English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 01 Jul 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AJR Infra & Tol
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AJR Infra & Tol on NSE
  • Only Buyers in AJR Infra & Tol on NSE
 1.54 1.55 1.48 1.51 1.54 -0.03 -1.95
AVERAGE VOLUME
5-Day 655308.20
10-Day 526180.60
30-Day 361390.73
462668		 7.55 0.17

24-Jun-22

1.49 0.07 (4.93%)

27-Jun-22

1.56 0.07 (4.7%)

28-Jun-22

1.62 0.06 (3.85%)

29-Jun-22

1.54 -0.08 (-4.94%)

30-Jun-22

1.54 0 (0%)
DELIVERY AVERAGES
3-Day 59.30%
5-Day 67.04%
8-Day 62.61%
56.70		 0.02 0.01 1.51
ARSS Infra
Add to
Watchlist | Portfolio
ACTIONS
  • ARSS Infra has hit 52wk low of Rs 21.50 on NSE
 21.90 23.45 21.85 22.95 23.00 -0.05 -0.22
AVERAGE VOLUME
5-Day 759.00
10-Day 2735.90
30-Day 1643.70
2951 		- -0.42

24-Jun-22

22.50 0 (0%)

27-Jun-22

22.50 0 (0%)

28-Jun-22

22.55 0.05 (0.22%)

29-Jun-22

22.50 -0.05 (-0.22%)

30-Jun-22

23.00 0.5 (2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34		 0.24 0.22 22.51
Ashoka Buildcon
Add to
Watchlist | Portfolio
ACTIONS
  • Ashoka Buildcon POM on Jun 28, 2022||Announcement date: May 26, 2022
 74.15 74.15 71.85 72.65 73.15 -0.50 -0.68
AVERAGE VOLUME
5-Day 52237.40
10-Day 54437.10
30-Day 94163.17
57478		 76.97 78.53 89.41 93.43 - 0.76

24-Jun-22

71.95 0.85 (1.2%)

27-Jun-22

71.95 0 (0%)

28-Jun-22

73.15 1.2 (1.67%)

29-Jun-22

73.85 0.7 (0.96%)

30-Jun-22

73.15 -0.7 (-0.95%)
DELIVERY AVERAGES
3-Day 38.19%
5-Day 44.08%
8-Day 46.41%
33.89		 0.87 0.58 72.76
Atlanta
Add to
Watchlist | Portfolio
ACTIONS
  • Atlanta closes above 30-Day Moving Average of 15.22 today.
 14.72 14.99 14.61 14.74 14.70 0.04 0.27
AVERAGE VOLUME
5-Day 4232.40
10-Day 23618.10
30-Day 12258.07
1319		 15.05 16.16 19.52 18.46 - 0.47

24-Jun-22

15.03 0.72 (5.03%)

27-Jun-22

14.78 -0.25 (-1.66%)

28-Jun-22

14.67 -0.11 (-0.74%)

29-Jun-22

14.75 0.08 (0.55%)

30-Jun-22

14.70 -0.05 (-0.34%)
DELIVERY AVERAGES
3-Day 48.46%
5-Day 55.15%
8-Day 41.42%
50.99		 0.18 0.12 14.72
Brahma Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Brahma Infra on BSE
 25.50 28.00 25.50 28.00 26.90 1.10 4.09
AVERAGE VOLUME
5-Day 1129.60
10-Day 1853.30
30-Day 2282.90
269		 9.66 0.58

24-Jun-22

26.25 -0.6 (-2.23%)

27-Jun-22

26.20 -0.05 (-0.19%)

28-Jun-22

25.55 -0.65 (-2.48%)

29-Jun-22

26.00 0.45 (1.76%)

30-Jun-22

26.90 0.9 (3.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.37		 0.32 0.22 26.63
CCCL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in CCCL on NSE
  • CCCL closes above 150-Day Moving Average of 2.28 today.
 2.42 2.44 2.23 2.23 2.34 -0.11 -4.70
AVERAGE VOLUME
5-Day 136793.20
10-Day 116615.80
30-Day 141959.37
83823		 - -0.17

