Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day Moving Average of 24.01 today.
  • ARSS Infra closes above 30-Day Moving Average of 23.98 today.
24.10 25.40 24.00 24.00 24.35 -0.35 -1.44
AVERAGE VOLUME
5-Day 1168.40
10-Day 1820.00
30-Day 2505.37
485
23.25 24.12 34.03 34.34 - 1.76

06-Nov-19

25.20 -0.75 (-2.89%)

07-Nov-19

24.80 -0.4 (-1.59%)

08-Nov-19

24.60 -0.2 (-0.81%)

11-Nov-19

24.35 -0.25 (-1.02%)

13-Nov-19

24.00 -0.35 (-1.44%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 60.19%
8-Day 66.97%
47.68
0.26 0.23 24.08
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 30-Day,50-Day Moving Average today.
95.35 96.65 93.50 94.05 95.10 -1.05 -1.10
AVERAGE VOLUME
5-Day 26363.60
10-Day 23464.20
30-Day 24436.43
27422
100.32 100.35 118.97 120.22 9.2 1.19

06-Nov-19

97.30 1.35 (1.41%)

07-Nov-19

97.10 -0.2 (-0.21%)

08-Nov-19

96.90 -0.2 (-0.21%)

11-Nov-19

95.10 -1.8 (-1.86%)

13-Nov-19

94.05 -1.05 (-1.1%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 47.34%
8-Day 64.35%
68.04
1.14 0.76 95.07
Atlanta
Add to

ACTIONS

  • Atlanta closes above 30-Day,50-Day Moving Average today.
7.10 7.53 7.10 7.40 7.20 0.20 2.78
AVERAGE VOLUME
5-Day 1604.60
10-Day 2431.50
30-Day 2500.63
2553
7.42 7.47 10.68 12.57 148 0.13

06-Nov-19

7.01 -0.09 (-1.27%)

07-Nov-19

7.22 0.21 (3%)

08-Nov-19

7.23 0.01 (0.14%)

11-Nov-19

7.20 -0.03 (-0.41%)

13-Nov-19

7.40 0.2 (2.78%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 76.09%
8-Day 80.96%
86.90
0.08 0.07 7.35
Conart Engineer
Add to

ACTIONS

  • Conart Engineer has hit 52wk low of Rs 19.50 on BSE
27.90 27.90 23.00 23.15 25.00 -1.85 -7.40
AVERAGE VOLUME
5-Day 6822.20
10-Day 4522.50
30-Day 2754.93
6068
21.80 22.43 26.35 26.33 4.47 0.37

06-Nov-19

20.60 -0.05 (-0.24%)

07-Nov-19

19.70 -0.9 (-4.37%)

08-Nov-19

21.15 1.45 (7.36%)

11-Nov-19

25.00 3.85 (18.2%)

13-Nov-19

23.15 -1.85 (-7.4%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 87.34%
8-Day 86.18%
78.21
0.30 0.20 24.45
Coromandel Engg
Add to

ACTIONS

  • Coromandel Engg closes above 30-Day Moving Average of 18.43 today.
18.65 18.65 18.65 18.65 19.60 -0.95 -4.85
AVERAGE VOLUME
5-Day 3041.40
10-Day 3037.10
30-Day 2976.70
1130
18.41 18.17 22.31 22.65 - 12.95

06-Nov-19

18.50 -0.5 (-2.63%)

07-Nov-19

19.30 0.8 (4.32%)

08-Nov-19

19.80 0.5 (2.59%)

11-Nov-19

19.60 -0.2 (-1.01%)

13-Nov-19

18.65 -0.95 (-4.85%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
0.21 0.19 18.65
Diamant Infra
Add to
0.26 0.26 0.26 0.26 0.26 0.00 0.00
AVERAGE VOLUME
5-Day 2580.00
10-Day 2514.30
30-Day 3378.00
2431
0.23 0.28 0.50 0.59 - 0.05

06-Nov-19

0.24 0.01 (4.35%)

07-Nov-19

0.25 0.01 (4.17%)

