ARSS Infra
|
22.90 |
26.20 |
21.70 |
25.45 |
22.00 |
3.45 |
15.68 |
19352 |
22.94 |
23.27 |
19.45 |
18.05 |
- |
1.48 |
07-Apr-21
23.20 -0.05 (-0.22%)
08-Apr-21
25.65 2.45 (10.56%)
09-Apr-21
25.15 -0.5 (-1.95%)
12-Apr-21
22.00 -3.15 (-12.52%)
13-Apr-21
25.45 3.45 (15.68%)
|
36.87 |
0.26 |
0.18 |
24.27 |
Ashoka Buildcon
|
86.00 |
92.50 |
86.00 |
90.65 |
87.30 |
3.35 |
3.84 |
97705 |
103.72 |
105.22 |
86.24 |
80.44 |
6.01 |
0.98 |
07-Apr-21
96.45 0.4 (0.42%)
08-Apr-21
96.90 0.45 (0.47%)
09-Apr-21
96.95 0.05 (0.05%)
12-Apr-21
87.30 -9.65 (-9.95%)
13-Apr-21
90.65 3.35 (3.84%)
|
21.97 |
1.05 |
0.70 |
90.14 |
Atlanta
|
7.01 |
7.06 |
6.84 |
6.99 |
7.01 |
-0.02 |
-0.29 |
408 |
7.46 |
7.71 |
7.66 |
8.08 |
- |
0.12 |
07-Apr-21
7.36 0.27 (3.81%)
08-Apr-21
7.01 -0.35 (-4.76%)
09-Apr-21
7.42 0.41 (5.85%)
12-Apr-21
7.01 -0.41 (-5.53%)
13-Apr-21
6.99 -0.02 (-0.29%)
|
96.90 |
0.08 |
0.06 |
6.99 |
Brahma Infra
|
15.40 |
16.80 |
15.40 |
16.80 |
15.35 |
1.45 |
9.45 |
3 |
16.06 |
15.94 |
14.47 |
14.39 |
- |
0.35 |
07-Apr-21
15.50 -0.55 (-3.43%)
08-Apr-21
17.05 1.55 (10%)
12-Apr-21
15.35 -1.7 (-9.97%)
13-Apr-21
16.80 1.45 (9.45%)
|
100 |
0.17 |
0.14 |
15.86 |
C & C Construct
|
4.60 |
5.05 |
4.60 |
4.99 |
4.83 |
0.16 |
3.31 |
636 |
5.01 |
5.50 |
4.51 |
4.11 |
0.6 |
0.09 |
06-Apr-21
4.79 0.2 (4.36%)
07-Apr-21
4.60 -0.19 (-3.97%)
13-Apr-21
4.99 0.16 (3.31%)
|
97.09 |
0.05 |
0.05 |
4.67 |
Conart Engineer
|
26.80 |
27.00 |
24.70 |
26.95 |
27.00 |
-0.05 |
-0.19 |
904 |
26.88 |
27.09 |
25.33 |
24.13 |
10.02 |
0.41 |
07-Apr-21
25.75 -1.25 (-4.63%)
09-Apr-21
27.20 1.45 (5.63%)
12-Apr-21
27.00 -0.2 (-0.74%)
13-Apr-21
26.95 -0.05 (-0.19%)
|
79.21 |
0.32 |
0.22 |
25.93 |
Coromandel Engg
|
26.05 |
26.95 |
26.05 |
26.20 |
26.75 |
-0.55 |
-2.06 |
553 |
27.62 |
28.54 |
24.33 |
24.32 |
- |
1310 |
07-Apr-21
26.90 0.4 (1.51%)
08-Apr-21
27.45 0.55 (2.04%)
09-Apr-21
26.75 -0.7 (-2.55%)
13-Apr-21
26.20 -0.55 (-2.06%)
|
76.71 |
0.29 |
0.24 |
26.21 |