24-Jun-22

1.96 -0.04 (-2%)

27-Jun-22

2.05 0.09 (4.59%)

28-Jun-22

2.15 0.1 (4.88%)

29-Jun-22

2.23 0.08 (3.72%)

30-Jun-22

2.34 0.11 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.82		 0.02 0.02 2.32
Coromandel Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Coromandel Engg has hit 52wk low of Rs 28.00 on BSE
 30.40 30.40 29.75 30.40 29.55 0.85 2.88
AVERAGE VOLUME
5-Day 1742.80
10-Day 1526.30
30-Day 1876.43
47		 - -6.33

24-Jun-22

29.10 -0.75 (-2.51%)

27-Jun-22

30.00 0.9 (3.09%)

28-Jun-22

29.50 -0.5 (-1.67%)

29-Jun-22

29.55 0.05 (0.17%)

30-Jun-22

29.55 0 (0%)
DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71		 0.33 0.27 30.01
G R Infra
Add to
Watchlist | Portfolio
ACTIONS
  • G R Infra closes above 50-Day Moving Average of 1569.05 today.
 1086.55 1095.65 1080.05 1093.70 1099.95 -6.25 -0.57
AVERAGE VOLUME
5-Day 785.60
10-Day 852.60
30-Day 1358.07
230		 13.9 2.42

24-Jun-22

1092.40 5.1 (0.47%)

27-Jun-22

1104.00 11.6 (1.06%)

28-Jun-22

1114.40 10.4 (0.94%)

29-Jun-22

1100.45 -13.95 (-1.25%)

30-Jun-22

1099.95 -0.5 (-0.05%)
DELIVERY AVERAGES
3-Day 70.44%
5-Day 64.82%
8-Day 69.75%
85.36		 12.03 9.84 1089.76
Gayatri Project
Add to
Watchlist | Portfolio
ACTIONS
  • Gayatri Project closes above 30-Day Moving Average of 16.97 today.
 17.30 17.40 16.20 16.35 17.35 -1.00 -5.76
AVERAGE VOLUME
5-Day 203811.40
10-Day 128128.80
30-Day 99246.17
40575		 - 4.03

24-Jun-22

19.05 3.15 (19.81%)

27-Jun-22

18.70 -0.35 (-1.84%)

28-Jun-22

17.95 -0.75 (-4.01%)

29-Jun-22

16.90 -1.05 (-5.85%)

30-Jun-22

17.35 0.45 (2.66%)
DELIVERY AVERAGES
3-Day 55.39%
5-Day 50.71%
8-Day 51.34%
45.79		 0.20 0.13 16.48
GPT Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GPT Infra closes above 150-Day Moving Average of 81.93 today.
 81.30 84.65 79.00 82.90 81.00 1.90 2.35
AVERAGE VOLUME
5-Day 3257.60
10-Day 4764.20
30-Day 4332.80
4511		 9.75 1.07

24-Jun-22

82.45 1.2 (1.48%)

27-Jun-22

79.25 -3.2 (-3.88%)

28-Jun-22

80.45 1.2 (1.51%)

29-Jun-22

80.50 0.05 (0.06%)

30-Jun-22

81.00 0.5 (0.62%)
DELIVERY AVERAGES
3-Day 59.84%
5-Day 54.66%
8-Day 31.92%
63.68		 0.99 0.66 82.74
Hind Constr
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Constr EGM on Jun 22, 2022||Announcement date: May 13, 2022
 12.02 12.20 11.83 12.11 12.14 -0.03 -0.25
AVERAGE VOLUME
5-Day 735005.60
10-Day 1039528.00
30-Day 777819.00
403281		 - 3.91

24-Jun-22

12.70 0.28 (2.25%)

27-Jun-22

12.55 -0.15 (-1.18%)

28-Jun-22

12.51 -0.04 (-0.32%)

29-Jun-22

12.26 -0.25 (-2%)

30-Jun-22

12.14 -0.12 (-0.98%)
DELIVERY AVERAGES
3-Day 34.67%
5-Day 34.77%
8-Day 30.98%
33.05		 0.15 0.10 12.00
ILandFS Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in ILandFS Engg on BSE
 11.31 12.30 11.31 11.50 11.89 -0.39 -3.28
AVERAGE VOLUME
5-Day 13543.00
10-Day 9986.20
30-Day 11399.13
5235		 - -0.05