08-Nov-19

0.25 0 (0%)

11-Nov-19

0.26 0.01 (4%)

13-Nov-19

0.26 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.26
Gammon Infra
Add to

ACTIONS

  • Only Sellers in Gammon Infra on BSE
  • Only Buyers in Gammon Infra on BSE
0.29 0.30 0.28 0.30 0.29 0.01 3.45
AVERAGE VOLUME
5-Day 374580.80
10-Day 323997.90
30-Day 335019.80
491388
0.29 0.30 0.41 0.47 - 0.03

06-Nov-19

0.29 0 (0%)

07-Nov-19

0.28 -0.01 (-3.45%)

08-Nov-19

0.29 0.01 (3.57%)

11-Nov-19

0.29 0 (0%)

13-Nov-19

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 82.82%
5-Day 87.20%
8-Day 82.82%
96.35
0.00 0.00 0.28
Gayatri Project
Add to

ACTIONS

  • Gayatri Project has hit 52wk low of Rs 95.85 on NSE
102.00 102.00 92.90 93.70 104.10 -10.40 -9.99
AVERAGE VOLUME
5-Day 29694.20
10-Day 26942.50
30-Day 22355.70
6141
115.98 114.05 141.22 146.24 8.15 1.32

06-Nov-19

113.00 -1.35 (-1.18%)

07-Nov-19

111.65 -1.35 (-1.19%)

08-Nov-19

112.65 1 (0.9%)

11-Nov-19

104.10 -8.55 (-7.59%)

13-Nov-19

93.70 -10.4 (-9.99%)

DELIVERY AVERAGES
3-Day 80.83%
5-Day 80.10%
8-Day 64.86%
79.58
1.25 0.83 94.80
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day Moving Average of 39.82 today.
41.35 43.45 41.35 43.00 42.00 1.00 2.38
AVERAGE VOLUME
5-Day 5799.80
10-Day 3056.10
30-Day 4472.47
396
40.49 39.67 45.66 48.81 11.72 0.7

31-Oct-19

44.00 1.7 (4.02%)

01-Nov-19

43.30 -0.7 (-1.59%)

05-Nov-19

42.80 -0.5 (-1.15%)

08-Nov-19

42.00 -0.8 (-1.87%)

13-Nov-19

42.90 0.9 (2.14%)

DELIVERY AVERAGES
3-Day 9.94%
5-Day 5.64%
8-Day 5.96%
64.74
0.50 0.34 42.33
Hind Constr
Add to

ACTIONS

  • Only Buyers in Hind Constr on NSE
  • Hind Constr Block Deal on NSE||Qty: 557,050||Deal Price: 10.05||Value (cr): 0.56||Time: 09:23am
8.25 8.58 7.80 7.97 8.25 -0.28 -3.39
AVERAGE VOLUME
5-Day 489417.20
10-Day 784167.40
30-Day 343767.23
951969
8.27 8.39 10.54 11.19 - 0.93

06-Nov-19

8.58 0.11 (1.3%)

07-Nov-19

8.52 -0.06 (-0.7%)

08-Nov-19

8.27 -0.25 (-2.93%)

11-Nov-19

8.25 -0.02 (-0.24%)

13-Nov-19

7.97 -0.28 (-3.39%)

DELIVERY AVERAGES
3-Day 64.40%
5-Day 67.33%
8-Day 64.46%
62.14
0.10 0.07 8.09
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
  • ILandFS Engg has hit 52wk low of Rs 2.40 on BSE
2.74 2.74 2.55 2.63 2.61 0.02 0.77
AVERAGE VOLUME
5-Day 15723.20
10-Day 11093.50
30-Day 10255.37
41128
3.21 3.40 5.28 6.55 - 0.25

06-Nov-19

2.49 0.04 (1.63%)

07-Nov-19

2.50 0.01 (0.4%)

08-Nov-19

2.60 0.1 (4%)

11-Nov-19

2.61 0.01 (0.38%)

13-Nov-19

2.63 0.02 (0.77%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.03 0.02 2.65
ITD Cementation
Add to