Gammon Infra
|
0.68 |
0.76 |
0.68 |
0.74 |
0.68 |
0.06 |
8.82 |
1141756 |
0.77 |
0.77 |
0.71 |
0.73 |
- |
0.08 |
07-Apr-21
0.71 -0.01 (-1.39%)
12-Apr-21
0.68 -0.03 (-4.23%)
13-Apr-21
0.74 0.06 (8.82%)
|
68.68 |
0.01 |
0.01 |
0.72 |
Gayatri Project
|
28.05 |
30.00 |
28.05 |
29.20 |
28.85 |
0.35 |
1.21 |
20421 |
33.79 |
37.34 |
31.71 |
27.79 |
- |
0.58 |
07-Apr-21
31.10 0.4 (1.3%)
08-Apr-21
32.75 1.65 (5.31%)
09-Apr-21
32.25 -0.5 (-1.53%)
12-Apr-21
28.85 -3.4 (-10.54%)
13-Apr-21
29.20 0.35 (1.21%)
|
55.03 |
0.35 |
0.23 |
29.43 |
GPT Infra
|
37.15 |
37.15 |
36.50 |
36.50 |
36.35 |
0.15 |
0.41 |
237 |
39.43 |
41.14 |
36.05 |
34.28 |
6.37 |
0.54 |
07-Apr-21
38.70 0.15 (0.39%)
08-Apr-21
38.55 -0.15 (-0.39%)
09-Apr-21
38.45 -0.1 (-0.26%)
12-Apr-21
36.35 -2.1 (-5.46%)
13-Apr-21
36.50 0.15 (0.41%)
|
70.40 |
0.44 |
0.29 |
36.56 |
Hind Constr
|
7.51 |
7.81 |
7.51 |
7.74 |
7.56 |
0.18 |
2.38 |
328830 |
8.32 |
8.34 |
7.17 |
6.87 |
- |
0.99 |
07-Apr-21
8.08 -0.12 (-1.46%)
08-Apr-21
8.06 -0.02 (-0.25%)
09-Apr-21
8.10 0.04 (0.5%)
12-Apr-21
7.56 -0.54 (-6.67%)
13-Apr-21
7.74 0.18 (2.38%)
|
55.35 |
0.08 |
0.07 |
7.67 |
ILandFS Engg
|
3.27 |
3.55 |
3.27 |
3.40 |
3.39 |
0.01 |
0.29 |
37950
|
3.28 |
3.44 |
3.73 |
3.88 |
- |
-0.02 |
07-Apr-21
3.25 0.15 (4.84%)
08-Apr-21
3.41 0.16 (4.92%)
09-Apr-21
3.54 0.13 (3.81%)
12-Apr-21
3.39 -0.15 (-4.24%)
13-Apr-21
3.40 0.01 (0.29%)
|
52.12 |
0.04 |
0.03 |
3.54 |
ITD Cementation
|
72.55 |
76.00 |
72.55 |
74.25 |
73.20 |
1.05 |
1.43 |
63683 |
80.90 |
77.18 |
63.23 |
59.75 |
- |
1.21 |
07-Apr-21
76.90 1.05 (1.38%)
08-Apr-21
81.70 4.8 (6.24%)
09-Apr-21
81.35 -0.35 (-0.43%)
12-Apr-21
73.20 -8.15 (-10.02%)
13-Apr-21
74.25 1.05 (1.43%)
|
42.70 |
0.88 |
0.59 |
74.13 |
J Kumar Infra
|
171.35 |
176.80 |
170.55 |
175.05 |
171.40 |
3.65 |
2.13 |
30042 |
191.36 |
188.64 |
143.44 |
132.70 |
21.27 |
0.72 |
07-Apr-21
183.85 2.6 (1.43%)
08-Apr-21
192.60 8.75 (4.76%)
09-Apr-21
184.75 -7.85 (-4.08%)
12-Apr-21
