Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 13 Dec 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ARSS Infra
Add to

ACTIONS

  • Only Buyers in ARSS Infra on NSE
22.65 22.75 22.15 22.25 21.95 0.30 1.37
AVERAGE VOLUME
5-Day 2511.80
10-Day 2246.00
30-Day 3626.43
980
24.07 23.47 29.94 33.47 - 1.63

09-Dec-19

23.15 0.45 (1.98%)

10-Dec-19

22.40 -0.75 (-3.24%)

11-Dec-19

22.75 0.35 (1.56%)

12-Dec-19

21.95 -0.8 (-3.52%)

13-Dec-19

22.25 0.3 (1.37%)

DELIVERY AVERAGES
3-Day 61.98%
5-Day 64.82%
8-Day 65.54%
67.93
0.24 0.20 22.57
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon has hit 52wk low of Rs 89.50 on BSE
94.35 95.40 94.05 94.30 94.50 -0.20 -0.21
AVERAGE VOLUME
5-Day 40289.60
10-Day 35607.90
30-Day 133017.20
19700
94.88 97.54 113.87 117.38 8.9 1.2

09-Dec-19

91.00 -1.8 (-1.94%)

10-Dec-19

90.40 -0.6 (-0.66%)

11-Dec-19

94.60 4.2 (4.65%)

12-Dec-19

94.50 -0.1 (-0.11%)

13-Dec-19

94.30 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 42.95%
8-Day 43.67%
47.71
1.13 0.76 94.65
Atlanta
Add to

ACTIONS

  • Atlanta has hit 52wk low of Rs 5.76 on BSE
6.15 6.15 5.85 6.08 6.15 -0.07 -1.14
AVERAGE VOLUME
5-Day 2682.20
10-Day 2609.90
30-Day 2789.00
3197
6.88 7.09 8.98 11.28 3.78 0.1

09-Dec-19

6.13 0 (0%)

10-Dec-19

6.16 0.03 (0.49%)

11-Dec-19

6.06 -0.1 (-1.62%)

12-Dec-19

6.15 0.09 (1.49%)

13-Dec-19

6.08 -0.07 (-1.14%)

DELIVERY AVERAGES
3-Day 87.78%
5-Day 0.00%
8-Day 0.00%
92.55
0.06 0.06 6.04
Brahma Infra
Add to

ACTIONS

  • Brahma Infra has hit 52wk low of Rs 16.35 on BSE
  • Brahma Infra has hit 52wk low of Rs 17.20 on BSE
18.95 18.95 18.95 18.95 18.05 0.90 4.99
AVERAGE VOLUME
5-Day 242.60
10-Day 1547.10
30-Day 1154.80
59
21.39 21.10 23.45 23.81 - 0.33

11-Nov-19

18.70 -0.95 (-4.83%)

02-Dec-19

18.05 -0.65 (-3.48%)

11-Dec-19

17.20 -0.85 (-4.71%)

12-Dec-19

18.05 0.85 (4.94%)

13-Dec-19

18.95 0.9 (4.99%)

DELIVERY AVERAGES
3-Day 75.79%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.17 18.95
C & C Construct
Add to

ACTIONS

  • C & C Construct closes above 50-Day Moving Average of 3.18 today.
3.05 3.05 3.05 3.05 3.05 0.00 0.00
AVERAGE VOLUME
5-Day 390.60
10-Day 594.20
30-Day 690.37
1
2.94 3.61 6.67 10.17 0.36 0.05

06-Dec-19

3.21 -0.16 (-4.75%)

09-Dec-19

3.21 0 (0%)

10-Dec-19

3.05 -0.16 (-4.98%)

11-Dec-19

3.05 0 (0%)

13-Dec-19

3.05 0 (0%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
0.03 0.03 3.05
Conart Engineer
Add to

ACTIONS

  • Conart Engineer Dividend||Interim Dividend 10.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
22.00 22.30 20.60 22.00 22.30 -0.30 -1.35
AVERAGE VOLUME
5-Day 804.80
10-Day 1300.60
30-Day 2660.40
1114
22.23 22.10 25.02 26.05 4.25 0.35

