172@29@16@215!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|construction-infrastructure.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 30 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advait Infratec
Add to

ACTIONS

  • Advait Infratec has hit 52wk low of Rs 50.00 on BSE
51.05 51.50 51.05 51.05 51.10 -0.05 -0.10
AVERAGE VOLUME
5-Day 1047.60
10-Day 638.90
30-Day 458.43
8000
0.00 0.00 0.00 0.00 0 1.03

23-Oct-20

52.00 0.5 (0.97%)

26-Oct-20

51.30 -0.7 (-1.35%)

27-Oct-20

51.50 0.2 (0.39%)

29-Oct-20

51.10 -0.4 (-0.78%)

30-Oct-20

51.05 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 90.00%
8-Day 89.47%
100
0.61 0.41 51.26
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes below 150-Day Moving Average of 13.32 today.
11.70 12.75 11.70 12.70 12.10 0.60 4.96
AVERAGE VOLUME
5-Day 1654.60
10-Day 2602.90
30-Day 2386.77
1968
12.74 13.47 13.27 14.22 3 0.74

26-Oct-20

12.30 -0.25 (-1.99%)

27-Oct-20

12.30 0 (0%)

28-Oct-20

11.87 -0.43 (-3.5%)

29-Oct-20

12.10 0.23 (1.94%)

30-Oct-20

12.70 0.6 (4.96%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 80.59%
8-Day 73.80%
89.52
0.13 0.11 12.63
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 65.56 today.
61.25 61.25 60.20 60.65 60.70 -0.05 -0.08
AVERAGE VOLUME
5-Day 36990.40
10-Day 41423.70
30-Day 50045.90
33760
63.87 66.69 60.46 68.72 4.35 0.66

26-Oct-20

63.45 0.1 (0.16%)

27-Oct-20

62.65 -0.8 (-1.26%)

28-Oct-20

62.00 -0.65 (-1.04%)

29-Oct-20

60.70 -1.3 (-2.1%)

30-Oct-20

60.65 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 48.18%
5-Day 47.77%
8-Day 46.88%
56.96
0.73 0.49 60.67
Atlanta
Add to

ACTIONS

  • Atlanta closes below 150-Day Moving Average of 7.23 today.
6.55 6.99 6.55 6.99 6.50 0.49 7.54
AVERAGE VOLUME
5-Day 2782.00
10-Day 3064.20
30-Day 2566.00
519
6.70 7.25 7.24 6.78 - 0.12

26-Oct-20

6.82 -0.18 (-2.57%)

27-Oct-20

7.26 0.44 (6.45%)

28-Oct-20

6.84 -0.42 (-5.79%)

29-Oct-20

6.50 -0.34 (-4.97%)

30-Oct-20

6.99 0.49 (7.54%)

DELIVERY AVERAGES
3-Day 63.05%
5-Day 64.73%
8-Day 61.30%
46.61
0.07 0.06 6.98
Brahma Infra
Add to

ACTIONS

  • Brahma Infra POM on Oct 26, 2020||Announcement date: Sep 22, 2020
10.75 10.75 9.73 10.67 10.24 0.43 4.20
AVERAGE VOLUME
5-Day 3199.00
10-Day 11527.40
30-Day 8765.07
228
12.36 12.99 16.42 18.02 - 0.22

26-Oct-20

10.41 -0.52 (-4.76%)

27-Oct-20

10.29 -0.12 (-1.15%)

28-Oct-20

9.78 -0.51 (-4.96%)

29-Oct-20

10.24 0.46 (4.7%)

30-Oct-20

10.67 0.43 (4.2%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.25
C & C Construct
Add to

ACTIONS

  • C & C Construct closes above 200-Day Moving Average of 2.31 today.
  • Only Buyers in C & C Construct on NSE
2.35 2.35 2.35 2.35 2.38 -0.03 -1.26
AVERAGE VOLUME
5-Day 2734.20
10-Day 6000.50
30-Day 4288.97
500
2.45 2.49 2.68 2.90 0.28 0.04

26-Oct-20

2.47 0.11 (4.66%)

27-Oct-20

2.59 0.12 (4.86%)

28-Oct-20

2.50 -0.09 (-3.47%)