171.40 -13.35 (-7.23%)
13-Apr-21
175.05 3.65 (2.13%)
|
48.72 |
2.06 |
1.37 |
172.80 |
Kaushalya Infra
|
1.52 |
1.52 |
1.52 |
1.52 |
1.52 |
0.00 |
0.00 |
400 |
1.74 |
1.84 |
1.77 |
1.57 |
- |
0.13 |
08-Apr-21
1.66 -0.02 (-1.19%)
09-Apr-21
1.58 -0.08 (-4.82%)
12-Apr-21
1.52 -0.06 (-3.8%)
|
100 |
0.02 |
0.01 |
1.52 |
KNR Construct
|
193.50 |
206.35 |
193.50 |
204.15 |
199.50 |
4.65 |
2.33 |
34213 |
208.90 |
211.09 |
166.46 |
152.66 |
24.51 |
3.54 |
07-Apr-21
215.40 4.15 (1.96%)
08-Apr-21
218.15 2.75 (1.28%)
09-Apr-21
213.05 -5.1 (-2.34%)
12-Apr-21
199.50 -13.55 (-6.36%)
13-Apr-21
204.15 4.65 (2.33%)
|
35.40 |
2.39 |
1.60 |
203.05 |
Madhucon Proj
|
5.19 |
5.19 |
4.81 |
5.19 |
4.95 |
0.24 |
4.85 |
1484 |
5.93 |
5.69 |
4.43 |
3.87 |
- |
0.06 |
09-Apr-21
5.15 0.1 (1.98%)
12-Apr-21
4.95 -0.2 (-3.88%)
13-Apr-21
5.19 0.24 (4.85%)
|
81.45 |
0.05 |
0.05 |
4.83 |
Man Industries
|
80.50 |
83.20 |
80.50 |
81.65 |
79.85 |
1.80 |
2.25 |
27144 |
80.11 |
78.46 |
74.48 |
69.02 |
5.32 |
0.63 |
07-Apr-21
78.75 -0.1 (-0.13%)
08-Apr-21
79.55 0.8 (1.02%)
09-Apr-21
81.50 1.95 (2.45%)
12-Apr-21
79.85 -1.65 (-2.02%)
13-Apr-21
81.65 1.8 (2.25%)
|
53.52 |
0.96 |
0.64 |
81.87 |
Man Infra
|
37.30 |
39.30 |
37.30 |
39.25 |
37.80 |
1.45 |
3.84 |
86795 |
40.66 |
39.13 |
32.55 |
29.77 |
12.7 |
1.13 |
07-Apr-21
40.90 -0.7 (-1.68%)
08-Apr-21
41.05 0.15 (0.37%)
09-Apr-21
40.35 -0.7 (-1.71%)
12-Apr-21
37.80 -2.55 (-6.32%)
13-Apr-21
39.25 1.45 (3.84%)
|
54.11 |
0.45 |
0.30 |
38.72 |
MBL Infra
|
18.95 |
18.95 |
17.60 |
17.80 |
17.60 |
0.20 |
1.14 |
10761 |
20.65 |
20.56 |
14.91 |
12.96 |
0.38 |
0.17 |
07-Apr-21
18.95 -0.5 (-2.57%)
08-Apr-21
18.30 -0.65 (-3.43%)
09-Apr-21
18.65 0.35 (1.91%)
12-Apr-21
17.60 -1.05 (-5.63%)
13-Apr-21
17.80 0.2 (1.14%)
|
64.65 |
0.19 |
0.16 |
17.94 |
Mukund Engg
|
18.35 |
18.35 |
17.60 |
17.85 |
18.50 |
-0.65 |
-3.51 |
4201 |
15.58 |
14.35 |
11.92 |
11.10 |
- |
-1.54 |
07-Apr-21
18.60 -0.9 (-4.62%)
08-Apr-21
18.40 -0.2 (-1.08%)