06-Dec-19

22.45 0.5 (2.28%)

09-Dec-19

21.25 -1.2 (-5.35%)

10-Dec-19

20.50 -0.75 (-3.53%)

12-Dec-19

22.30 1.8 (8.78%)

13-Dec-19

22.00 -0.3 (-1.35%)

DELIVERY AVERAGES
3-Day 89.87%
5-Day 86.16%
8-Day 91.25%
95.33
0.27 0.18 21.12
Coromandel Engg
Add to

ACTIONS

  • Coromandel Engg closes above 30-Day Moving Average of 18.43 today.
19.00 19.00 19.00 19.00 19.90 -0.90 -4.52
AVERAGE VOLUME
5-Day 1204.20
10-Day 867.00
30-Day 2059.67
10
19.53 18.94 21.31 21.87 - 13.19

06-Dec-19

19.90 0.4 (2.05%)

09-Dec-19

19.15 -0.75 (-3.77%)

10-Dec-19

19.50 0.35 (1.83%)

11-Dec-19

19.90 0.4 (2.05%)

13-Dec-19

19.00 -0.9 (-4.52%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
0.21 0.19 19.00
Diamant Infra
Add to

ACTIONS

  • Only Buyers in Diamant Infra on BSE
  • Only Buyers in Diamant Infra on BSE
0.48 0.50 0.46 0.50 0.48 0.02 4.17
AVERAGE VOLUME
5-Day 6586.00
10-Day 5313.70
30-Day 3287.57
1498
0.33 0.29 0.46 0.54 - 0.1

09-Dec-19

0.44 0.02 (4.76%)

10-Dec-19

0.46 0.02 (4.55%)

11-Dec-19

0.48 0.02 (4.35%)

12-Dec-19

0.48 0 (0%)

13-Dec-19

0.50 0.02 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.49
Gammon Infra
Add to

ACTIONS

  • Only Buyers in Gammon Infra on BSE
  • Only Buyers in Gammon Infra on BSE
0.44 0.44 0.44 0.44 0.42 0.02 4.76
AVERAGE VOLUME
5-Day 230828.80
10-Day 139294.20
30-Day 292704.73
25861
0.33 0.31 0.37 0.43 - 0.05

09-Dec-19

0.42 0.02 (5%)

10-Dec-19

0.40 -0.02 (-4.76%)

11-Dec-19

0.40 0 (0%)

12-Dec-19

0.42 0.02 (5%)

13-Dec-19

0.44 0.02 (4.76%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 51.87%
8-Day 58.25%
95.49
0.00 0.00 0.44
Gayatri Project
Add to

ACTIONS

  • Gayatri Project EGM on Dec 10, 2019||Announcement date: Nov 18, 2019
79.45 82.35 78.45 80.00 79.15 0.85 1.07
AVERAGE VOLUME
5-Day 102241.80
10-Day 89929.20
30-Day 100830.00
32561
84.27 97.93 127.45 136.00 7.38 1.13

09-Dec-19

72.50 0.5 (0.69%)

10-Dec-19

74.45 1.95 (2.69%)

11-Dec-19

75.50 1.05 (1.41%)

12-Dec-19

79.15 3.65 (4.83%)

13-Dec-19

80.00 0.85 (1.07%)

DELIVERY AVERAGES
3-Day 52.24%
5-Day 54.25%
8-Day 55.64%
59.75
0.83 0.75 80.03
GPT Infra
Add to

ACTIONS

  • GPT Infra closes above 30-Day,50-Day Moving Average today.
41.10 41.10 40.25 40.40 41.85 -1.45 -3.46
AVERAGE VOLUME
5-Day 992.20
10-Day 623.80
30-Day 4460.97
676
41.98 40.96 45.54 47.35 11.01 0.66

06-Dec-19

42.10 -0.2 (-0.47%)

09-Dec-19

40.80 -1.3 (-3.09%)

10-Dec-19

42.55 1.75 (4.29%)

11-Dec-19

41.85 -0.7 (-1.65%)

13-Dec-19

40.40 -1.45 (-3.46%)