24-Jun-22

11.64 -0.5 (-4.12%)

27-Jun-22

11.80 0.16 (1.37%)

28-Jun-22

11.76 -0.04 (-0.34%)

29-Jun-22

11.80 0.04 (0.34%)

30-Jun-22

11.89 0.09 (0.76%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 0.12 0.11 11.55
ITD Cementation
Add to
Watchlist | Portfolio
ACTIONS
  • ITD Cementation closes above 50-Day Moving Average of 63.67 today.
 64.35 64.45 62.95 64.10 63.70 0.40 0.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
15022 		15.99 0.97

24-Jun-22

64.45 0.6 (0.94%)

27-Jun-22

64.70 0.25 (0.39%)

28-Jun-22

65.10 0.4 (0.62%)

29-Jun-22

65.00 -0.1 (-0.15%)

30-Jun-22

63.70 -1.3 (-2%)
DELIVERY AVERAGES
3-Day 56.37%
5-Day 57.00%
8-Day 53.51%
43.47		 0.77 0.51 63.68
J Kumar Infra
Add to
Watchlist | Portfolio
ACTIONS
  • J Kumar Infra closes above 30-Day Moving Average of 220.52 today.
 285.30 296.00 281.65 288.70 285.20 3.50 1.23
AVERAGE VOLUME
5-Day 34769.60
10-Day 46316.10
30-Day 71498.53
48397		 10.61 1.05

24-Jun-22

290.75 14 (5.06%)

27-Jun-22

295.95 5.2 (1.79%)

28-Jun-22

293.00 -2.95 (-1%)

29-Jun-22

284.85 -8.15 (-2.78%)

30-Jun-22

285.20 0.35 (0.12%)
DELIVERY AVERAGES
3-Day 36.55%
5-Day 32.03%
8-Day 32.14%
39.62		 3.46 2.31 289.45
Kaushalya Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Kaushalya Infra closes above 200-Day Moving Average of 3.61 today.
 3.45 3.54 3.38 3.38 3.55 -0.17 -4.79
AVERAGE VOLUME
5-Day 5206.40
10-Day 5059.60
30-Day 10156.77
10004		 169 0.29

24-Jun-22

3.61 -0.05 (-1.37%)

27-Jun-22

3.55 -0.06 (-1.66%)

28-Jun-22

3.51 -0.04 (-1.13%)

29-Jun-22

3.51 0 (0%)

30-Jun-22

3.55 0.04 (1.14%)
DELIVERY AVERAGES
3-Day 75.90%
5-Day 82.31%
8-Day 84.87%
69.32		 0.04 0.03 3.40
KNR Construct
Add to
Watchlist | Portfolio
ACTIONS
  • KNR Construct Block Deal on NSE||Qty: 114,543||Deal Price: 212.25||Value (cr): 2.43||Time: 09:17am
 230.00 236.00 229.00 235.00 232.70 2.30 0.99
AVERAGE VOLUME
5-Day 14518.60
10-Day 20981.20
30-Day 20340.20
4450		 17.3 2.95

24-Jun-22

226.35 3.75 (1.68%)

27-Jun-22

233.05 6.7 (2.96%)

28-Jun-22

235.40 2.35 (1.01%)

29-Jun-22

230.75 -4.65 (-1.98%)

30-Jun-22

232.70 1.95 (0.85%)
DELIVERY AVERAGES
3-Day 50.94%
5-Day 48.86%
8-Day 51.17%
47.62		 2.82 1.88 232.47
Madhucon Proj
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Madhucon Proj on NSE
 5.22 5.32 5.13 5.32 5.30 0.02 0.38
AVERAGE VOLUME
5-Day 8934.40
10-Day 11355.40
30-Day 14471.93
2116		 - 0.07

24-Jun-22

5.22 0.08 (1.56%)

27-Jun-22

5.45 0.23 (4.41%)

