You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day,50-Day Moving Average today.
  • ARSS Infra closes above 30-Day,50-Day Moving Average today.
22.90 26.20 21.70 25.45 22.00 3.45 15.68
AVERAGE VOLUME
5-Day 13978.20
10-Day 11614.50
30-Day 10176.73
19352
22.94 23.27 19.45 18.05 - 1.48

07-Apr-21

23.20 -0.05 (-0.22%)

08-Apr-21

25.65 2.45 (10.56%)

09-Apr-21

25.15 -0.5 (-1.95%)

12-Apr-21

22.00 -3.15 (-12.52%)

13-Apr-21

25.45 3.45 (15.68%)

DELIVERY AVERAGES
3-Day 43.42%
5-Day 41.87%
8-Day 43.32%
36.87
0.26 0.18 24.27
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 104.06 today.
86.00 92.50 86.00 90.65 87.30 3.35 3.84
AVERAGE VOLUME
5-Day 120087.60
10-Day 120835.70
30-Day 316701.47
97705
103.72 105.22 86.24 80.44 6.01 0.98

07-Apr-21

96.45 0.4 (0.42%)

08-Apr-21

96.90 0.45 (0.47%)

09-Apr-21

96.95 0.05 (0.05%)

12-Apr-21

87.30 -9.65 (-9.95%)

13-Apr-21

90.65 3.35 (3.84%)

DELIVERY AVERAGES
3-Day 30.95%
5-Day 34.24%
8-Day 36.99%
21.97
1.05 0.70 90.14
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on NSE
7.01 7.06 6.84 6.99 7.01 -0.02 -0.29
AVERAGE VOLUME
5-Day 6263.40
10-Day 4728.50
30-Day 6654.53
408
7.46 7.71 7.66 8.08 - 0.12

07-Apr-21

7.36 0.27 (3.81%)

08-Apr-21

7.01 -0.35 (-4.76%)

09-Apr-21

7.42 0.41 (5.85%)

12-Apr-21

7.01 -0.41 (-5.53%)

13-Apr-21

6.99 -0.02 (-0.29%)

DELIVERY AVERAGES
3-Day 76.64%
5-Day 75.18%
8-Day 75.81%
96.90
0.08 0.06 6.99
Brahma Infra
Add to

ACTIONS

  • Only Buyers in Brahma Infra on BSE
15.40 16.80 15.40 16.80 15.35 1.45 9.45
AVERAGE VOLUME
5-Day 298.80
10-Day 577.00
30-Day 3910.07
3
16.06 15.94 14.47 14.39 - 0.35

07-Apr-21

15.50 -0.55 (-3.43%)

08-Apr-21

17.05 1.55 (10%)

09-Apr-21

17.05 0 (0%)

12-Apr-21

15.35 -1.7 (-9.97%)

13-Apr-21

16.80 1.45 (9.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.17 0.14 15.86
C & C Construct
Add to

ACTIONS

  • C & C Construct closes above 150-Day Moving Average of 4.39 today.
  • C & C Construct closes above 150-Day Moving Average of 4.39 today.
4.60 5.05 4.60 4.99 4.83 0.16 3.31
AVERAGE VOLUME
5-Day 1261.00
10-Day 3427.60
30-Day 6623.10
636
5.01 5.50 4.51 4.11 0.6 0.09

06-Apr-21

4.79 0.2 (4.36%)

07-Apr-21

4.60 -0.19 (-3.97%)

08-Apr-21

4.60 0 (0%)

12-Apr-21

4.83 0.23 (5%)

13-Apr-21

4.99 0.16 (3.31%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
0.05 0.05 4.67
Conart Engineer
Add to

ACTIONS

  • Conart Engineer AGM on Sep 25, 2020||Announcement date: Jun 29, 2020
26.80 27.00 24.70 26.95 27.00 -0.05 -0.19
AVERAGE VOLUME
5-Day 1095.20
10-Day 1232.20
30-Day 2130.23
904
26.88 27.09 25.33 24.13 10.02 0.41

07-Apr-21

25.75 -1.25 (-4.63%)

08-Apr-21

25.75 0 (0%)