ACTIONS

  • Only Buyers in ITD Cementation on BSE
55.05 55.80 53.30 53.30 56.10 -2.80 -4.99
AVERAGE VOLUME
5-Day 38114.20
10-Day 58919.90
30-Day 81711.13
10791
48.37 54.96 87.44 94.94 21.24 0.9

06-Nov-19

57.50 -3 (-4.96%)

07-Nov-19

60.35 2.85 (4.96%)

08-Nov-19

58.95 -1.4 (-2.32%)

11-Nov-19

56.10 -2.85 (-4.83%)

13-Nov-19

53.55 -2.55 (-4.55%)

DELIVERY AVERAGES
3-Day 69.95%
5-Day 69.26%
8-Day 62.47%
73.73
0.59 0.53 54.00
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra Bulk Deal on NSE on Nov-07||Client: HDFC MUTUAL FUND||Tran: Buy||Qty: 1035000||Traded@ 150.50||Close@ 158.00
154.65 157.40 151.90 157.40 153.45 3.95 2.57
AVERAGE VOLUME
5-Day 12895.00
10-Day 12454.30
30-Day 53894.57
7284
147.77 139.45 141.57 140.31 6.7 0.71

06-Nov-19

150.00 -1.65 (-1.09%)

07-Nov-19

158.05 8.05 (5.37%)

08-Nov-19

158.25 0.2 (0.13%)

11-Nov-19

153.45 -4.8 (-3.03%)

13-Nov-19

156.15 2.7 (1.76%)

DELIVERY AVERAGES
3-Day 56.66%
5-Day 79.02%
8-Day 75.42%
48.07
1.84 1.23 154.98
Kaushalya Infra
Add to

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
  • Only Buyers in Kaushalya Infra on BSE
0.43 0.43 0.43 0.43 0.42 0.01 2.38
AVERAGE VOLUME
5-Day 7846.80
10-Day 4329.30
30-Day 3306.23
4150
0.43 0.46 0.75 0.94 - 0.03

24-Oct-19

0.44 0.02 (4.76%)

05-Nov-19

0.46 0.02 (4.55%)

06-Nov-19

0.44 -0.02 (-4.35%)

11-Nov-19

0.42 -0.02 (-4.55%)

13-Nov-19

0.43 0.01 (2.38%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.82%
8-Day 99.87%
86.71
0.00 0.00 0.43
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day Moving Average of 231.14 today.
237.50 237.50 230.00 231.50 235.90 -4.40 -1.87
AVERAGE VOLUME
5-Day 3758.60
10-Day 9520.70
30-Day 4612.83
2953
231.11 227.58 249.71 242.89 13.74 2.3

06-Nov-19

241.55 -2.2 (-0.9%)

07-Nov-19

246.15 4.6 (1.9%)

08-Nov-19

238.50 -7.65 (-3.11%)

11-Nov-19

235.90 -2.6 (-1.09%)

13-Nov-19

230.50 -5.4 (-2.29%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 41.09%
8-Day 24.28%
60.26
2.83 1.89 234.32
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
  • Only Buyers in Madhucon Proj on NSE
5.12 5.12 5.10 5.10 4.88 0.22 4.51
AVERAGE VOLUME
5-Day 6763.60
10-Day 4368.50
30-Day 5040.67
1647
4.07 4.36 5.99 5.98 1.94 0.05

06-Nov-19

4.40 -0.13 (-2.87%)

07-Nov-19

4.53 0.13 (2.95%)

08-Nov-19

4.65 0.12 (2.65%)

11-Nov-19

4.88 0.23 (4.95%)

13-Nov-19

5.10 0.22 (4.51%)

DELIVERY AVERAGES
3-Day 93.89%
5-Day 91.69%
8-Day 91.11%
95.38
0.05 0.05 5.11
Man Industries
Add to

ACTIONS

  • Man Industries closes above 50-Day Moving Average of 43.92 today.
45.00 45.10 43.50 43.65 43.65 0.00 0.00
AVERAGE VOLUME
5-Day 4606.00
10-Day 4942.50
30-Day 4631.77
5108
42.99 43.95 51.25 54.21 8.46 0.36