29-Oct-20

2.38 -0.12 (-4.8%)

30-Oct-20

2.35 -0.03 (-1.26%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
0.02 0.02 2.35
Conart Engineer
Add to

ACTIONS

  • Conart Engineer AGM on Sep 25, 2020||Announcement date: Jun 29, 2020
22.10 22.10 20.10 20.30 20.20 0.10 0.50
AVERAGE VOLUME
5-Day 1877.00
10-Day 6283.80
30-Day 3020.33
909
20.42 20.75 20.13 21.40 5.47 0.31

26-Oct-20

22.60 0.4 (1.8%)

27-Oct-20

21.60 -1 (-4.42%)

28-Oct-20

21.00 -0.6 (-2.78%)

29-Oct-20

20.20 -0.8 (-3.81%)

30-Oct-20

20.30 0.1 (0.5%)

DELIVERY AVERAGES
3-Day 78.36%
5-Day 62.28%
8-Day 65.52%
44.17
0.24 0.16 20.79
Gammon Infra
Add to

ACTIONS

  • Only Sellers in Gammon Infra on NSE
0.57 0.58 0.56 0.58 0.57 0.01 1.75
AVERAGE VOLUME
5-Day 224052.40
10-Day 369467.30
30-Day 316423.57
130356
0.61 0.65 0.60 0.53 - 0.06

26-Oct-20

0.59 -0.03 (-4.84%)

27-Oct-20

0.60 0.01 (1.69%)

28-Oct-20

0.56 -0.04 (-6.67%)

29-Oct-20

0.57 0.01 (1.79%)

30-Oct-20

0.58 0.01 (1.75%)

DELIVERY AVERAGES
3-Day 65.99%
5-Day 72.81%
8-Day 62.97%
53.34
0.01 0.01 0.57
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 50-Day Moving Average of 18.23 today.
  • Only Sellers in Gayatri Project on NSE
18.40 18.65 17.65 18.30 17.85 0.45 2.52
AVERAGE VOLUME
5-Day 97169.40
10-Day 96611.50
30-Day 251415.43
21452
19.11 18.25 15.86 21.01 - 0.36

26-Oct-20

19.85 -0.85 (-4.11%)

27-Oct-20

18.95 -0.9 (-4.53%)

28-Oct-20

18.05 -0.9 (-4.75%)

29-Oct-20

17.85 -0.2 (-1.11%)

30-Oct-20

18.30 0.45 (2.52%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 67.92%
8-Day 68.00%
54.85
0.19 0.17 18.10
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below 30-Day Moving Average of 27.62 today.
27.80 27.80 27.00 27.00 27.50 -0.50 -1.82
AVERAGE VOLUME
5-Day 1196.20
10-Day 4481.00
30-Day 4262.00
502
27.57 29.49 24.81 27.38 5.47 0.4

26-Oct-20

27.85 -1.45 (-4.95%)

27-Oct-20

27.70 -0.15 (-0.54%)

28-Oct-20

27.50 -0.2 (-0.72%)

29-Oct-20

27.50 0 (0%)

30-Oct-20

27.00 -0.5 (-1.82%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 70.53%
8-Day 63.11%
64.52
0.30 0.25 27.02
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day,150-Day Moving Average today.
4.83 5.01 4.83 4.96 4.93 0.03 0.61
AVERAGE VOLUME
5-Day 196851.60
10-Day 333511.90
30-Day 372989.40
205451
5.14 5.49 5.33 6.19 - 0.64

26-Oct-20

5.09 -0.2 (-3.78%)

27-Oct-20

5.01 -0.08 (-1.57%)

28-Oct-20

4.93 -0.08 (-1.6%)

29-Oct-20

4.93 0 (0%)

30-Oct-20

4.96 0.03 (0.61%)

DELIVERY AVERAGES
3-Day 62.69%
5-Day 63.20%
8-Day 62.99%
54.62
0.06 0.04 4.95
ILandFS Engg
Add to

ACTIONS

  • Only Sellers in ILandFS Engg on NSE
3.42 3.65 3.42 3.51 3.60 -0.09 -2.50
AVERAGE VOLUME
5-Day 10608.60
10-Day 7470.80
30-Day 5125.10
405
3.82 3.91 3.36 2.98 - -0.02