09-Apr-21
19.30 0.9 (4.89%)
12-Apr-21
18.50 -0.8 (-4.15%)
13-Apr-21
17.85 -0.65 (-3.51%)
|
98.58 |
0.19 |
0.18 |
17.93 |
NCC
|
73.10 |
76.90 |
73.10 |
75.80 |
73.80 |
2.00 |
2.71 |
1880642 |
83.44 |
83.64 |
57.51 |
51.23 |
18.05 |
0.91 |
07-Apr-21
79.00 0.55 (0.7%)
08-Apr-21
80.75 1.75 (2.22%)
09-Apr-21
79.45 -1.3 (-1.61%)
12-Apr-21
73.80 -5.65 (-7.11%)
13-Apr-21
75.80 2 (2.71%)
|
22.83 |
0.89 |
0.59 |
75.24 |
Noida Toll
|
6.26 |
6.89 |
6.26 |
6.65 |
6.57 |
0.08 |
1.22 |
6688 |
6.92 |
6.54 |
5.92 |
5.33 |
- |
0.35 |
07-Apr-21
7.20 0.17 (2.42%)
08-Apr-21
7.06 -0.14 (-1.94%)
09-Apr-21
6.87 -0.19 (-2.69%)
12-Apr-21
6.57 -0.3 (-4.37%)
13-Apr-21
6.65 0.08 (1.22%)
|
79.71 |
0.07 |
0.06 |
6.67 |
Patel Eng
|
11.58 |
11.97 |
11.58 |
11.79 |
11.60 |
0.19 |
1.64 |
19910 |
12.94 |
13.25 |
12.84 |
13.22 |
- |
0.21 |
07-Apr-21
12.49 0.32 (2.63%)
08-Apr-21
12.59 0.1 (0.8%)
09-Apr-21
12.52 -0.07 (-0.56%)
12-Apr-21
11.60 -0.92 (-7.35%)
13-Apr-21
11.79 0.19 (1.64%)
|
60.58 |
0.14 |
0.09 |
11.78 |
PNC Infratech
|
236.10 |
246.00 |
235.05 |
237.80 |
239.30 |
-1.50 |
-0.63 |
31791 |
255.58 |
254.52 |
199.19 |
186.32 |
19.77 |
2.4 |
07-Apr-21
251.65 -5.3 (-2.06%)
08-Apr-21
258.70 7.05 (2.8%)
09-Apr-21
255.10 -3.6 (-1.39%)
12-Apr-21
239.30 -15.8 (-6.19%)
13-Apr-21
237.80 -1.5 (-0.63%)
|
39.24 |
2.87 |
1.91 |
239.51 |
Punj Lloyd
|
1.34 |
1.34 |
1.28 |
1.31 |
1.28 |
0.03 |
2.34 |
241987 |
1.71 |
1.78 |
1.77 |
1.80 |
- |
0.27 |
07-Apr-21
1.23 -0.06 (-4.65%)
08-Apr-21
1.17 -0.06 (-4.88%)
09-Apr-21
1.22 0.05 (4.27%)
12-Apr-21
1.28 0.06 (4.92%)
13-Apr-21
1.31 0.03 (2.34%)
|
77.21 |
0.01 |
0.01 |
1.33 |
Rail Vikas
|
27.05 |
27.70 |
26.90 |
27.50 |
27.05 |
0.45 |
1.66 |
989716 |
30.20 |
30.45 |
24.98 |
23.81 |
7.22 |
1.27 |
08-Apr-21
29.45 -0.85 (-2.81%)
09-Apr-21
29.10 -0.35 (-1.19%)
12-Apr-21
27.05 -2.05 (-7.04%)
13-Apr-21
27.50 0.45 (1.66%)
|
33.24 |
0.32 |
0.22 |
27.44 |
Ramky Infra
|
64.85 |
65.00 |
63.75 |
63.95 |
67.10 |
-3.15 |
-4.69 |