06-Nov-19

45.35 0.9 (2.02%)

07-Nov-19

44.80 -0.55 (-1.21%)

08-Nov-19

43.55 -1.25 (-2.79%)

11-Nov-19

43.65 0.1 (0.23%)

13-Nov-19

43.80 0.15 (0.34%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 62.95%
8-Day 60.53%
74.66
0.52 0.35 44.04
Man Infra
Add to

ACTIONS

  • Only Buyers in Man Infra on NSE
23.40 24.15 23.00 23.30 24.50 -1.20 -4.90
AVERAGE VOLUME
5-Day 17560.80
10-Day 14398.50
30-Day 58296.97
14286
23.30 22.54 27.72 29.60 9.36 0.72

06-Nov-19

26.15 0.6 (2.35%)

07-Nov-19

26.40 0.25 (0.96%)

08-Nov-19

25.55 -0.85 (-3.22%)

11-Nov-19

24.50 -1.05 (-4.11%)

13-Nov-19

23.05 -1.45 (-5.92%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 64.26%
8-Day 68.96%
79.89
0.29 0.20 23.51
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
5.40 5.40 4.90 5.35 5.15 0.20 3.88
AVERAGE VOLUME
5-Day 3403.00
10-Day 3822.80
30-Day 4519.83
3280
5.54 5.91 8.43 9.66 - 0.08

05-Nov-19

5.60 -0.04 (-0.71%)

06-Nov-19

5.43 -0.17 (-3.04%)

08-Nov-19

5.16 -0.27 (-4.97%)

11-Nov-19

5.15 -0.01 (-0.19%)

13-Nov-19

5.35 0.2 (3.88%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 74.81%
8-Day 77.60%
62.65
0.05 0.05 5.18
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 30-Day,50-Day Moving Average today.
11.47 12.40 11.47 12.40 11.41 0.99 8.68
AVERAGE VOLUME
5-Day 777.60
10-Day 856.20
30-Day 3432.93
4
11.85 12.03 14.49 15.74 - 0.92

05-Nov-19

12.20 0.49 (4.18%)

06-Nov-19

11.80 -0.4 (-3.28%)

07-Nov-19

11.60 -0.2 (-1.69%)

11-Nov-19

11.41 -0.19 (-1.64%)

13-Nov-19

12.40 0.99 (8.68%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 69.92%
8-Day 78.98%
82.60
0.14 0.09 11.70
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 55.70 today.
57.75 59.55 55.85 56.10 57.70 -1.60 -2.77
AVERAGE VOLUME
5-Day 1670927.60
10-Day 1891429.60
30-Day 2259360.10
1529613
54.05 55.67 79.39 82.36 6.79 0.71

06-Nov-19

55.95 -2.3 (-3.95%)

07-Nov-19

55.55 -0.4 (-0.71%)

08-Nov-19

58.45 2.9 (5.22%)

11-Nov-19

57.70 -0.75 (-1.28%)

13-Nov-19

56.10 -1.6 (-2.77%)

DELIVERY AVERAGES
3-Day 11.92%
5-Day 12.86%
8-Day 11.84%
11.36
0.63 0.52 57.65
Niraj Cement
Add to

ACTIONS

  • Niraj Cement closes above 30-Day Moving Average of 12.33 today.
15.80 15.80 15.45 15.45 14.80 0.65 4.39
AVERAGE VOLUME
5-Day 4178.80
10-Day 10634.70
30-Day 6266.73
867
13.48 13.10 13.94 15.33 20.6 0.19

06-Nov-19

14.90 0.1 (0.68%)

07-Nov-19

14.60 -0.3 (-2.01%)

08-Nov-19

15.80 1.2 (8.22%)

11-Nov-19

14.80 -1 (-6.33%)