26-Oct-20

3.65 -0.09 (-2.41%)

27-Oct-20

3.47 -0.18 (-4.93%)

28-Oct-20

3.58 0.11 (3.17%)

29-Oct-20

3.60 0.02 (0.56%)

30-Oct-20

3.51 -0.09 (-2.5%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.04 0.03 3.49
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day Moving Average of 50.35 today.
49.45 50.00 47.50 48.90 49.40 -0.50 -1.01
AVERAGE VOLUME
5-Day 20054.20
10-Day 25686.30
30-Day 80613.67
32973
50.18 51.31 45.17 47.23 88.91 0.8

26-Oct-20

50.85 -0.55 (-1.07%)

27-Oct-20

50.25 -0.6 (-1.18%)

28-Oct-20

49.60 -0.65 (-1.29%)

29-Oct-20

49.40 -0.2 (-0.4%)

30-Oct-20

48.90 -0.5 (-1.01%)

DELIVERY AVERAGES
3-Day 64.55%
5-Day 61.91%
8-Day 54.57%
73.00
0.59 0.40 48.37
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 200-Day Moving Average of 104.59 today.
102.00 105.70 102.00 102.75 102.90 -0.15 -0.15
AVERAGE VOLUME
5-Day 10521.20
10-Day 14238.60
30-Day 11250.57
6479
106.27 109.27 95.17 104.05 6.38 0.42

26-Oct-20

105.85 -0.75 (-0.7%)

27-Oct-20

104.85 -1 (-0.94%)

28-Oct-20

103.55 -1.3 (-1.24%)

29-Oct-20

102.90 -0.65 (-0.63%)

30-Oct-20

102.75 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 58.68%
5-Day 60.53%
8-Day 56.77%
54.11
1.23 0.82 103.09
Kaushalya Infra
Add to

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
  • Only Sellers in Kaushalya Infra on NSE
1.55 1.55 1.43 1.43 1.50 -0.07 -4.67
AVERAGE VOLUME
5-Day 7586.40
10-Day 10379.70
30-Day 6803.67
4166
1.64 1.84 0.98 0.86 - 0.12

23-Oct-20

1.45 -0.03 (-2.03%)

26-Oct-20

1.42 -0.03 (-2.07%)

27-Oct-20

1.43 0.01 (0.7%)

29-Oct-20

1.50 0.07 (4.9%)

30-Oct-20

1.43 -0.07 (-4.67%)

DELIVERY AVERAGES
3-Day 91.01%
5-Day 96.00%
8-Day 97.17%
90.49
0.02 0.01 1.43
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 30-Day,50-Day Moving Average today.
240.10 252.00 240.10 250.10 245.10 5.00 2.04
AVERAGE VOLUME
5-Day 2989.60
10-Day 4811.70
30-Day 4871.93
4958
251.35 253.99 221.79 233.59 16.19 2.17

26-Oct-20

244.40 -3.55 (-1.43%)

27-Oct-20

249.10 4.7 (1.92%)

28-Oct-20

245.35 -3.75 (-1.51%)

29-Oct-20

245.10 -0.25 (-0.1%)

30-Oct-20

250.10 5 (2.04%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 68.82%
8-Day 63.03%
89.09
2.94 1.96 247.92
Man Industries
Add to
70.00 71.20 69.05 69.45 68.95 0.50 0.73
AVERAGE VOLUME
5-Day 84505.20
10-Day 75775.50
30-Day 68478.50
27405
64.21 63.47 50.75 50.75 4.6 0.53

26-Oct-20

71.50 -1.4 (-1.92%)

27-Oct-20

73.60 2.1 (2.94%)

28-Oct-20

70.85 -2.75 (-3.74%)

29-Oct-20

68.95 -1.9 (-2.68%)

30-Oct-20

69.45 0.5 (0.73%)

DELIVERY AVERAGES
3-Day 28.78%
5-Day 33.79%
8-Day 36.38%
43.43
0.83 0.55 69.98
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day,50-Day Moving Average today.
24.75 26.85 24.75 25.90 24.60 1.30 5.28
AVERAGE VOLUME
5-Day 36268.60
10-Day 32018.00
30-Day 40759.50
88592
25.94 26.07 21.23 22.57 9.66 0.74