09-Apr-21

27.20 1.45 (5.63%)

12-Apr-21

27.00 -0.2 (-0.74%)

13-Apr-21

26.95 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.21
0.32 0.22 25.93
Coromandel Engg
Add to

ACTIONS

  • Only Buyers in Coromandel Engg on BSE
26.05 26.95 26.05 26.20 26.75 -0.55 -2.06
AVERAGE VOLUME
5-Day 6829.60
10-Day 5360.60
30-Day 9447.63
553
27.62 28.54 24.33 24.32 - 1310

07-Apr-21

26.90 0.4 (1.51%)

08-Apr-21

27.45 0.55 (2.04%)

09-Apr-21

26.75 -0.7 (-2.55%)

12-Apr-21

26.75 0 (0%)

13-Apr-21

26.20 -0.55 (-2.06%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
0.29 0.24 26.21
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
0.68 0.76 0.68 0.74 0.68 0.06 8.82
AVERAGE VOLUME
5-Day 650805.60
10-Day 633308.70
30-Day 2225980.60
1141756
0.77 0.77 0.71 0.73 - 0.08

07-Apr-21

0.71 -0.01 (-1.39%)

08-Apr-21

0.71 0 (0%)

09-Apr-21

0.71 0 (0%)

12-Apr-21

0.68 -0.03 (-4.23%)

13-Apr-21

0.74 0.06 (8.82%)

DELIVERY AVERAGES
3-Day 72.16%
5-Day 77.41%
8-Day 75.75%
68.68
0.01 0.01 0.72
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 31.43 today.
28.05 30.00 28.05 29.20 28.85 0.35 1.21
AVERAGE VOLUME
5-Day 92934.60
10-Day 153182.30
30-Day 134734.50
20421
33.79 37.34 31.71 27.79 - 0.58

07-Apr-21

31.10 0.4 (1.3%)

08-Apr-21

32.75 1.65 (5.31%)

09-Apr-21

32.25 -0.5 (-1.53%)

12-Apr-21

28.85 -3.4 (-10.54%)

13-Apr-21

29.20 0.35 (1.21%)

DELIVERY AVERAGES
3-Day 60.70%
5-Day 58.69%
8-Day 60.01%
55.03
0.35 0.23 29.43
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below 50-Day Moving Average of 42.70 today.
37.15 37.15 36.50 36.50 36.35 0.15 0.41
AVERAGE VOLUME
5-Day 2648.60
10-Day 3120.50
30-Day 4883.60
237
39.43 41.14 36.05 34.28 6.37 0.54

07-Apr-21

38.70 0.15 (0.39%)

08-Apr-21

38.55 -0.15 (-0.39%)

09-Apr-21

38.45 -0.1 (-0.26%)

12-Apr-21

36.35 -2.1 (-5.46%)

13-Apr-21

36.50 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 66.33%
5-Day 68.12%
8-Day 68.37%
70.40
0.44 0.29 36.56
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day,50-Day Moving Average today.
  • Hind Constr closes above 30-Day,50-Day Moving Average today.
7.51 7.81 7.51 7.74 7.56 0.18 2.38
AVERAGE VOLUME
5-Day 584157.60
10-Day 688100.20
30-Day 1074287.93
328830
8.32 8.34 7.17 6.87 - 0.99

07-Apr-21

8.08 -0.12 (-1.46%)

08-Apr-21

8.06 -0.02 (-0.25%)

09-Apr-21

8.10 0.04 (0.5%)

12-Apr-21

7.56 -0.54 (-6.67%)

13-Apr-21

7.74 0.18 (2.38%)

DELIVERY AVERAGES
3-Day 58.18%
5-Day 57.07%
8-Day 62.48%
55.35
0.08 0.07 7.67
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on BSE
  • ILandFS Engg closes above 50-Day Moving Average of 3.47 today.
3.27 3.55 3.27 3.40 3.39 0.01 0.29
AVERAGE VOLUME
5-Day 16987.40
10-Day 11384.80
30-Day 17096.07
37950
3.28 3.44 3.73 3.88 - -0.02

07-Apr-21

3.25 0.15 (4.84%)