13-Nov-19

15.45 0.65 (4.39%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 71.59%
8-Day 65.25%
96.42
0.18 0.12 15.78
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 30-Day Moving Average of 4.12 today.
4.00 4.24 4.00 4.03 4.10 -0.07 -1.71
AVERAGE VOLUME
5-Day 6733.20
10-Day 26181.10
30-Day 14862.00
1711
4.03 4.49 4.29 4.75 - 0.2

06-Nov-19

4.02 -0.03 (-0.74%)

07-Nov-19

4.19 0.17 (4.23%)

08-Nov-19

4.25 0.06 (1.43%)

11-Nov-19

4.10 -0.15 (-3.53%)

13-Nov-19

4.03 -0.07 (-1.71%)

DELIVERY AVERAGES
3-Day 69.33%
5-Day 68.16%
8-Day 72.24%
68.40
0.04 0.04 4.04
Patel Eng
Add to

ACTIONS

  • Only Sellers in Patel Eng on BSE
  • Only Sellers in Patel Eng on NSE
15.37 15.37 14.61 14.61 15.37 -0.76 -4.94
AVERAGE VOLUME
5-Day 72188.20
10-Day 117129.90
30-Day 81746.00
24199
12.29 11.31 14.20 15.88 5.37 0.23

06-Nov-19

17.91 0.85 (4.98%)

07-Nov-19

17.02 -0.89 (-4.97%)

08-Nov-19

16.17 -0.85 (-4.99%)

11-Nov-19

15.37 -0.8 (-4.95%)

13-Nov-19

14.61 -0.76 (-4.94%)

DELIVERY AVERAGES
3-Day 64.96%
5-Day 68.34%
8-Day 71.49%
86.29
0.16 0.15 14.77
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 50-Day Moving Average of 176.81 today.
173.45 178.95 172.45 177.15 175.30 1.85 1.06
AVERAGE VOLUME
5-Day 4382.00
10-Day 4146.00
30-Day 4123.97
3644
173.19 176.46 179.72 170.92 14.09 2.15

06-Nov-19

169.90 0.4 (0.24%)

07-Nov-19

174.50 4.6 (2.71%)

08-Nov-19

174.30 -0.2 (-0.11%)

11-Nov-19

175.30 1 (0.57%)

13-Nov-19

176.00 0.7 (0.4%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 54.34%
8-Day 68.59%
52.24
2.10 1.40 174.23
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
  • Only Buyers in Punj Lloyd on NSE
1.34 1.34 1.34 1.34 1.28 0.06 4.69
AVERAGE VOLUME
5-Day 29317.00
10-Day 57303.30
30-Day 92803.00
45022
1.02 1.10 1.41 1.64 - 0.28

06-Nov-19

1.12 0.05 (4.67%)

07-Nov-19

1.17 0.05 (4.46%)

08-Nov-19

1.22 0.05 (4.27%)

11-Nov-19

1.28 0.06 (4.92%)

13-Nov-19

1.34 0.06 (4.69%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.01 0.01 1.34
Rail Vikas
Add to

ACTIONS

  • Rail Vikas closes below 30-Day,50-Day Moving Average today.
24.00 24.30 23.75 23.80 23.95 -0.15 -0.63
AVERAGE VOLUME
5-Day 415909.00
10-Day 552904.70
30-Day 690615.77
324361
23.96 24.23 0.00 0.00 0 1.33

06-Nov-19

23.90 -0.1 (-0.42%)

07-Nov-19

23.90 0 (0%)

08-Nov-19

23.85 -0.05 (-0.21%)

11-Nov-19

23.95 0.1 (0.42%)

13-Nov-19

23.80 -0.15 (-0.63%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 41.95%
8-Day 45.70%
46.42
0.29 0.19 23.98
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
45.85 46.70 44.40 44.90 45.35 -0.45 -0.99
AVERAGE VOLUME
5-Day 6943.60
10-Day 5429.30
30-Day 6032.00
2409
47.13 54.08 80.15 89.40 16.75 0.73

06-Nov-19

47.20 -0.55 (-1.15%)

07-Nov-19

48.25 1.05 (2.22%)