26-Oct-20

25.05 -0.75 (-2.91%)

27-Oct-20

25.05 0 (0%)

28-Oct-20

24.70 -0.35 (-1.4%)

29-Oct-20

24.60 -0.1 (-0.4%)

30-Oct-20

25.90 1.3 (5.28%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 37.91%
8-Day 36.39%
65.59
0.30 0.20 25.96
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 50-Day Moving Average of 8.31 today.
8.59 8.60 8.54 8.54 8.58 -0.04 -0.47
AVERAGE VOLUME
5-Day 8464.40
10-Day 26941.90
30-Day 17642.60
7574
8.19 8.43 6.39 5.78 0.24 0.08

26-Oct-20

8.25 0.08 (0.98%)

27-Oct-20

8.24 -0.01 (-0.12%)

28-Oct-20

8.33 0.09 (1.09%)

29-Oct-20

8.58 0.25 (3%)

30-Oct-20

8.54 -0.04 (-0.47%)

DELIVERY AVERAGES
3-Day 72.67%
5-Day 72.01%
8-Day 66.65%
74.65
0.09 0.08 8.54
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 33.72 today.
  • NCC closes below 50-Day Moving Average of 33.78 today.
33.65 34.40 33.15 33.85 33.65 0.20 0.59
AVERAGE VOLUME
5-Day 394953.20
10-Day 504011.40
30-Day 485650.50
342295
33.46 33.71 29.63 32.74 6.5 0.4

26-Oct-20

35.25 -0.35 (-0.98%)

27-Oct-20

34.85 -0.4 (-1.13%)

28-Oct-20

34.20 -0.65 (-1.87%)

29-Oct-20

33.65 -0.55 (-1.61%)

30-Oct-20

33.85 0.2 (0.59%)

DELIVERY AVERAGES
3-Day 31.19%
5-Day 29.63%
8-Day 30.00%
30.65
0.40 0.27 33.87
Noida Toll
Add to

ACTIONS

  • Only Buyers in Noida Toll on NSE
  • Only Buyers in Noida Toll on NSE
7.82 7.82 7.82 7.82 7.45 0.37 4.97
AVERAGE VOLUME
5-Day 96437.20
10-Day 129595.20
30-Day 58732.10
105164
4.56 4.06 3.68 3.63 - 0.41

26-Oct-20

6.45 0.3 (4.88%)

27-Oct-20

6.77 0.32 (4.96%)

28-Oct-20

7.10 0.33 (4.87%)

29-Oct-20

7.45 0.35 (4.93%)

30-Oct-20

7.82 0.37 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
75.59
0.08 0.07 7.82
Patel Eng
Add to

ACTIONS

  • Only Buyers in Patel Eng on BSE
10.65 10.65 9.21 9.47 10.02 -0.55 -5.49
AVERAGE VOLUME
5-Day 197037.80
10-Day 122369.40
30-Day 69217.80
165690
11.63 12.37 12.93 13.71 - 0.16

26-Oct-20

11.00 0.34 (3.19%)

27-Oct-20

11.01 0.01 (0.09%)

28-Oct-20

10.59 -0.42 (-3.81%)

29-Oct-20

10.02 -0.57 (-5.38%)

30-Oct-20

9.47 -0.55 (-5.49%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 52.47%
8-Day 54.54%
76.65
0.12 0.08 9.51
PNC Infratech
Add to

ACTIONS

  • Hot Stocks | Can bet on PNC Infratech, Strides Pharma and Lupin for short term
172.00 172.45 167.35 171.55 169.35 2.20 1.30
AVERAGE VOLUME
5-Day 8060.40
10-Day 8130.70
30-Day 9811.07
2913
164.17 164.47 138.70 148.33 10.47 1.73

26-Oct-20

168.10 -3.3 (-1.93%)

27-Oct-20

171.35 3.25 (1.93%)

28-Oct-20

168.25 -3.1 (-1.81%)

29-Oct-20

169.35 1.1 (0.65%)

