
10-Day 1884.40
30-Day 3543.77
5676
7.76 7.49 12.03 13.79 141.6 0.12

14-Oct-19

7.25 -0.25 (-3.33%)

15-Oct-19

6.91 -0.34 (-4.69%)

16-Oct-19

6.79 -0.12 (-1.74%)

17-Oct-19

6.86 0.07 (1.03%)

18-Oct-19

7.08 0.22 (3.21%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 76.09%
8-Day 80.96%
86.90
0.07 0.07 6.57
Brahma Infra
Add to

ACTIONS

  • Brahma Infra closes above 150-Day Moving Average of 23.76 today.
20.45 20.45 20.45 20.45 21.50 -1.05 -4.88
AVERAGE VOLUME
5-Day 478.60
10-Day 1249.40
30-Day 564.47
371
22.06 22.53 23.87 24.35 - 0.36

26-Sep-19

25.00 -0.5 (-1.96%)

03-Oct-19

23.75 -1.25 (-5%)

07-Oct-19

22.60 -1.15 (-4.84%)

09-Oct-19

21.50 -1.1 (-4.87%)

18-Oct-19

20.45 -1.05 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.23 0.20 20.45
Conart Engineer
Add to

ACTIONS

  • Conart Engineer closes above 30-Day Moving Average of 22.95 today.
21.90 23.10 21.90 23.10 22.75 0.35 1.54
AVERAGE VOLUME
5-Day 174.20
10-Day 263.00
30-Day 622.00
53
22.95 23.30 27.10 26.68 4.69 0.37

14-Oct-19

21.60 0.1 (0.47%)

15-Oct-19

21.70 0.1 (0.46%)

16-Oct-19

22.50 0.8 (3.69%)

17-Oct-19

22.75 0.25 (1.11%)

18-Oct-19

23.10 0.35 (1.54%)

DELIVERY AVERAGES
3-Day 98.13%
5-Day 85.53%
8-Day 72.59%
96.23
0.27 0.18 21.96
Coromandel Engg
Add to

ACTIONS

  • Coromandel Engg closes above 30-Day Moving Average of 17.39 today.
15.65 16.00 15.65 16.00 16.25 -0.25 -1.54
AVERAGE VOLUME
5-Day 6819.20
10-Day 3574.50
30-Day 2542.63
1280
18.22 17.74 22.51 23.39 - 11.11

14-Oct-19

17.55 -0.9 (-4.88%)

15-Oct-19

18.00 0.45 (2.56%)

16-Oct-19

17.10 -0.9 (-5%)

17-Oct-19

16.25 -0.85 (-4.97%)

18-Oct-19

16.00 -0.25 (-1.54%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
0.17 0.15 15.85
Diamant Infra
Add to

ACTIONS

  • Diamant Infra has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Diamant Infra on BSE
0.21 0.21 0.19 0.21 0.20 0.01 5.00
AVERAGE VOLUME
5-Day 12964.20
10-Day 6886.70
30-Day 3458.97
36000
0.25 0.32 0.54 0.62 - 0.04

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.20 0.01 (5.26%)

18-Oct-19

0.21 0.01 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.20
Gammon Infra
Add to

ACTIONS

  • Only Buyers in Gammon Infra on BSE
  • Gammon Infra closes above 30-Day Moving Average of 0.29 today.
0.28 0.28 0.28 0.28 0.27 0.01 3.70
AVERAGE VOLUME
5-Day 280003.20
10-Day 563277.60
30-Day 339295.10
44167
0.30 0.32 0.45 0.50 - 0.03

14-Oct-19

0.27 0 (0%)

15-Oct-19

0.26 -0.01 (-3.7%)

16-Oct-19

0.27 0.01 (3.85%)

17-Oct-19

0.27 0 (0%)

18-Oct-19

0.28 0.01 (3.7%)

DELIVERY AVERAGES
3-Day 52.22%
5-Day 56.12%
8-Day 62.85%
47.40
0.00 0.00 0.28
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 50-Day Moving Average of 116.41 today.
  • Gayatri Project closes above 30-Day Moving Average of 110.76 today.
118.25 122.85 116.55 121.55 117.00 4.55 3.89
AVERAGE VOLUME
5-Day 47753.20
10-Day 24092.20
30-Day 21396.73
8818
111.64 115.92 145.44 150.83 10.58 1.71