08-Nov-19

45.90 -2.35 (-4.87%)

11-Nov-19

45.35 -0.55 (-1.2%)

13-Nov-19

44.90 -0.45 (-0.99%)

DELIVERY AVERAGES
3-Day 68.07%
5-Day 66.66%
8-Day 65.35%
56.19
0.48 0.43 46.03
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 150-Day,200-Day Moving Average today.
315.55 322.85 307.00 310.00 313.85 -3.85 -1.23
AVERAGE VOLUME
5-Day 174119.00
10-Day 131116.60
30-Day 75459.03
116991
269.27 266.61 285.95 290.44 61.88 1.38

06-Nov-19

298.70 13.5 (4.73%)

07-Nov-19

330.65 31.95 (10.7%)

08-Nov-19

319.60 -11.05 (-3.34%)

11-Nov-19

313.85 -5.75 (-1.8%)

13-Nov-19

309.80 -4.05 (-1.29%)

DELIVERY AVERAGES
3-Day 20.85%
5-Day 17.14%
8-Day 17.86%
17.36
3.77 2.51 316.91
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 30-Day Moving Average of 135.71 today.
121.20 122.00 114.20 118.50 123.30 -4.80 -3.89
AVERAGE VOLUME
5-Day 2692.20
10-Day 2201.50
30-Day 11989.80
3808
133.50 135.56 186.56 191.65 12.49 1

06-Nov-19

129.95 -2.65 (-2%)

07-Nov-19

131.70 1.75 (1.35%)

08-Nov-19

124.60 -7.1 (-5.39%)

11-Nov-19

123.30 -1.3 (-1.04%)

13-Nov-19

118.50 -4.8 (-3.89%)

DELIVERY AVERAGES
3-Day 40.78%
5-Day 42.26%
8-Day 42.82%
44.81
1.48 0.99 118.55
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes above 30-Day Moving Average of 44.63 today.
40.55 40.55 40.00 40.00 40.80 -0.80 -1.96
AVERAGE VOLUME
5-Day 393.60
10-Day 402.60
30-Day 2036.80
209
42.45 44.78 64.74 71.63 28.78 1.02

06-Nov-19

41.00 -2.45 (-5.64%)

07-Nov-19

40.80 -0.2 (-0.49%)

08-Nov-19

39.55 -1.25 (-3.06%)

11-Nov-19

40.80 1.25 (3.16%)

13-Nov-19

40.00 -0.8 (-1.96%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 61.96%
8-Day 66.83%
74.39
0.49 0.33 40.00
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on NSE
1.43 1.43 1.42 1.42 1.49 -0.07 -4.70
AVERAGE VOLUME
5-Day 11973.80
10-Day 12004.70
30-Day 17826.60
30335
1.55 1.50 2.51 2.84 - 0.14

06-Nov-19

1.43 -0.04 (-2.72%)

07-Nov-19

1.43 0 (0%)

08-Nov-19

1.48 0.05 (3.5%)

11-Nov-19

1.49 0.01 (0.68%)

13-Nov-19

1.42 -0.07 (-4.7%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 74.14%
8-Day 74.96%
83.72
0.02 0.01 1.42
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 6.62 on BSE
  • Only Buyers in Shriram EPC on NSE
6.93 6.93 6.66 6.71 6.66 0.05 0.75
AVERAGE VOLUME
5-Day 40303.40
10-Day 34106.10
30-Day 30149.53
18706
9.04 10.12 8.98 9.04 61 0.52

06-Nov-19

7.13 -0.35 (-4.68%)

07-Nov-19

6.79 -0.34 (-4.77%)

08-Nov-19

6.76 -0.03 (-0.44%)

11-Nov-19

6.66 -0.1 (-1.48%)

13-Nov-19

6.74 0.08 (1.2%)