30-Oct-20

171.55 2.2 (1.3%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 48.28%
8-Day 44.32%
44.53
2.03 1.36 170.47
Punj Lloyd
Add to

ACTIONS

  • Only Sellers in Punj Lloyd on NSE
  • Only Sellers in Punj Lloyd on NSE
1.40 1.45 1.38 1.40 1.42 -0.02 -1.41
AVERAGE VOLUME
5-Day 74519.40
10-Day 60274.00
30-Day 64142.40
58817
1.42 1.50 1.50 1.39 - 0.29

26-Oct-20

1.47 0.03 (2.08%)

27-Oct-20

1.48 0.01 (0.68%)

28-Oct-20

1.45 -0.03 (-2.03%)

29-Oct-20

1.42 -0.03 (-2.07%)

30-Oct-20

1.40 -0.02 (-1.41%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.01 0.01 1.41
Rail Vikas
Add to

ACTIONS

  • Rail Vikas closes below 150-Day Moving Average of 18.73 today.
18.20 18.50 18.15 18.20 18.30 -0.10 -0.55
AVERAGE VOLUME
5-Day 270703.60
10-Day 272747.10
30-Day 318918.50
176195
19.03 20.01 18.92 19.63 4.84 0.84

26-Oct-20

18.60 -0.2 (-1.06%)

27-Oct-20

18.55 -0.05 (-0.27%)

28-Oct-20

18.30 -0.25 (-1.35%)

29-Oct-20

18.30 0 (0%)

30-Oct-20

18.20 -0.1 (-0.55%)

DELIVERY AVERAGES
3-Day 46.51%
5-Day 48.71%
8-Day 44.24%
47.25
0.22 0.15 18.26
Ramky Infra
Add to

ACTIONS

  • Ramky Infra AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
28.90 29.15 28.60 28.90 29.00 -0.10 -0.34
AVERAGE VOLUME
5-Day 5205.00
10-Day 6401.80
30-Day 6950.63
3989
29.48 30.74 31.76 31.11 - 0.39

26-Oct-20

28.90 -0.45 (-1.53%)

27-Oct-20

29.00 0.1 (0.35%)

28-Oct-20

28.50 -0.5 (-1.72%)

29-Oct-20

29.00 0.5 (1.75%)

30-Oct-20

28.90 -0.1 (-0.34%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 73.22%
8-Day 61.60%
84.81
0.35 0.23 28.90
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 30-Day Moving Average of 393.10 today.
366.00 373.00 365.00 367.15 364.25 2.90 0.80
AVERAGE VOLUME
5-Day 7409.40
10-Day 7849.70
30-Day 12939.73
9252
379.50 391.08 352.86 348.83 74.02 1.65

26-Oct-20

372.85 -9.1 (-2.38%)

27-Oct-20

373.65 0.8 (0.21%)

28-Oct-20

370.10 -3.55 (-0.95%)

29-Oct-20

364.25 -5.85 (-1.58%)

30-Oct-20

367.15 2.9 (0.8%)

DELIVERY AVERAGES
3-Day 20.23%
5-Day 21.64%
8-Day 19.54%
26.17
4.37 2.91 369.09
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj AGM on Oct 29, 2020||Announcement date: Jul 29, 2020
49.00 49.00 47.60 47.60 47.30 0.30 0.63
AVERAGE VOLUME
5-Day 969.60
10-Day 792.20
30-Day 3052.17
42
52.57 54.33 51.61 54.87 5.52 0.46

26-Oct-20

51.30 -0.6 (-1.16%)

27-Oct-20

51.10 -0.2 (-0.39%)

28-Oct-20

48.85 -2.25 (-4.4%)

29-Oct-20

47.30 -1.55 (-3.17%)

30-Oct-20

47.60 0.3 (0.63%)

DELIVERY AVERAGES
3-Day 66.30%
5-Day 65.22%
8-Day 64.06%
64.15
0.57 0.38 48.63
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes below 50-Day Moving Average of 51.11 today.
48.40 48.85 47.85 47.90 48.00 -0.10 -0.21
AVERAGE VOLUME
5-Day 14302.80
10-Day 22887.40
30-Day 42353.27
9523
50.22 51.93 46.62 57.58 43.15 0.39