28-Jun-22

5.24 -0.21 (-3.85%)

29-Jun-22

5.37 0.13 (2.48%)

30-Jun-22

5.30 -0.07 (-1.3%)
DELIVERY AVERAGES
3-Day 85.43%
5-Day 81.28%
8-Day 83.32%
77.59		 0.06 0.05 5.26
Man Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Man Industries has hit 52wk low of Rs 69.50 on NSE
 74.40 74.55 72.50 74.55 74.40 0.15 0.20
AVERAGE VOLUME
5-Day 5696.40
10-Day 9546.70
30-Day 15006.30
3743		 4.43 0.53

24-Jun-22

73.80 1.85 (2.57%)

27-Jun-22

76.45 2.65 (3.59%)

28-Jun-22

76.70 0.25 (0.33%)

29-Jun-22

74.95 -1.75 (-2.28%)

30-Jun-22

74.40 -0.55 (-0.73%)
DELIVERY AVERAGES
3-Day 56.20%
5-Day 54.15%
8-Day 51.28%
62.44		 0.89 0.59 73.48
Man Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Man Infra closes above 50-Day Moving Average of 109.07 today.
 75.75 76.75 74.60 75.65 75.85 -0.20 -0.26
AVERAGE VOLUME
5-Day 41289.60
10-Day 49041.00
30-Day 39031.73
7594		 26.54 3.02

24-Jun-22

76.30 -3.65 (-4.57%)

27-Jun-22

77.50 1.2 (1.57%)

28-Jun-22

78.45 0.95 (1.23%)

29-Jun-22

76.10 -2.35 (-3%)

30-Jun-22

75.85 -0.25 (-0.33%)
DELIVERY AVERAGES
3-Day 64.11%
5-Day 65.31%
8-Day 59.04%
65.52		 0.91 0.61 75.60
MBL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MBL Infra on NSE
 18.85 19.50 18.55 19.00 18.80 0.20 1.06
AVERAGE VOLUME
5-Day 12415.80
10-Day 9566.20
30-Day 12585.17
7407		 3.13 0.16

24-Jun-22

19.15 1.7 (9.74%)

27-Jun-22

19.15 0 (0%)

28-Jun-22

19.05 -0.1 (-0.52%)

29-Jun-22

19.25 0.2 (1.05%)

30-Jun-22

18.80 -0.45 (-2.34%)
DELIVERY AVERAGES
3-Day 51.85%
5-Day 55.67%
8-Day 58.22%
74.07		 0.21 0.17 19.33
NCC
Add to
Watchlist | Portfolio
ACTIONS
  • Hold NCC; target of Rs 70: ICICI Direct
 53.85 55.85 53.15 55.20 54.20 1.00 1.85
AVERAGE VOLUME
5-Day 129541.40
10-Day 173589.00
30-Day 281507.87
260789 		6.87 0.58

24-Jun-22

54.55 0.05 (0.09%)

27-Jun-22

54.85 0.3 (0.55%)

28-Jun-22

54.75 -0.1 (-0.18%)

29-Jun-22

54.40 -0.35 (-0.64%)

30-Jun-22

54.20 -0.2 (-0.37%)
DELIVERY AVERAGES
3-Day 42.90%
5-Day 46.35%
8-Day 43.04%
50.24		 0.66 0.44 54.49
Noida Toll
Add to
Watchlist | Portfolio
ACTIONS
  • Noida Toll closes above 50-Day Moving Average of 7.44 today.
 7.12 7.22 7.02 7.20 7.20 0.00 0.00
AVERAGE VOLUME
5-Day 24956.60
10-Day 34527.40
30-Day 126026.73
26744		 - 0.49

24-Jun-22

7.44 0.04 (0.54%)

27-Jun-22

7.52 0.08 (1.08%)

28-Jun-22

7.37 -0.15 (-1.99%)

29-Jun-22

7.42 0.05 (0.68%)

30-Jun-22

7.20 -0.22 (-2.96%)
DELIVERY AVERAGES
3-Day 62.72%
5-Day 61.02%
8-Day 55.20%
83.66		 0.09 0.06 7.12
Patel Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Patel Eng on NSE
 21.85 22.70 21.80 22.35 21.85 0.50 2.29
AVERAGE VOLUME
5-Day 77593.40
10-Day 97378.90
30-Day 176479.07
31008		 20.32 0.42