08-Apr-21

3.41 0.16 (4.92%)

09-Apr-21

3.54 0.13 (3.81%)

12-Apr-21

3.39 -0.15 (-4.24%)

13-Apr-21

3.40 0.01 (0.29%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.04 0.03 3.54
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day Moving Average of 81.29 today.
72.55 76.00 72.55 74.25 73.20 1.05 1.43
AVERAGE VOLUME
5-Day 73209.80
10-Day 49552.60
30-Day 87365.27
63683
80.90 77.18 63.23 59.75 - 1.21

07-Apr-21

76.90 1.05 (1.38%)

08-Apr-21

81.70 4.8 (6.24%)

09-Apr-21

81.35 -0.35 (-0.43%)

12-Apr-21

73.20 -8.15 (-10.02%)

13-Apr-21

74.25 1.05 (1.43%)

DELIVERY AVERAGES
3-Day 45.31%
5-Day 39.45%
8-Day 42.12%
42.70
0.88 0.59 74.13
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 50-Day Moving Average of 187.58 today.
171.35 176.80 170.55 175.05 171.40 3.65 2.13
AVERAGE VOLUME
5-Day 26623.00
10-Day 21676.30
30-Day 30416.23
30042
191.36 188.64 143.44 132.70 21.27 0.72

07-Apr-21

183.85 2.6 (1.43%)

08-Apr-21

192.60 8.75 (4.76%)

09-Apr-21

184.75 -7.85 (-4.08%)

12-Apr-21

171.40 -13.35 (-7.23%)

13-Apr-21

175.05 3.65 (2.13%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 60.60%
8-Day 62.03%
48.72
2.06 1.37 172.80
Kaushalya Infra
Add to

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
1.52 1.52 1.52 1.52 1.52 0.00 0.00
AVERAGE VOLUME
5-Day 6600.00
10-Day 4631.60
30-Day 15487.10
400
1.74 1.84 1.77 1.57 - 0.13

07-Apr-21

1.68 0.08 (5%)

08-Apr-21

1.66 -0.02 (-1.19%)

09-Apr-21

1.58 -0.08 (-4.82%)

12-Apr-21

1.52 -0.06 (-3.8%)

13-Apr-21

1.52 0 (0%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 92.51%
8-Day 82.12%
100
0.02 0.01 1.52
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day,50-Day Moving Average today.
193.50 206.35 193.50 204.15 199.50 4.65 2.33
AVERAGE VOLUME
5-Day 57683.20
10-Day 52630.90
30-Day 52154.13
34213
208.90 211.09 166.46 152.66 24.51 3.54

07-Apr-21

215.40 4.15 (1.96%)

08-Apr-21

218.15 2.75 (1.28%)

09-Apr-21

213.05 -5.1 (-2.34%)

12-Apr-21

199.50 -13.55 (-6.36%)

13-Apr-21

204.15 4.65 (2.33%)

DELIVERY AVERAGES
3-Day 44.89%
5-Day 42.61%
8-Day 44.76%
35.40
2.39 1.60 203.05
Madhucon Proj
Add to

ACTIONS

  • Only Sellers in Madhucon Proj on NSE
5.19 5.19 4.81 5.19 4.95 0.24 4.85
AVERAGE VOLUME
5-Day 2172.60
10-Day 3392.50
30-Day 14568.10
1484
5.93 5.69 4.43 3.87 - 0.06

07-Apr-21

5.05 0.05 (1%)

08-Apr-21

5.05 0 (0%)

09-Apr-21

5.15 0.1 (1.98%)

12-Apr-21

4.95 -0.2 (-3.88%)

13-Apr-21

5.19 0.24 (4.85%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 82.35%
8-Day 83.20%
81.45
0.05 0.05 4.83
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day Moving Average of 79.76 today.
80.50 83.20 80.50 81.65 79.85 1.80 2.25
AVERAGE VOLUME
5-Day 27510.40
10-Day 25839.50
30-Day 45358.23
27144
80.11 78.46 74.48 69.02 5.32 0.63

07-Apr-21

78.75 -0.1 (-0.13%)