26-Oct-20

49.40 -2 (-3.89%)

27-Oct-20

48.95 -0.45 (-0.91%)

28-Oct-20

48.35 -0.6 (-1.23%)

29-Oct-20

48.00 -0.35 (-0.72%)

30-Oct-20

47.90 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 62.80%
5-Day 59.20%
8-Day 62.79%
68.70
0.58 0.38 48.21
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 150-Day Moving Average of 16.79 today.
  • Sadbhav Infra closes above 150-Day Moving Average of 16.77 today.
16.40 16.65 16.05 16.25 16.50 -0.25 -1.52
AVERAGE VOLUME
5-Day 27242.80
10-Day 23020.40
30-Day 24971.77
7765
16.90 17.61 16.84 20.23 1.51 0.33

26-Oct-20

15.95 -0.75 (-4.49%)

27-Oct-20

16.50 0.55 (3.45%)

28-Oct-20

16.75 0.25 (1.52%)

29-Oct-20

16.50 -0.25 (-1.49%)

30-Oct-20

16.25 -0.25 (-1.52%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 88.30%
8-Day 86.95%
57.89
0.20 0.13 16.27
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on NSE
0.69 0.69 0.65 0.67 0.71 -0.04 -5.63
AVERAGE VOLUME
5-Day 19322.60
10-Day 41342.10
30-Day 26716.40
35186
0.73 0.78 0.81 0.82 - 0.1

26-Oct-20

0.71 0 (0%)

27-Oct-20

0.72 0.01 (1.41%)

28-Oct-20

0.70 -0.02 (-2.78%)

29-Oct-20

0.71 0.01 (1.43%)

30-Oct-20

0.67 -0.04 (-5.63%)

DELIVERY AVERAGES
3-Day 92.94%
5-Day 88.96%
8-Day 93.05%
86.63
0.01 0.01 0.67
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 150-Day,200-Day Moving Average today.
3.70 3.70 3.60 3.70 3.61 0.09 2.49
AVERAGE VOLUME
5-Day 10818.60
10-Day 13297.20
30-Day 61161.80
3223
3.82 3.94 3.71 3.69 - 0.31

26-Oct-20

3.91 0.03 (0.77%)

27-Oct-20

3.75 -0.16 (-4.09%)

28-Oct-20

3.66 -0.09 (-2.4%)

29-Oct-20

3.61 -0.05 (-1.37%)

30-Oct-20

3.70 0.09 (2.49%)

DELIVERY AVERAGES
3-Day 63.32%
5-Day 74.45%
8-Day 77.04%
63.48
0.04 0.03 3.64
Shristi Infra
Add to

ACTIONS

  • Shristi Infra POM on Apr 01, 2020||Announcement date: Mar 02, 2020
35.00 35.00 35.00 35.00 35.00 0.00 0.00
AVERAGE VOLUME
5-Day 34.00
10-Day 25.00
30-Day 220.13
1
47.95 53.49 75.95 90.21 - 0.23

23-Oct-20

38.70 0 (0%)

27-Oct-20

36.80 -1.9 (-4.91%)

28-Oct-20

35.00 -1.8 (-4.89%)

29-Oct-20

35.00 0 (0%)

30-Oct-20

35.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.37 0.33 35.00
Simplex Infra
Add to

ACTIONS

  • Simplex Infra closes below 50-Day Moving Average of 31.47 today.
29.70 29.70 28.55 29.00 28.95 0.05 0.17
AVERAGE VOLUME
5-Day 6670.20
10-Day 7021.60
30-Day 28562.87
8354
31.00 31.13 29.52 33.53 - 0.09

26-Oct-20

31.20 -0.4 (-1.27%)

27-Oct-20

30.15 -1.05 (-3.37%)

28-Oct-20

29.50 -0.65 (-2.16%)

29-Oct-20

28.95 -0.55 (-1.86%)

30-Oct-20

29.00 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 66.11%
8-Day 64.88%
78.76
0.32 0.26 29.19
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes above 200-Day Moving Average of 68.19 today.
65.00 69.90 65.00 68.65 65.40 3.25 4.97
AVERAGE VOLUME
5-Day 26483.60
10-Day 22918.40
30-Day 12217.67
9939
64.86 64.94 56.79 68.18 - 0.95