24-Jun-22

23.00 0.2 (0.88%)

27-Jun-22

22.55 -0.45 (-1.96%)

28-Jun-22

22.30 -0.25 (-1.11%)

29-Jun-22

22.20 -0.1 (-0.45%)

30-Jun-22

21.85 -0.35 (-1.58%)
DELIVERY AVERAGES
3-Day 61.37%
5-Day 61.04%
8-Day 63.79%
70.04		 0.23 0.21 22.06
PNC Infratech
Add to
Watchlist | Portfolio
ACTIONS
  • PNC Infratech closes above 30-Day Moving Average of 242.02 today.
 240.15 242.00 236.20 236.65 242.15 -5.50 -2.27
AVERAGE VOLUME
5-Day 10686.20
10-Day 10366.20
30-Day 20647.03
10283		 13.55 1.82

24-Jun-22

230.35 3.4 (1.5%)

27-Jun-22

233.45 3.1 (1.35%)

28-Jun-22

229.50 -3.95 (-1.69%)

29-Jun-22

233.10 3.6 (1.57%)

30-Jun-22

242.15 9.05 (3.88%)
DELIVERY AVERAGES
3-Day 32.87%
5-Day 37.67%
8-Day 61.79%
24.03		 2.85 1.90 239.20
Punj Lloyd
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Punj Lloyd on NSE
 1.63 1.70 1.63 1.70 1.66 0.04 2.41
AVERAGE VOLUME
5-Day 95017.80
10-Day 159859.10
30-Day 172769.37
54594		 - 0.35

24-Jun-22

1.80 0.01 (0.56%)

27-Jun-22

1.77 -0.03 (-1.67%)

28-Jun-22

1.69 -0.08 (-4.52%)

29-Jun-22

1.67 -0.02 (-1.18%)

30-Jun-22

1.66 -0.01 (-0.6%)
DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21		 0.02 0.02 1.68
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas POM on Jun 21, 2022||Announcement date: May 12, 2022
 30.45 30.45 29.75 30.00 30.05 -0.05 -0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
149443 		5.76 1.11

24-Jun-22

30.15 0.05 (0.17%)

27-Jun-22

30.45 0.3 (1%)

28-Jun-22

30.40 -0.05 (-0.16%)

29-Jun-22

30.10 -0.3 (-0.99%)

30-Jun-22

30.05 -0.05 (-0.17%)
DELIVERY AVERAGES
3-Day 52.14%
5-Day 53.98%
8-Day 51.61%
48.70		 0.36 0.24 29.98
Ramky Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Ramky Infra closes above 50-Day Moving Average of 188.70 today.
 147.90 147.95 140.95 142.20 148.80 -6.60 -4.44
AVERAGE VOLUME
5-Day 3153.20
10-Day 4950.50
30-Day 5650.77
3750		 8.31 1.43

24-Jun-22

143.50 1.9 (1.34%)

27-Jun-22

151.45 7.95 (5.54%)

28-Jun-22

153.50 2.05 (1.35%)

29-Jun-22

151.45 -2.05 (-1.34%)

30-Jun-22

148.80 -2.65 (-1.75%)
DELIVERY AVERAGES
3-Day 58.40%
5-Day 60.48%
8-Day 55.89%
73.92		 1.71 1.14 143.21
Rel Ind Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Rel Ind Infra closes above 30-Day Moving Average of 990.71 today.
 950.05 966.00 886.20 933.00 952.05 -19.05 -2.00
AVERAGE VOLUME
5-Day 154462.60
10-Day 114442.70
30-Day 96010.13
167395		 186.6 3.54

24-Jun-22

789.85 22.3 (2.91%)

27-Jun-22

815.85 26 (3.29%)

28-Jun-22

842.50 26.65 (3.27%)

29-Jun-22

954.20 111.7 (13.26%)