08-Apr-21

79.55 0.8 (1.02%)

09-Apr-21

81.50 1.95 (2.45%)

12-Apr-21

79.85 -1.65 (-2.02%)

13-Apr-21

81.65 1.8 (2.25%)

DELIVERY AVERAGES
3-Day 51.50%
5-Day 49.76%
8-Day 49.63%
53.52
0.96 0.64 81.87
Man Infra
Add to

ACTIONS

  • Man Infra closes below 50-Day Moving Average of 39.04 today.
  • Man Infra closes below 30-Day Moving Average of 40.51 today.
37.30 39.30 37.30 39.25 37.80 1.45 3.84
AVERAGE VOLUME
5-Day 65682.00
10-Day 79599.30
30-Day 210636.60
86795
40.66 39.13 32.55 29.77 12.7 1.13

07-Apr-21

40.90 -0.7 (-1.68%)

08-Apr-21

41.05 0.15 (0.37%)

09-Apr-21

40.35 -0.7 (-1.71%)

12-Apr-21

37.80 -2.55 (-6.32%)

13-Apr-21

39.25 1.45 (3.84%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 48.79%
8-Day 46.90%
54.11
0.45 0.30 38.72
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
18.95 18.95 17.60 17.80 17.60 0.20 1.14
AVERAGE VOLUME
5-Day 20652.20
10-Day 15017.60
30-Day 39295.87
10761
20.65 20.56 14.91 12.96 0.38 0.17

07-Apr-21

18.95 -0.5 (-2.57%)

08-Apr-21

18.30 -0.65 (-3.43%)

09-Apr-21

18.65 0.35 (1.91%)

12-Apr-21

17.60 -1.05 (-5.63%)

13-Apr-21

17.80 0.2 (1.14%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 57.07%
8-Day 57.12%
64.65
0.19 0.16 17.94
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on NSE
18.35 18.35 17.60 17.85 18.50 -0.65 -3.51
AVERAGE VOLUME
5-Day 14134.80
10-Day 17688.10
30-Day 11098.83
4201
15.58 14.35 11.92 11.10 - -1.54

07-Apr-21

18.60 -0.9 (-4.62%)

08-Apr-21

18.40 -0.2 (-1.08%)

09-Apr-21

19.30 0.9 (4.89%)

12-Apr-21

18.50 -0.8 (-4.15%)

13-Apr-21

17.85 -0.65 (-3.51%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 90.47%
8-Day 89.16%
98.58
0.19 0.18 17.93
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
73.10 76.90 73.10 75.80 73.80 2.00 2.71
AVERAGE VOLUME
5-Day 1307896.60
10-Day 870352.70
30-Day 797336.63
1880642
83.44 83.64 57.51 51.23 18.05 0.91

07-Apr-21

79.00 0.55 (0.7%)

08-Apr-21

80.75 1.75 (2.22%)

09-Apr-21

79.45 -1.3 (-1.61%)

12-Apr-21

73.80 -5.65 (-7.11%)

13-Apr-21

75.80 2 (2.71%)

DELIVERY AVERAGES
3-Day 29.28%
5-Day 26.70%
8-Day 29.55%
22.83
0.89 0.59 75.24
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 30-Day Moving Average of 6.89 today.
  • Only Sellers in Noida Toll on NSE
6.26 6.89 6.26 6.65 6.57 0.08 1.22
AVERAGE VOLUME
5-Day 12549.20
10-Day 13773.50
30-Day 88744.03
6688
6.92 6.54 5.92 5.33 - 0.35

07-Apr-21

7.20 0.17 (2.42%)

08-Apr-21

7.06 -0.14 (-1.94%)

09-Apr-21

6.87 -0.19 (-2.69%)

12-Apr-21

6.57 -0.3 (-4.37%)

13-Apr-21

6.65 0.08 (1.22%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 75.87%
8-Day 77.28%
79.71
0.07 0.06 6.67
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 150-Day Moving Average of 13.03 today.
11.58 11.97 11.58 11.79 11.60 0.19 1.64
AVERAGE VOLUME
5-Day 42164.00
10-Day 50516.80
30-Day 58909.60
19910
12.94 13.25 12.84 13.22 - 0.21