14-Oct-19

109.00 -0.1 (-0.09%)

15-Oct-19

109.00 0 (0%)

16-Oct-19

115.70 6.7 (6.15%)

17-Oct-19

117.00 1.3 (1.12%)

18-Oct-19

121.55 4.55 (3.89%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 77.35%
8-Day 77.46%
59.73
1.40 0.94 121.34
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day,50-Day Moving Average today.
43.00 43.45 39.00 41.50 40.20 1.30 3.23
AVERAGE VOLUME
5-Day 15867.60
10-Day 8438.50
30-Day 3165.70
28665
39.13 39.23 46.70 50.32 13.93 0.68

14-Oct-19

40.95 -0.25 (-0.61%)

15-Oct-19

40.95 0 (0%)

16-Oct-19

39.90 -1.05 (-2.56%)

17-Oct-19

40.20 0.3 (0.75%)

18-Oct-19

41.50 1.3 (3.23%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 72.90%
8-Day 55.91%
90.21
0.48 0.32 40.05
Hind Constr
Add to

ACTIONS

  • Hind Constr AGM on Sep 26, 2019||Announcement date: Aug 28, 2019
7.82 8.24 7.79 7.98 7.84 0.14 1.79
AVERAGE VOLUME
5-Day 144723.60
10-Day 152695.00
30-Day 140267.63
158594
8.43 8.30 11.22 11.54 - 0.93

14-Oct-19

7.98 -0.05 (-0.62%)

15-Oct-19

7.69 -0.29 (-3.63%)

16-Oct-19

7.80 0.11 (1.43%)

17-Oct-19

7.84 0.04 (0.51%)

18-Oct-19

7.98 0.14 (1.79%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 59.64%
8-Day 58.79%
57.51
0.09 0.06 7.98
ILandFS Engg
Add to

ACTIONS

  • Only Sellers in ILandFS Engg on NSE
  • Only Sellers in ILandFS Engg on NSE
3.19 3.19 2.92 3.00 3.06 -0.06 -1.96
AVERAGE VOLUME
5-Day 10921.20
10-Day 13098.20
30-Day 8208.53
7479
3.75 3.69 5.98 7.60 - 0.29

14-Oct-19

3.43 -0.17 (-4.72%)

15-Oct-19

3.26 -0.17 (-4.96%)

16-Oct-19

3.20 -0.06 (-1.84%)

17-Oct-19

3.06 -0.14 (-4.38%)

18-Oct-19

3.00 -0.06 (-1.96%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.03 0.03 3.07
ITD Cementation
Add to

ACTIONS

  • Only Buyers in ITD Cementation on NSE
  • ITD Cementation Block Deal on BSE||Qty: 500,000||Deal Price: 36.00||Value (cr): 1.80||Time: 09:38am
37.25 40.25 36.85 40.25 36.60 3.65 9.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
30622
54.19 60.81 95.72 99.90 16.04 0.68

14-Oct-19

40.80 0.55 (1.37%)

15-Oct-19

38.90 -1.9 (-4.66%)

16-Oct-19

36.45 -2.45 (-6.3%)

17-Oct-19

36.60 0.15 (0.41%)

18-Oct-19

40.25 3.65 (9.97%)

DELIVERY AVERAGES
3-Day 73.25%
5-Day 73.44%
8-Day 72.50%
83.36
0.40 0.33 39.65
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra Block Deal on NSE||Qty: 375,440||Deal Price: 147.50||Value (cr): 5.54||Time: 09:33am
149.15 161.00 148.90 159.15 148.80 10.35 6.96
AVERAGE VOLUME
5-Day 248915.20
10-Day 138376.90
30-Day 59529.67
445261
133.82 130.43 142.69 138.30 6.77 0.72

14-Oct-19

146.00 4.8 (3.4%)

15-Oct-19

147.10 1.1 (0.75%)

16-Oct-19

147.05 -0.05 (-0.03%)