30-Jun-22

952.05 -2.15 (-0.23%)
DELIVERY AVERAGES
3-Day 5.63%
5-Day 6.39%
8-Day 6.92%
5.98		 11.24 7.50 922.16
RPP Infra Proj
Add to
Watchlist | Portfolio
ACTIONS
  • RPP Infra Proj has hit 52wk low of Rs 32.50 on NSE
 35.60 35.90 35.20 35.40 36.45 -1.05 -2.88
AVERAGE VOLUME
5-Day 11949.20
10-Day 10728.10
30-Day 12964.90
12309		 15.8 0.43

24-Jun-22

33.90 0.5 (1.5%)

27-Jun-22

34.75 0.85 (2.51%)

28-Jun-22

35.20 0.45 (1.29%)

29-Jun-22

36.00 0.8 (2.27%)

30-Jun-22

36.45 0.45 (1.25%)
DELIVERY AVERAGES
3-Day 58.46%
5-Day 58.06%
8-Day 59.08%
51.15		 0.43 0.29 35.77
Sadbhav Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sadbhav Engg on NSE
 15.02 15.31 14.70 15.09 14.80 0.29 1.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
69072 		- 0.18

24-Jun-22

15.65 -0.45 (-2.8%)

27-Jun-22

15.20 -0.45 (-2.88%)

28-Jun-22

15.20 0 (0%)

29-Jun-22

14.80 -0.4 (-2.63%)

30-Jun-22

14.80 0 (0%)
DELIVERY AVERAGES
3-Day 59.94%
5-Day 60.13%
8-Day 61.68%
61.50		 0.17 0.14 14.98
Sadbhav Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Sadbhav Infra has hit 52wk low of Rs 6.80 on NSE
  • Sadbhav Infra has hit 52wk low of Rs 6.80 on NSE
 6.92 7.24 6.90 7.12 7.03 0.09 1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
37880 		- 0.15

24-Jun-22

7.74 -0.38 (-4.68%)

27-Jun-22

8.00 0.26 (3.36%)

28-Jun-22

7.76 -0.24 (-3%)

29-Jun-22

7.38 -0.38 (-4.9%)

30-Jun-22

7.03 -0.35 (-4.74%)
DELIVERY AVERAGES
3-Day 74.71%
5-Day 73.54%
8-Day 74.34%
74.23		 0.07 0.07 7.01
SEPC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SEPC closes above its 30-Day,50-Day,150-Day Moving Average today.
 8.62 8.87 8.30 8.49 8.50 -0.01 -0.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
126097 		- 1.11

24-Jun-22

9.57 1.2 (14.34%)

27-Jun-22

8.74 -0.83 (-8.67%)

28-Jun-22

8.70 -0.04 (-0.46%)

29-Jun-22

8.64 -0.06 (-0.69%)

30-Jun-22

8.50 -0.14 (-1.62%)
DELIVERY AVERAGES
3-Day 62.56%
5-Day 66.97%
8-Day 67.00%
79.18		 0.10 0.07 8.48
Setubandhan Inf
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Setubandhan Inf on NSE
 2.24 2.27 2.14 2.18 2.25 -0.07 -3.11
AVERAGE VOLUME
5-Day 28206.20
10-Day 29642.60
30-Day 58233.70
15457		 - 0.56

24-Jun-22

2.21 -0.01 (-0.45%)

27-Jun-22

2.32 0.11 (4.98%)

28-Jun-22

2.40 0.08 (3.45%)

29-Jun-22

2.35 -0.05 (-2.08%)

30-Jun-22

2.25 -0.1 (-4.26%)
DELIVERY AVERAGES
3-Day 79.12%
5-Day 81.67%
8-Day 76.33%
75.50		 0.02 0.02 2.16
Shristi Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Shristi Infra closes above 30-Day,50-Day Moving Average today.
 36.00 36.00 36.00 36.00 36.65 -0.65 -1.77
AVERAGE VOLUME
5-Day 492.00
10-Day 292.50
30-Day 800.60
10		 - 1.53

23-Jun-22

35.65 -5.35 (-13.05%)

24-Jun-22

36.00 0.35 (0.98%)

27-Jun-22

36.00 0 (0%)