DELIVERY AVERAGES
3-Day 70.88%
5-Day 70.99%
8-Day 73.51%
83.13
0.07 0.06 6.80
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes above 50-Day Moving Average of 50.05 today.
  • Only Buyers in Simplex Infra on NSE
56.45 56.85 53.10 53.90 54.25 -0.35 -0.65
AVERAGE VOLUME
5-Day 7751.80
10-Day 9724.00
30-Day 33189.30
11459
49.63 48.50 99.67 115.24 2.67 0.15

06-Nov-19

56.15 0 (0%)

07-Nov-19

56.10 -0.05 (-0.09%)

08-Nov-19

55.10 -1 (-1.78%)

11-Nov-19

54.25 -0.85 (-1.54%)

13-Nov-19

53.90 -0.35 (-0.65%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 77.08%
8-Day 82.75%
69.64
0.60 0.49 55.61
Soril Infra Res
Add to

ACTIONS

  • Only Sellers in Soril Infra Res on NSE
  • Only Buyers in Soril Infra Res on NSE
134.60 134.60 121.80 121.80 128.20 -6.40 -4.99
AVERAGE VOLUME
5-Day 10365.20
10-Day 9611.10
30-Day 8095.07
37053
100.13 100.58 178.52 205.43 31.55 1.67

06-Nov-19

110.80 5.25 (4.97%)

07-Nov-19

116.30 5.5 (4.96%)

08-Nov-19

122.10 5.8 (4.99%)

11-Nov-19

128.20 6.1 (5%)

13-Nov-19

121.80 -6.4 (-4.99%)

DELIVERY AVERAGES
3-Day 55.88%
5-Day 59.44%
8-Day 58.96%
52.36
1.35 1.22 128.97
SPML Infra
Add to

ACTIONS

  • Only Sellers in SPML Infra on NSE
  • Only Sellers in SPML Infra on NSE
11.75 11.75 10.96 10.96 11.53 -0.57 -4.94
AVERAGE VOLUME
5-Day 8296.00
10-Day 4242.90
30-Day 2974.20
14733
9.64 11.18 18.64 22.27 0.87 0.11

05-Nov-19

10.77 0.51 (4.97%)

07-Nov-19

11.30 0.53 (4.92%)

08-Nov-19

11.86 0.56 (4.96%)

11-Nov-19

11.53 -0.33 (-2.78%)

13-Nov-19

10.96 -0.57 (-4.94%)

DELIVERY AVERAGES
3-Day 99.26%
5-Day 99.49%
8-Day 94.98%
100
0.12 0.11 10.98
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
28.65 28.70 28.00 28.65 27.35 1.30 4.75
AVERAGE VOLUME
5-Day 1147.40
10-Day 629.60
30-Day 840.43
1300
25.95 25.02 31.71 33.35 60.96 0.94

06-Nov-19

25.10 -0.55 (-2.14%)

07-Nov-19

26.35 1.25 (4.98%)

08-Nov-19

26.05 -0.3 (-1.14%)

11-Nov-19

27.35 1.3 (4.99%)

13-Nov-19

28.65 1.3 (4.75%)

DELIVERY AVERAGES
3-Day 83.75%
5-Day 83.80%
8-Day 82.58%
84.85
0.29 0.26 28.57
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above 50-Day Moving Average of 23.07 today.
23.55 23.55 23.55 23.55 24.75 -1.20 -4.85
AVERAGE VOLUME
5-Day 711.20
10-Day 788.00
30-Day 1117.20
10
29.82 23.80 38.64 59.50 - 0.1

06-Nov-19

23.80 -1.25 (-4.99%)

07-Nov-19

22.65 -1.15 (-4.83%)

08-Nov-19

23.75 1.1 (4.86%)

11-Nov-19

24.75 1 (4.21%)

13-Nov-19

23.55 -1.2 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.62%
100
0.26 0.24 23.55
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
  • VKJ Infra has hit 52wk low of Rs 0.19 on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
43063
0.19 0.19 0.33 0.31 0 0.17

06-Nov-19

0.19 0 (0%)

07-Nov-19

0.19 0 (0%)

08-Nov-19

0.19 0 (0%)

11-Nov-19

0.19 0 (0%)

13-Nov-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Sections
Follow us on
Available On