DELIVERY AVERAGES
3-Day 53.16%
5-Day 69.59%
8-Day 73.50%
98.39
0.50 0.34 40.35
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Hind Constr on NSE
9.60 10.39 9.45 10.35 9.45 0.90 9.52
AVERAGE VOLUME
5-Day 299471.60
10-Day 314662.20
30-Day 985765.77
392623
9.72 9.07 9.95 10.95 - 1.21

09-Dec-19

10.22 -0.02 (-0.2%)

10-Dec-19

9.54 -0.68 (-6.65%)

11-Dec-19

9.42 -0.12 (-1.26%)

12-Dec-19

9.45 0.03 (0.32%)

13-Dec-19

10.35 0.9 (9.52%)

DELIVERY AVERAGES
3-Day 55.18%
5-Day 59.36%
8-Day 56.95%
58.58
0.10 0.09 10.01
ILandFS Engg
Add to

ACTIONS

  • Only Buyers in ILandFS Engg on NSE
  • ILandFS Engg has hit 52wk low of Rs 1.85 on NSE
1.85 2.00 1.85 2.00 1.92 0.08 4.17
AVERAGE VOLUME
5-Day 14050.80
10-Day 9846.70
30-Day 12927.77
26550
2.36 2.75 4.34 5.56 - -0.01

09-Dec-19

2.12 -0.11 (-4.93%)

10-Dec-19

2.02 -0.1 (-4.72%)

11-Dec-19

2.02 0 (0%)

12-Dec-19

1.92 -0.1 (-4.95%)

13-Dec-19

2.00 0.08 (4.17%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.02 0.02 1.99
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 30-Day Moving Average of 57.54 today.
53.50 53.50 50.90 51.25 51.80 -0.55 -1.06
AVERAGE VOLUME
5-Day 15188.40
10-Day 19701.50
30-Day 57784.03
12108
58.36 52.63 77.60 88.82 23.51 0.86

09-Dec-19

53.45 -2.3 (-4.13%)

10-Dec-19

52.10 -1.35 (-2.53%)

11-Dec-19

50.65 -1.45 (-2.78%)

12-Dec-19

51.80 1.15 (2.27%)

13-Dec-19

51.50 -0.3 (-0.58%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 51.70%
8-Day 55.42%
52.22
0.54 0.49 51.74
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 150-Day,200-Day Moving Average today.
141.80 142.90 139.80 142.10 141.05 1.05 0.74
AVERAGE VOLUME
5-Day 10114.20
10-Day 15838.00
30-Day 18336.17
4210
153.01 150.51 143.29 144.29 5.42 0.64

09-Dec-19

136.20 1.25 (0.93%)

10-Dec-19

137.20 1 (0.73%)

11-Dec-19

138.15 0.95 (0.69%)

12-Dec-19

141.05 2.9 (2.1%)

13-Dec-19

142.10 1.05 (0.74%)

DELIVERY AVERAGES
3-Day 55.96%
5-Day 58.40%
8-Day 54.10%
46.33
1.69 1.13 141.53
Kaushalya Infra
Add to

ACTIONS

  • Only Buyers in Kaushalya Infra on NSE
  • Only Sellers in Kaushalya Infra on BSE
0.66 0.66 0.60 0.66 0.63 0.03 4.76
AVERAGE VOLUME
5-Day 7770.40
10-Day 9110.30
30-Day 6585.77
3366
0.50 0.47 0.65 0.80 - 0.05

09-Dec-19

0.61 0.02 (3.39%)

10-Dec-19

0.60 -0.01 (-1.64%)

11-Dec-19

0.60 0 (0%)

12-Dec-19

0.63 0.03 (5%)

13-Dec-19

0.66 0.03 (4.76%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.82%
8-Day 99.87%
86.71
0.01 0.01 0.61
KNR Construct
Add to

ACTIONS

  • KNR Construct closes above 200-Day Moving Average of 246.12 today.
  • KNR Construct closes above 30-Day,50-Day Moving Average today.
239.15 249.80 235.20 246.40 240.35 6.05 2.52
AVERAGE VOLUME
5-Day 8913.40
10-Day 6461.70
30-Day 12441.97
7427
237.07 232.96 248.12 245.95 13.22 2.45