17-Oct-19

148.80 1.75 (1.19%)

18-Oct-19

159.15 10.35 (6.96%)

DELIVERY AVERAGES
3-Day 73.79%
5-Day 71.66%
8-Day 63.88%
67.50
1.79 1.19 152.81
Kaushalya Infra
Add to

ACTIONS

  • Kaushalya Infra closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kaushalya Infra on NSE
0.40 0.42 0.40 0.42 0.40 0.02 5.00
AVERAGE VOLUME
5-Day 1708.00
10-Day 1825.70
30-Day 3058.97
104
0.43 0.49 0.79 0.99 - 0.03

09-Oct-19

0.41 -0.02 (-4.65%)

11-Oct-19

0.39 -0.02 (-4.88%)

14-Oct-19

0.39 0 (0%)

15-Oct-19

0.40 0.01 (2.56%)

18-Oct-19

0.42 0.02 (5%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.82%
8-Day 99.87%
86.71
0.00 0.00 0.41
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 50-Day Moving Average of 232.34 today.
224.20 234.65 224.20 228.95 231.35 -2.40 -1.04
AVERAGE VOLUME
5-Day 1682.00
10-Day 1373.20
30-Day 2520.43
1791
225.01 231.00 251.84 241.24 13.59 2.28

14-Oct-19

228.25 2.4 (1.06%)

15-Oct-19

233.50 5.25 (2.3%)

16-Oct-19

225.85 -7.65 (-3.28%)

17-Oct-19

231.35 5.5 (2.44%)

18-Oct-19

228.95 -2.4 (-1.04%)

DELIVERY AVERAGES
3-Day 46.23%
5-Day 60.74%
8-Day 62.69%
46.71
2.78 1.85 231.30
Madhucon Proj
Add to

ACTIONS

  • Madhucon Proj has hit 52wk low of Rs 3.35 on NSE
  • Only Sellers in Madhucon Proj on BSE
3.69 3.69 3.39 3.50 3.56 -0.06 -1.69
AVERAGE VOLUME
5-Day 6899.40
10-Day 6627.30
30-Day 4334.47
1499
4.32 4.49 6.15 6.17 1.33 0.03

14-Oct-19

3.93 0.18 (4.8%)

15-Oct-19

3.74 -0.19 (-4.83%)

16-Oct-19

3.74 0 (0%)

17-Oct-19

3.56 -0.18 (-4.81%)

18-Oct-19

3.50 -0.06 (-1.69%)

DELIVERY AVERAGES
3-Day 83.55%
5-Day 84.13%
8-Day 85.40%
71.68
0.04 0.03 3.45
Man Industries
Add to

ACTIONS

  • Man Industries closes above 50-Day Moving Average of 44.24 today.
42.45 44.80 42.40 43.90 42.00 1.90 4.52
AVERAGE VOLUME
5-Day 4703.20
10-Day 3768.50
30-Day 7866.87
3345
44.28 42.67 53.71 56.32 7.16 0.36

14-Oct-19

40.35 0.4 (1%)

15-Oct-19

40.15 -0.2 (-0.5%)

16-Oct-19

40.80 0.65 (1.62%)

17-Oct-19

42.00 1.2 (2.94%)

18-Oct-19

43.90 1.9 (4.52%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 77.78%
8-Day 76.29%
74.74
0.50 0.34 42.96
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day,50-Day Moving Average today.
21.30 22.15 20.20 21.85 21.45 0.40 1.86
AVERAGE VOLUME
5-Day 23921.00
10-Day 21938.80
30-Day 17763.43
40338
20.96 21.22 28.90 30.57 5.72 0.67

14-Oct-19

20.50 0.55 (2.76%)

15-Oct-19

20.10 -0.4 (-1.95%)

16-Oct-19

19.60 -0.5 (-2.49%)

17-Oct-19

21.45 1.85 (9.44%)

18-Oct-19

21.85 0.4 (1.86%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 78.96%
8-Day 77.78%
79.35
0.26 0.17 21.34
MBL Infra
Add to