27904
|
80.65 |
70.97 |
48.61 |
45.29 |
- |
0.86 |
07-Apr-21
72.15 -2.35 (-3.15%)
08-Apr-21
71.95 -0.2 (-0.28%)
09-Apr-21
70.60 -1.35 (-1.88%)
12-Apr-21
67.10 -3.5 (-4.96%)
13-Apr-21
63.95 -3.15 (-4.69%)
|
54.44 |
0.70 |
0.64 |
63.82 |
Rel Ind Infra
|
372.00 |
372.00 |
362.00 |
368.95 |
356.65 |
12.30 |
3.45 |
7158 |
387.93 |
389.11 |
388.73 |
396.06 |
75.76 |
1.66 |
07-Apr-21
377.75 8.1 (2.19%)
08-Apr-21
387.55 9.8 (2.59%)
09-Apr-21
384.85 -2.7 (-0.7%)
12-Apr-21
356.65 -28.2 (-7.33%)
13-Apr-21
368.95 12.3 (3.45%)
|
33.09 |
4.28 |
2.85 |
366.74 |
RPP Infra Proj
|
55.40 |
56.85 |
55.10 |
55.80 |
55.30 |
0.50 |
0.90 |
1383 |
65.72 |
66.75 |
57.70 |
58.10 |
8.64 |
0.56 |
07-Apr-21
61.85 1.75 (2.91%)
08-Apr-21
60.25 -1.6 (-2.59%)
09-Apr-21
60.55 0.3 (0.5%)
12-Apr-21
55.30 -5.25 (-8.67%)
13-Apr-21
55.80 0.5 (0.9%)
|
70.19 |
0.66 |
0.44 |
55.87 |
Sadbhav Engg
|
56.05 |
62.30 |
56.05 |
61.85 |
58.30 |
3.55 |
6.09 |
61036 |
67.69 |
68.68 |
59.65 |
57.04 |
515.42 |
0.5 |
07-Apr-21
63.20 0.6 (0.96%)
08-Apr-21
64.30 1.1 (1.74%)
09-Apr-21
64.05 -0.25 (-0.39%)
12-Apr-21
58.30 -5.75 (-8.98%)
13-Apr-21
61.85 3.55 (6.09%)
|
44.37 |
0.70 |
0.47 |
60.79 |
Sadbhav Infra
|
20.00 |
20.40 |
18.75 |
20.25 |
19.15 |
1.10 |
5.74 |
23445 |
21.68 |
21.91 |
19.52 |
18.97 |
1.77 |
0.41 |
07-Apr-21
20.10 0.15 (0.75%)
09-Apr-21
20.75 0.45 (2.22%)
12-Apr-21
19.15 -1.6 (-7.71%)
13-Apr-21
20.25 1.1 (5.74%)
|
45.63 |
0.23 |
0.15 |
19.86 |
Setubandhan Inf
|
0.74 |
0.74 |
0.72 |
0.72 |
0.75 |
-0.03 |
-4.00 |
3267 |
0.80 |
0.84 |
0.86 |
0.90 |
- |
0.11 |
07-Apr-21
0.75 -0.01 (-1.32%)
12-Apr-21
0.75 -0.03 (-3.85%)
13-Apr-21
0.72 -0.03 (-4%)
|
70.81 |
0.01 |
0.01 |
0.72 |
Shriram EPC
|
3.95 |
4.09 |
3.95 |
4.00 |
3.89 |
0.11 |
2.83 |
24457 |
4.30 |
4.50 |
4.25 |
4.20 |
- |
0.33 |
07-Apr-21
4.03 0.02 (0.5%)
08-Apr-21
4.04 0.01 (0.25%)
09-Apr-21
4.05 0.01 (0.25%)
12-Apr-21
3.89 -0.16 (-3.95%)
13-Apr-21
4.00 0.11 (2.83%)
|
85.56 |
0.05 |
0.03 |
4.04 |