29-Jun-22

37.85 1.85 (5.14%)

30-Jun-22

36.65 -1.2 (-3.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.78		 0.43 0.29 36.00
Simplex Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Simplex Infra on NSE
 59.35 60.40 57.20 59.35 58.50 0.85 1.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
11142 		- 0.44

24-Jun-22

57.75 2.75 (5%)

27-Jun-22

60.40 2.65 (4.59%)

28-Jun-22

58.60 -1.8 (-2.98%)

29-Jun-22

59.20 0.6 (1.02%)

30-Jun-22

58.50 -0.7 (-1.18%)
DELIVERY AVERAGES
3-Day 64.40%
5-Day 69.24%
8-Day 71.68%
51.45		 0.62 0.56 59.24
Soril Infra Res
Add to
Watchlist | Portfolio
ACTIONS
  • Soril Infra Res closes above 50-Day Moving Average of 65.55 today.
 70.95 71.40 67.00 67.90 69.50 -1.60 -2.30
AVERAGE VOLUME
5-Day 20774.40
10-Day 13629.60
30-Day 7054.40
1860		 1358 0.91

24-Jun-22

63.05 8.4 (15.37%)

27-Jun-22

67.20 4.15 (6.58%)

28-Jun-22

68.70 1.5 (2.23%)

29-Jun-22

70.05 1.35 (1.97%)

30-Jun-22

69.50 -0.55 (-0.79%)
DELIVERY AVERAGES
3-Day 27.83%
5-Day 22.60%
8-Day 24.24%
28.01		 0.81 0.54 69.43
SPML Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SPML Infra on NSE
  • Only Sellers in SPML Infra on NSE
 38.00 38.10 34.60 38.10 36.30 1.80 4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
29305 		16.28 0.57

24-Jun-22

32.70 1.55 (4.98%)

27-Jun-22

34.30 1.6 (4.89%)

28-Jun-22

36.00 1.7 (4.96%)

29-Jun-22

37.80 1.8 (5%)

30-Jun-22

36.30 -1.5 (-3.97%)
DELIVERY AVERAGES
3-Day 69.02%
5-Day 72.04%
8-Day 73.45%
58.45		 0.40 0.36 36.95
Supreme Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Supreme Infra on NSE
  • Only Buyers in Supreme Infra on NSE
 13.49 13.61 12.85 13.61 12.38 1.23 9.94
AVERAGE VOLUME
5-Day
10-Day
30-Day
64475 		- -0.01

24-Jun-22

10.47 0.04 (0.38%)

27-Jun-22

10.77 0.3 (2.87%)

28-Jun-22

10.24 -0.53 (-4.92%)

29-Jun-22

11.26 1.02 (9.96%)

30-Jun-22

12.38 1.12 (9.95%)
DELIVERY AVERAGES
3-Day 56.50%
5-Day 50.52%
8-Day 51.68%
56.47		 0.15 0.12 13.55
Tantia Const
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Tantia Const closes above 30-Day,50-Day Moving Average today.
 12.42 13.35 12.42 13.35 12.80 0.55 4.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
2925 		0.76 0.18

24-Jun-22

13.33 0.63 (4.96%)

27-Jun-22

12.91 -0.42 (-3.15%)

28-Jun-22

13.30 0.39 (3.02%)

29-Jun-22

13.29 -0.01 (-0.08%)

30-Jun-22

12.80 -0.49 (-3.69%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.14 0.13 13.17
Tarmat
Add to
Watchlist | Portfolio
ACTIONS
  • Tarmat closes below 30-Day Moving Average of 63.33 today.
 46.30 46.55 45.20 45.20 46.35 -1.15 -2.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
227 		19.48 0.92

24-Jun-22

44.50 0 (0%)

27-Jun-22

47.60 3.1 (6.97%)

28-Jun-22

46.95 -0.65 (-1.37%)

29-Jun-22

46.90 -0.05 (-0.11%)

30-Jun-22

46.35 -0.55 (-1.17%)
DELIVERY AVERAGES
3-Day 60.97%
5-Day 61.58%
8-Day 56.95%
68.46		 0.54 0.36 46.15

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.