ACTIONS

  • Only Buyers in MBL Infra on NSE
  • Only Sellers in MBL Infra on BSE
5.05 5.12 4.66 5.12 4.88 0.24 4.92
AVERAGE VOLUME
5-Day 5878.20
10-Day 4771.70
30-Day 4113.17
10821
5.98 5.89 9.18 10.31 - 0.07

09-Oct-19

5.50 0.12 (2.23%)

11-Oct-19

5.39 -0.11 (-2%)

16-Oct-19

5.13 -0.26 (-4.82%)

17-Oct-19

4.88 -0.25 (-4.87%)

18-Oct-19

5.12 0.24 (4.92%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 74.81%
8-Day 77.60%
62.65
0.05 0.05 5.09
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes below 30-Day Moving Average of 12.18 today.
  • Mukund Engg closes below 30-Day Moving Average of 12.18 today.
11.25 11.30 11.25 11.26 11.68 -0.42 -3.60
AVERAGE VOLUME
5-Day 14537.80
10-Day 8023.90
30-Day 4378.93
1285
12.32 12.32 15.00 16.52 - 0.83

14-Oct-19

11.85 -0.1 (-0.84%)

15-Oct-19

11.41 -0.44 (-3.71%)

16-Oct-19

11.85 0.44 (3.86%)

17-Oct-19

11.68 -0.17 (-1.43%)

18-Oct-19

11.26 -0.42 (-3.6%)

DELIVERY AVERAGES
3-Day 69.44%
5-Day 11.45%
8-Day 13.79%
58.30
0.14 0.09 11.26
NCC
Add to

ACTIONS

  • NCC Block Deal on NSE||Qty: 704,334||Deal Price: 63.25||Value (cr): 4.45||Time: 10:11am
51.00 54.40 50.40 53.35 50.70 2.65 5.23
AVERAGE VOLUME
5-Day 2362885.60
10-Day 2318827.90
30-Day 2238724.23
2058102
55.19 58.00 84.77 84.93 5.91 0.67

14-Oct-19

48.10 -0.9 (-1.84%)

15-Oct-19

49.30 1.2 (2.49%)

16-Oct-19

48.50 -0.8 (-1.62%)

17-Oct-19

50.70 2.2 (4.54%)

18-Oct-19

53.35 2.65 (5.23%)

DELIVERY AVERAGES
3-Day 12.91%
5-Day 12.12%
8-Day 11.40%
13.71
0.56 0.46 52.85
Niraj Cement
Add to

ACTIONS

  • Niraj Cement closes above 30-Day Moving Average of 12.33 today.
12.30 12.95 12.20 12.90 12.52 0.38 3.04
AVERAGE VOLUME
5-Day 1142.80
10-Day 1703.60
30-Day 1965.90
774
12.57 12.18 14.31 15.95 17.2 0.16

14-Oct-19

12.15 0.03 (0.25%)

15-Oct-19

12.78 0.63 (5.19%)

16-Oct-19

12.25 -0.53 (-4.15%)

17-Oct-19

12.52 0.27 (2.2%)

18-Oct-19

12.90 0.38 (3.04%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 64.74%
8-Day 75.75%
80.23
0.15 0.10 12.55
Noida Toll
Add to

ACTIONS

  • Only Sellers in Noida Toll on NSE
3.70 3.77 3.45 3.53 3.61 -0.08 -2.22
AVERAGE VOLUME
5-Day 2946.20
10-Day 6950.20
30-Day 18861.43
3000
4.89 4.28 4.49 5.05 - 0.17

14-Oct-19

3.90 -0.03 (-0.76%)

15-Oct-19

3.76 -0.14 (-3.59%)

16-Oct-19

3.79 0.03 (0.8%)

17-Oct-19

3.61 -0.18 (-4.75%)

18-Oct-19

3.53 -0.08 (-2.22%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.16%
8-Day 72.24%
68.40
0.04 0.03 3.62
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on NSE
9.66 10.06 9.54 10.06 9.59 0.47 4.90
AVERAGE VOLUME
5-Day 22572.40
10-Day 33116.90
30-Day 50043.13
37717
10.14 9.52 14.89 16.96 3.77 0.16

14-Oct-19

9.88 0.36 (3.78%)