26-Oct-20

76.80 6.95 (9.95%)

27-Oct-20

73.20 -3.6 (-4.69%)

28-Oct-20

69.65 -3.55 (-4.85%)

29-Oct-20

65.40 -4.25 (-6.1%)

30-Oct-20

68.65 3.25 (4.97%)

DELIVERY AVERAGES
3-Day 49.13%
5-Day 47.06%
8-Day 45.67%
53.09
0.72 0.59 67.77
SPML Infra
Add to

ACTIONS

  • SPML Infra closes above 150-Day Moving Average of 8.27 today.
8.04 8.36 8.04 8.36 7.85 0.51 6.50
AVERAGE VOLUME
5-Day 1226.40
10-Day 1089.40
30-Day 1173.70
1060
8.60 9.40 8.42 9.39 - 0.08

26-Oct-20

8.04 -0.56 (-6.51%)

27-Oct-20

7.99 -0.05 (-0.62%)

28-Oct-20

7.81 -0.18 (-2.25%)

29-Oct-20

7.85 0.04 (0.51%)

30-Oct-20

8.36 0.51 (6.5%)

DELIVERY AVERAGES
3-Day 72.58%
5-Day 51.26%
8-Day 52.44%
18.14
0.09 0.07 8.30
Tantia Const
Add to
1.15 1.15 1.15 1.15 1.10 0.05 4.55
AVERAGE VOLUME
5-Day 667.60
10-Day 672.20
30-Day 1473.97
200
1.24 1.34 1.51 1.98 - -0.08

22-Oct-20

1.11 0 (0%)

23-Oct-20

1.09 -0.02 (-1.8%)

26-Oct-20

1.05 -0.04 (-3.67%)

27-Oct-20

1.10 0.05 (4.76%)

30-Oct-20

1.15 0.05 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.15
Tarmat
Add to

ACTIONS

  • Only Buyers in Tarmat on NSE
37.50 38.00 36.55 37.55 37.10 0.45 1.21
AVERAGE VOLUME
5-Day 1786.20
10-Day 1988.40
30-Day 16156.27
609
39.28 39.55 32.15 30.58 6.3 0.89

26-Oct-20

37.80 -0.75 (-1.95%)

27-Oct-20

37.70 -0.1 (-0.26%)

28-Oct-20

37.75 0.05 (0.13%)

29-Oct-20

37.10 -0.65 (-1.72%)

30-Oct-20

37.55 0.45 (1.21%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 62.96%
8-Day 63.63%
41.55
0.41 0.33 37.37
Technofab Engg
Add to

ACTIONS

  • Technofab Engg closes above 30-Day Moving Average of 9.17 today.
9.05 9.49 9.00 9.49 9.05 0.44 4.86
AVERAGE VOLUME
5-Day 384.80
10-Day 567.60
30-Day 1064.70
983
9.65 9.86 8.09 10.20 - 0.04

23-Oct-20

9.14 0.35 (3.98%)

26-Oct-20

9.15 0.01 (0.11%)

28-Oct-20

9.08 -0.07 (-0.77%)

29-Oct-20

9.05 -0.03 (-0.33%)

30-Oct-20

9.49 0.44 (4.86%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 88.44%
8-Day 91.99%
82.06
0.10 0.09 9.04
Unity Infraproj
Add to

ACTIONS

  • Only Sellers in Unity Infraproj on NSE
  • Only Buyers in Unity Infraproj on NSE
1.52 1.52 1.38 1.52 1.45 0.07 4.83
AVERAGE VOLUME
5-Day 12159.80
10-Day 10430.20
30-Day 5567.50
16569
1.12 1.02 0.60 0.57 - -0.02

26-Oct-20

1.38 0.06 (4.55%)

27-Oct-20

1.33 -0.05 (-3.62%)

28-Oct-20

1.39 0.06 (4.51%)

29-Oct-20

1.45 0.06 (4.32%)

30-Oct-20

1.52 0.07 (4.83%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.02 0.01 1.48
Sections