07-Apr-21

12.49 0.32 (2.63%)

08-Apr-21

12.59 0.1 (0.8%)

09-Apr-21

12.52 -0.07 (-0.56%)

12-Apr-21

11.60 -0.92 (-7.35%)

13-Apr-21

11.79 0.19 (1.64%)

DELIVERY AVERAGES
3-Day 70.83%
5-Day 69.05%
8-Day 65.98%
60.58
0.14 0.09 11.78
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 50-Day Moving Average of 253.58 today.
  • PNC Infratech closes below 30-Day Moving Average of 257.31 today.
236.10 246.00 235.05 237.80 239.30 -1.50 -0.63
AVERAGE VOLUME
5-Day 61436.60
10-Day 60680.20
30-Day 79767.30
31791
255.58 254.52 199.19 186.32 19.77 2.4

07-Apr-21

251.65 -5.3 (-2.06%)

08-Apr-21

258.70 7.05 (2.8%)

09-Apr-21

255.10 -3.6 (-1.39%)

12-Apr-21

239.30 -15.8 (-6.19%)

13-Apr-21

237.80 -1.5 (-0.63%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 46.21%
8-Day 44.49%
39.24
2.87 1.91 239.51
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
  • Only Buyers in Punj Lloyd on BSE
1.34 1.34 1.28 1.31 1.28 0.03 2.34
AVERAGE VOLUME
5-Day 553380.00
10-Day 544953.90
30-Day 379814.00
241987
1.71 1.78 1.77 1.80 - 0.27

07-Apr-21

1.23 -0.06 (-4.65%)

08-Apr-21

1.17 -0.06 (-4.88%)

09-Apr-21

1.22 0.05 (4.27%)

12-Apr-21

1.28 0.06 (4.92%)

13-Apr-21

1.31 0.03 (2.34%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.01 0.01 1.33
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Dividend||Interim Dividend 11.40%||Announcement date: Mar 22, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
27.05 27.70 26.90 27.50 27.05 0.45 1.66
AVERAGE VOLUME
5-Day 1410379.00
10-Day 1508116.90
30-Day 2523339.83
989716
30.20 30.45 24.98 23.81 7.22 1.27

07-Apr-21

30.30 0.3 (1%)

08-Apr-21

29.45 -0.85 (-2.81%)

09-Apr-21

29.10 -0.35 (-1.19%)

12-Apr-21

27.05 -2.05 (-7.04%)

13-Apr-21

27.50 0.45 (1.66%)

DELIVERY AVERAGES
3-Day 41.36%
5-Day 43.59%
8-Day 31.66%
33.24
0.32 0.22 27.44
Ramky Infra
Add to

ACTIONS

  • Only Sellers in Ramky Infra on NSE
  • Only Sellers in Ramky Infra on NSE
64.85 65.00 63.75 63.95 67.10 -3.15 -4.69
AVERAGE VOLUME
5-Day 8948.20
10-Day 9026.20
30-Day 25288.57
27904
80.65 70.97 48.61 45.29 - 0.86

07-Apr-21

72.15 -2.35 (-3.15%)

08-Apr-21

71.95 -0.2 (-0.28%)

09-Apr-21

70.60 -1.35 (-1.88%)

12-Apr-21

67.10 -3.5 (-4.96%)

13-Apr-21

63.95 -3.15 (-4.69%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.94%
8-Day 68.03%
54.44
0.70 0.64 63.82
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 150-Day,200-Day Moving Average today.
372.00 372.00 362.00 368.95 356.65 12.30 3.45
AVERAGE VOLUME
5-Day 19680.00
10-Day 16025.00
30-Day 28464.80
7158
387.93 389.11 388.73 396.06 75.76 1.66

07-Apr-21

377.75 8.1 (2.19%)

08-Apr-21

387.55 9.8 (2.59%)

09-Apr-21

384.85 -2.7 (-0.7%)

12-Apr-21

356.65 -28.2 (-7.33%)