15-Oct-19

9.66 -0.22 (-2.23%)

16-Oct-19

9.59 -0.07 (-0.72%)

17-Oct-19

9.59 0 (0%)

18-Oct-19

10.06 0.47 (4.9%)

DELIVERY AVERAGES
3-Day 68.10%
5-Day 69.75%
8-Day 75.44%
90.18
0.10 0.09 9.99
Petron Engg
Add to

ACTIONS

  • Petron Engg AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
6.72 6.72 6.72 6.72 6.40 0.32 5.00
AVERAGE VOLUME
5-Day 213.60
10-Day 158.70
30-Day 446.90
250
6.52 7.06 15.74 21.89 - -4.6

04-Oct-19

7.00 -0.36 (-4.89%)

07-Oct-19

6.65 -0.35 (-5%)

10-Oct-19

6.32 -0.33 (-4.96%)

14-Oct-19

6.40 0.08 (1.27%)

18-Oct-19

6.72 0.32 (5%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 57.40%
8-Day 60.48%
68.09
0.07 0.06 6.72
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 200-Day Moving Average of 169.02 today.
173.10 173.95 170.10 170.85 172.65 -1.80 -1.04
AVERAGE VOLUME
5-Day 5897.00
10-Day 4087.50
30-Day 4483.17
2674
178.64 183.19 177.67 169.02 13.59 2.07

14-Oct-19

163.25 -4 (-2.39%)

15-Oct-19

161.80 -1.45 (-0.89%)

16-Oct-19

167.95 6.15 (3.8%)

17-Oct-19

172.65 4.7 (2.8%)

18-Oct-19

170.85 -1.8 (-1.04%)

DELIVERY AVERAGES
3-Day 48.96%
5-Day 78.69%
8-Day 77.80%
81.48
2.07 1.38 171.54
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
  • Punj Lloyd has hit 52wk low of Rs 0.85 on NSE
0.94 0.94 0.87 0.90 0.90 0.00 0.00
AVERAGE VOLUME
5-Day 147465.40
10-Day 124885.60
30-Day 105655.87
194402
1.12 1.15 1.55 1.89 - 0.19

14-Oct-19

0.94 -0.03 (-3.09%)

15-Oct-19

0.93 -0.01 (-1.06%)

16-Oct-19

0.91 -0.02 (-2.15%)

17-Oct-19

0.90 -0.01 (-1.1%)

18-Oct-19

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.01 0.01 0.92
Rail Vikas
Add to

ACTIONS

  • Rail Vikas closes above 30-Day,50-Day Moving Average today.
23.55 24.50 23.45 23.75 23.45 0.30 1.28
AVERAGE VOLUME
5-Day 1173306.20
10-Day 1090010.90
30-Day 627610.50
846307
24.32 24.30 0.00 0.00 0 1.32

14-Oct-19

25.45 -0.3 (-1.17%)

15-Oct-19

24.20 -1.25 (-4.91%)

16-Oct-19

23.80 -0.4 (-1.65%)

17-Oct-19

23.45 -0.35 (-1.47%)

18-Oct-19

23.75 0.3 (1.28%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 44.18%
8-Day 41.99%
61.15
0.28 0.19 23.87
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
  • Ramky Infra has hit 52wk low of Rs 36.60 on NSE
45.40 48.30 44.45 48.30 43.95 4.35 9.90
AVERAGE VOLUME
5-Day 9414.40
10-Day 7902.50
30-Day 6364.47
28435
56.31 59.89 86.72 97.83 12.95 0.79

14-Oct-19

40.20 -1.7 (-4.06%)

15-Oct-19

38.70 -1.5 (-3.73%)

16-Oct-19

40.30 1.6 (4.13%)

17-Oct-19

43.95 3.65 (9.06%)

18-Oct-19

48.30 4.35 (9.9%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 72.81%
8-Day 66.41%
59.47
0.48 0.40 48.03
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day Moving Average of 252.71 today.
257.30 265.80 256.35 261.50 256.10 5.40 2.11
AVERAGE VOLUME
5-Day 40147.40
10-Day 32773.20
30-Day 53040.17
41825
259.10 253.18 290.03 294.60 52.2 1.17