Shristi Infra
|
67.30 |
67.30 |
65.10 |
66.60 |
65.95 |
0.65 |
0.99 |
77 |
61.61 |
65.18 |
57.02 |
65.11 |
- |
0.44 |
07-Apr-21
60.00 1.6 (2.74%)
09-Apr-21
65.95 2.95 (4.68%)
13-Apr-21
66.60 0.65 (0.99%)
|
100 |
0.69 |
0.63 |
65.56 |
Simplex Infra
|
30.50 |
31.45 |
29.95 |
30.85 |
30.60 |
0.25 |
0.82 |
34946 |
33.79 |
35.28 |
34.58 |
34.13 |
- |
0.1 |
07-Apr-21
32.15 1.25 (4.05%)
08-Apr-21
33.15 1 (3.11%)
09-Apr-21
33.85 0.7 (2.11%)
12-Apr-21
30.60 -3.25 (-9.6%)
13-Apr-21
30.85 0.25 (0.82%)
|
63.68 |
0.34 |
0.28 |
30.84 |
Soril Infra Res
|
137.00 |
143.05 |
136.40 |
137.60 |
136.50 |
1.10 |
0.81 |
3588 |
163.09 |
156.21 |
110.05 |
97.22 |
89.35 |
1.91 |
07-Apr-21
154.20 5.75 (3.87%)
08-Apr-21
153.25 -0.95 (-0.62%)
09-Apr-21
149.15 -4.1 (-2.68%)
12-Apr-21
136.50 -12.65 (-8.48%)
13-Apr-21
137.60 1.1 (0.81%)
|
51.92 |
1.50 |
1.23 |
139.51 |
SPML Infra
|
10.35 |
10.35 |
9.79 |
9.83 |
10.05 |
-0.22 |
-2.19 |
14099 |
11.39 |
12.44 |
11.29 |
10.79 |
- |
0.09 |
07-Apr-21
10.74 0.73 (7.29%)
08-Apr-21
12.84 2.1 (19.55%)
09-Apr-21
11.71 -1.13 (-8.8%)
12-Apr-21
10.05 -1.66 (-14.18%)
13-Apr-21
9.83 -0.22 (-2.19%)
|
74.94 |
0.12 |
0.08 |
9.97 |
Tantia Const
|
4.48 |
4.48 |
4.47 |
4.48 |
4.27 |
0.21 |
4.92 |
13006 |
2.57 |
2.32 |
1.71 |
1.67 |
0.06 |
0.08 |
07-Apr-21
3.70 0.17 (4.82%)
08-Apr-21
3.88 0.18 (4.86%)
09-Apr-21
4.07 0.19 (4.9%)
12-Apr-21
4.27 0.2 (4.91%)
13-Apr-21
4.48 0.21 (4.92%)
|
100 |
0.04 |
0.04 |
4.47 |
Tarmat
|
46.20 |
46.20 |
46.20 |
46.20 |
46.00 |
0.20 |
0.43 |
20 |
49.28 |
50.67 |
45.99 |
42.87 |
7.3 |
1.1 |
07-Apr-21
50.70 2.2 (4.54%)
08-Apr-21
50.45 -0.25 (-0.49%)
09-Apr-21
49.95 -0.5 (-0.99%)
12-Apr-21
46.00 -3.95 (-7.91%)
13-Apr-21
46.20 0.2 (0.43%)
|
65.69 |
0.55 |
0.37 |
46.20 |
Unity Infraproj
|
0.80 |
0.80 |
0.80 |
0.80 |
0.80 |
0.00 |
0.00 |
368 |
0.88 |
0.93 |
1.09 |
0.92 |
-0 |
-0 |
06-Apr-21
0.77 0.01 (1.32%)
07-Apr-21
0.75 -0.02 (-2.6%)
12-Apr-21
0.80 0.02 (2.56%)
|
100 |
0.01 |
0.01 |
0.80 |