13-Apr-21

368.95 12.3 (3.45%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 28.30%
8-Day 27.35%
33.09
4.28 2.85 366.74
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 150-Day,200-Day Moving Average today.
  • RPP Infra Proj closes above 150-Day,200-Day Moving Average today.
55.40 56.85 55.10 55.80 55.30 0.50 0.90
AVERAGE VOLUME
5-Day 2078.20
10-Day 2413.60
30-Day 10101.17
1383
65.72 66.75 57.70 58.10 8.64 0.56

07-Apr-21

61.85 1.75 (2.91%)

08-Apr-21

60.25 -1.6 (-2.59%)

09-Apr-21

60.55 0.3 (0.5%)

12-Apr-21

55.30 -5.25 (-8.67%)

13-Apr-21

55.80 0.5 (0.9%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 64.13%
8-Day 50.04%
70.19
0.66 0.44 55.87
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
  • Sadbhav Engg closes above 150-Day Moving Average of 59.64 today.
56.05 62.30 56.05 61.85 58.30 3.55 6.09
AVERAGE VOLUME
5-Day 45610.00
10-Day 38962.40
30-Day 94142.20
61036
67.69 68.68 59.65 57.04 515.42 0.5

07-Apr-21

63.20 0.6 (0.96%)

08-Apr-21

64.30 1.1 (1.74%)

09-Apr-21

64.05 -0.25 (-0.39%)

12-Apr-21

58.30 -5.75 (-8.98%)

13-Apr-21

61.85 3.55 (6.09%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 49.65%
8-Day 57.71%
44.37
0.70 0.47 60.79
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes above 150-Day Moving Average of 19.51 today.
  • Sadbhav Infra closes above 150-Day Moving Average of 19.51 today.
20.00 20.40 18.75 20.25 19.15 1.10 5.74
AVERAGE VOLUME
5-Day 14313.20
10-Day 20052.30
30-Day 78958.43
23445
21.68 21.91 19.52 18.97 1.77 0.41

07-Apr-21

20.10 0.15 (0.75%)

08-Apr-21

20.30 0.2 (1%)

09-Apr-21

20.75 0.45 (2.22%)

12-Apr-21

19.15 -1.6 (-7.71%)

13-Apr-21

20.25 1.1 (5.74%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 69.89%
8-Day 68.84%
45.63
0.23 0.15 19.86
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on BSE
  • Only Sellers in Setubandhan Inf on BSE
0.74 0.74 0.72 0.72 0.75 -0.03 -4.00
AVERAGE VOLUME
5-Day 10714.20
10-Day 10998.10
30-Day 21946.53
3267
0.80 0.84 0.86 0.90 - 0.11

07-Apr-21

0.75 -0.01 (-1.32%)

08-Apr-21

0.75 0 (0%)

09-Apr-21

0.78 0.03 (4%)

12-Apr-21

0.75 -0.03 (-3.85%)

13-Apr-21

0.72 -0.03 (-4%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 89.31%
8-Day 88.47%
70.81
0.01 0.01 0.72
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 150-Day,200-Day Moving Average today.
3.95 4.09 3.95 4.00 3.89 0.11 2.83
AVERAGE VOLUME
5-Day 28692.20
10-Day 33745.50
30-Day 79507.60
24457
4.30 4.50 4.25 4.20 - 0.33

07-Apr-21

4.03 0.02 (0.5%)

08-Apr-21

4.04 0.01 (0.25%)

09-Apr-21

4.05 0.01 (0.25%)

12-Apr-21

3.89 -0.16 (-3.95%)

13-Apr-21

4.00 0.11 (2.83%)

DELIVERY AVERAGES
3-Day 81.22%
5-Day 67.93%
8-Day 70.00%
85.56
0.05 0.03 4.04
Shristi Infra
Add to

ACTIONS

  • Shristi Infra AGM on Dec 24, 2020||Announcement date: Dec 01, 2020
67.30 67.30 65.10 66.60 65.95 0.65 0.99
AVERAGE VOLUME
5-Day 242.00
10-Day 168.50
30-Day 166.33
77
61.61 65.18 57.02 65.11 - 0.44

07-Apr-21

60.00 1.6 (2.74%)