14-Oct-19

240.30 0.75 (0.31%)

15-Oct-19

255.05 14.75 (6.14%)

16-Oct-19

250.95 -4.1 (-1.61%)

17-Oct-19

256.10 5.15 (2.05%)

18-Oct-19

261.50 5.4 (2.11%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 18.56%
8-Day 18.26%
21.39
3.07 2.05 261.58
RPP Infra Proj
Add to

ACTIONS

  • Only Sellers in RPP Infra Proj on NSE
  • Only Sellers in RPP Infra Proj on NSE
74.55 82.35 74.55 77.30 78.45 -1.15 -1.47
AVERAGE VOLUME
5-Day 1765.40
10-Day 937.70
30-Day 1239.73
5508
93.21 86.19 108.07 110.08 9 0.84

14-Oct-19

91.40 -1.6 (-1.72%)

15-Oct-19

86.85 -4.55 (-4.98%)

16-Oct-19

82.55 -4.3 (-4.95%)

17-Oct-19

78.45 -4.1 (-4.97%)

18-Oct-19

77.30 -1.15 (-1.47%)

DELIVERY AVERAGES
3-Day 89.09%
5-Day 74.96%
8-Day 69.36%
91.66
0.82 0.75 75.35
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 30-Day Moving Average of 136.65 today.
  • Sadbhav Engg Block Deal on NSE||Qty: 690,002||Deal Price: 133.50||Value (cr): 9.21||Time: 09:39am
141.15 141.90 138.00 138.85 138.10 0.75 0.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
6166
136.86 133.32 198.41 198.23 14.63 1.17

14-Oct-19

132.20 2.6 (2.01%)

15-Oct-19

131.10 -1.1 (-0.83%)

16-Oct-19

133.25 2.15 (1.64%)

17-Oct-19

138.10 4.85 (3.64%)

18-Oct-19

138.85 0.75 (0.54%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 86.55%
8-Day 83.11%
43.77
1.66 1.11 139.53
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra has hit 52wk low of Rs 41.95 on NSE
44.20 44.20 44.20 44.20 44.70 -0.50 -1.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
130
45.54 49.80 69.53 76.18 31.8 1.12

14-Oct-19

43.25 -0.35 (-0.8%)

15-Oct-19

42.95 -0.3 (-0.69%)

16-Oct-19

43.95 1 (2.33%)

17-Oct-19

44.70 0.75 (1.71%)

18-Oct-19

44.20 -0.5 (-1.12%)

DELIVERY AVERAGES
3-Day 86.57%
5-Day 81.62%
8-Day 84.49%
74.53
0.54 0.36 44.20
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on NSE
1.42 1.51 1.39 1.51 1.44 0.07 4.86
AVERAGE VOLUME
5-Day 18243.60
10-Day 23470.80
30-Day 29417.63
44587
1.57 1.63 2.79 3.07 - 0.15

14-Oct-19

1.64 0.06 (3.8%)

15-Oct-19

1.56 -0.08 (-4.88%)

16-Oct-19

1.50 -0.06 (-3.85%)

17-Oct-19

1.44 -0.06 (-4%)

18-Oct-19

1.51 0.07 (4.86%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 74.14%
8-Day 74.96%
83.72
0.02 0.01 1.43
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 150-Day Moving Average of 9.05 today.
  • Only Buyers in Shriram EPC on BSE
10.10 10.16 9.50 10.11 9.24 0.87 9.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
42935
11.08 10.44 9.07 9.32 34.86 0.78

14-Oct-19

7.81 -0.14 (-1.76%)

15-Oct-19

7.71 -0.1 (-1.28%)

16-Oct-19

8.41 0.7 (9.08%)

17-Oct-19

9.24 0.83 (9.87%)

18-Oct-19

10.11 0.87 (9.42%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 57.99%
8-Day 61.41%
50.56
0.10 0.08 10.04
Shristi Infra
Add to

ACTIONS

  • Shristi Infra has hit 52wk low of Rs 118.00 on BSE
97.00 97.00 89.35 96.00 93.95 2.05 2.18
AVERAGE VOLUME
5-Day 235.40
10-Day 247.80
30-Day 165.93
125
123.72 138.38 166.25 170.69 213.33 0.63

14-Oct-19

94.80 -4.95 (-4.96%)

15-Oct-19

93.35 -1.45 (-1.53%)

16-Oct-19

92.60 -0.75 (-0.8%)

17-Oct-19

93.95 1.35 (1.46%)

18-Oct-19

96.00 2.05 (2.18%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 74.77%
8-Day 76.79%
80.00
0.99 0.89 93.80
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
40.40 47.75 40.40 47.75 39.80 7.95 19.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
194775
45.03 50.46 112.26 126.35 2.37 0.14

14-Oct-19

40.60 0.55 (1.37%)

15-Oct-19

40.50 -0.1 (-0.25%)

16-Oct-19

40.80 0.3 (0.74%)

17-Oct-19

39.80 -1 (-2.45%)

18-Oct-19

47.75 7.95 (19.97%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 79.60%
8-Day 84.27%
77.10
0.48 0.32 47.40
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
  • Only Buyers in Soril Infra Res on NSE
86.80 86.90 79.55 86.90 82.80 4.10 4.95
AVERAGE VOLUME
5-Day 10496.80
10-Day 6757.40
30-Day 7362.07
11263
104.40 100.74 200.83 226.65 22.51 1.19

14-Oct-19

87.40 -4.55 (-4.95%)

15-Oct-19

83.05 -4.35 (-4.98%)

16-Oct-19

78.90 -4.15 (-5%)

17-Oct-19

82.80 3.9 (4.94%)

18-Oct-19

86.90 4.1 (4.95%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 52.34%
8-Day 54.24%
66.09
0.87 0.79 85.16
SPML Infra
Add to

ACTIONS

  • Only Buyers in SPML Infra on NSE
  • Only Sellers in SPML Infra on NSE
6.32 6.98 6.32 6.98 6.65 0.33 4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
6507
11.28 11.91 20.59 24.24 0.55 0.07

14-Oct-19

7.73 -0.4 (-4.92%)

15-Oct-19

7.35 -0.38 (-4.92%)

16-Oct-19

6.99 -0.36 (-4.9%)

17-Oct-19

6.65 -0.34 (-4.86%)

18-Oct-19

6.98 0.33 (4.96%)

DELIVERY AVERAGES
3-Day 97.57%
5-Day 97.76%
8-Day 98.00%
97.14
0.07 0.06 6.53
Supreme Infra
Add to

ACTIONS

  • Only Sellers in Supreme Infra on NSE
  • Only Sellers in Supreme Infra on NSE
13.02 13.02 13.02 13.02 13.70 -0.68 -4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
10
17.12 18.46 20.64 22.40 - -0.03

25-Sep-19

13.00 -0.05 (-0.38%)

26-Sep-19

13.65 0.65 (5%)

27-Sep-19

13.75 0.1 (0.73%)

07-Oct-19

13.70 -0.05 (-0.36%)

18-Oct-19

13.02 -0.68 (-4.96%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 98.40%
8-Day 89.46%
97.64
0.14 0.13 13.02
Technofab Engg
Add to

ACTIONS

  • Only Buyers in Technofab Engg on BSE
  • Only Buyers in Technofab Engg on NSE
39.50 39.55 38.05 39.55 37.70 1.85 4.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
4464
22.13 18.68 45.03 68.56 - 0.17

14-Oct-19

32.65 1.55 (4.98%)

15-Oct-19

34.25 1.6 (4.9%)

16-Oct-19

35.95 1.7 (4.96%)

17-Oct-19

37.70 1.75 (4.87%)

18-Oct-19

39.55 1.85 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.62%
100
0.40 0.36 38.86
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
  • Only Sellers in VKJ Infra on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
23715
0.19 0.22 0.34 0.32 0 0.17

14-Oct-19

0.19 0 (0%)

15-Oct-19

0.19 0 (0%)

16-Oct-19

0.19 0 (0%)

17-Oct-19

0.19 0 (0%)

18-Oct-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Sections
Follow us on
Available On
PCI DSS Compliant