08-Apr-21

63.00 3 (5%)

09-Apr-21

65.95 2.95 (4.68%)

12-Apr-21

65.95 0 (0%)

13-Apr-21

66.60 0.65 (0.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.69 0.63 65.56
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
30.50 31.45 29.95 30.85 30.60 0.25 0.82
AVERAGE VOLUME
5-Day 36936.40
10-Day 41815.00
30-Day 39920.23
34946
33.79 35.28 34.58 34.13 - 0.1

07-Apr-21

32.15 1.25 (4.05%)

08-Apr-21

33.15 1 (3.11%)

09-Apr-21

33.85 0.7 (2.11%)

12-Apr-21

30.60 -3.25 (-9.6%)

13-Apr-21

30.85 0.25 (0.82%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 64.24%
8-Day 64.15%
63.68
0.34 0.28 30.84
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
137.00 143.05 136.40 137.60 136.50 1.10 0.81
AVERAGE VOLUME
5-Day 6093.80
10-Day 11725.70
30-Day 18864.37
3588
163.09 156.21 110.05 97.22 89.35 1.91

07-Apr-21

154.20 5.75 (3.87%)

08-Apr-21

153.25 -0.95 (-0.62%)

09-Apr-21

149.15 -4.1 (-2.68%)

12-Apr-21

136.50 -12.65 (-8.48%)

13-Apr-21

137.60 1.1 (0.81%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 47.82%
8-Day 45.24%
51.92
1.50 1.23 139.51
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 50-Day Moving Average of 12.59 today.
10.35 10.35 9.79 9.83 10.05 -0.22 -2.19
AVERAGE VOLUME
5-Day 39118.00
10-Day 22855.80
30-Day 10697.57
14099
11.39 12.44 11.29 10.79 - 0.09

07-Apr-21

10.74 0.73 (7.29%)

08-Apr-21

12.84 2.1 (19.55%)

09-Apr-21

11.71 -1.13 (-8.8%)

12-Apr-21

10.05 -1.66 (-14.18%)

13-Apr-21

9.83 -0.22 (-2.19%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 54.51%
8-Day 56.79%
74.94
0.12 0.08 9.97
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
  • Only Buyers in Tantia Const on NSE
4.48 4.48 4.47 4.48 4.27 0.21 4.92
AVERAGE VOLUME
5-Day 13356.40
10-Day 10122.00
30-Day 4775.90
13006
2.57 2.32 1.71 1.67 0.06 0.08

07-Apr-21

3.70 0.17 (4.82%)

08-Apr-21

3.88 0.18 (4.86%)

09-Apr-21

4.07 0.19 (4.9%)

12-Apr-21

4.27 0.2 (4.91%)

13-Apr-21

4.48 0.21 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.47
Tarmat
Add to

ACTIONS

  • Tarmat closes below 30-Day Moving Average of 49.47 today.
  • Tarmat closes below 30-Day Moving Average of 49.66 today.
46.20 46.20 46.20 46.20 46.00 0.20 0.43
AVERAGE VOLUME
5-Day 3104.20
10-Day 2872.10
30-Day 5085.30
20
49.28 50.67 45.99 42.87 7.3 1.1

07-Apr-21

50.70 2.2 (4.54%)

08-Apr-21

50.45 -0.25 (-0.49%)

09-Apr-21

49.95 -0.5 (-0.99%)

12-Apr-21

46.00 -3.95 (-7.91%)

13-Apr-21

46.20 0.2 (0.43%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 64.93%
8-Day 63.36%
65.69
0.55 0.37 46.20
Unity Infraproj
Add to

ACTIONS

  • Only Sellers in Unity Infraproj on BSE
0.80 0.80 0.80 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 2331.60
10-Day 3092.60
30-Day 5242.73
368
0.88 0.93 1.09 0.92 -0 -0

06-Apr-21

0.77 0.01 (1.32%)

07-Apr-21

0.75 -0.02 (-2.6%)

08-Apr-21

0.78 0.03 (4%)

12-Apr-21

0.80 0.02 (2.56%)

13-Apr-21

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.01 0.01 0.80
Sections