09-Dec-19

226.35 1.65 (0.73%)

10-Dec-19

225.95 -0.4 (-0.18%)

11-Dec-19

225.85 -0.1 (-0.04%)

12-Dec-19

240.35 14.5 (6.42%)

13-Dec-19

246.40 6.05 (2.52%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 44.70%
8-Day 45.84%
52.80
2.88 1.92 243.41
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on BSE
  • Madhucon Proj has hit 52wk low of Rs 3.30 on NSE
3.57 3.57 3.57 3.57 3.40 0.17 5.00
AVERAGE VOLUME
5-Day 747.60
10-Day 904.80
30-Day 2751.23
517
4.23 4.08 5.43 5.75 15.52 0.03

06-Dec-19

3.72 0.02 (0.54%)

09-Dec-19

3.54 -0.18 (-4.84%)

10-Dec-19

3.47 -0.07 (-1.98%)

11-Dec-19

3.40 -0.07 (-2.02%)

13-Dec-19

3.57 0.17 (5%)

DELIVERY AVERAGES
3-Day 86.58%
5-Day 85.97%
8-Day 86.60%
94.54
0.04 0.03 3.57
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day Moving Average of 42.97 today.
39.95 40.50 39.40 40.25 39.45 0.80 2.03
AVERAGE VOLUME
5-Day 2190.00
10-Day 3547.60
30-Day 5110.03
2859
42.31 42.20 47.35 51.95 7.8 0.33

09-Dec-19

40.15 -0.55 (-1.35%)

10-Dec-19

39.40 -0.75 (-1.87%)

11-Dec-19

39.20 -0.2 (-0.51%)

12-Dec-19

39.45 0.25 (0.64%)

13-Dec-19

40.25 0.8 (2.03%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 52.59%
8-Day 61.52%
58.71
0.47 0.32 40.12
Man Infra
Add to

ACTIONS

  • Man Infra closes above 30-Day,50-Day Moving Average today.
22.85 24.30 22.80 23.65 22.80 0.85 3.73
AVERAGE VOLUME
5-Day 4700.60
10-Day 6249.00
30-Day 13620.73
11233
23.61 23.24 25.63 28.26 9.5 0.73

09-Dec-19

22.45 0.15 (0.67%)

10-Dec-19

22.35 -0.1 (-0.45%)

11-Dec-19

22.10 -0.25 (-1.12%)

12-Dec-19

22.80 0.7 (3.17%)

13-Dec-19

23.65 0.85 (3.73%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 76.84%
8-Day 79.66%
81.72
0.27 0.18 23.46
MBL Infra
Add to

ACTIONS

  • MBL Infra has hit 52wk low of Rs 4.35 on NSE
  • MBL Infra has hit 52wk low of Rs 4.45 on NSE
4.46 4.70 4.46 4.64 4.69 -0.05 -1.07
AVERAGE VOLUME
5-Day 3801.40
10-Day 5912.60
30-Day 5155.33
216
4.99 5.23 7.24 8.70 - 0.07

09-Dec-19

4.73 0.03 (0.64%)

10-Dec-19

4.70 -0.03 (-0.63%)

11-Dec-19

4.56 -0.14 (-2.98%)

12-Dec-19

4.69 0.13 (2.85%)

13-Dec-19

4.64 -0.05 (-1.07%)

DELIVERY AVERAGES
3-Day 90.21%
5-Day 0.00%
8-Day 0.00%
94.00
0.05 0.04 4.47
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 200-Day Moving Average of 14.82 today.
12.24 12.27 12.06 12.24 11.69 0.55 4.70
AVERAGE VOLUME
5-Day 1655.80
10-Day 1175.00
30-Day 7041.60
1290
13.11 12.55 13.83 14.77 - 0.91

09-Dec-19

13.26 -0.69 (-4.95%)

10-Dec-19

12.67 -0.59 (-4.45%)

11-Dec-19

12.22 -0.45 (-3.55%)

12-Dec-19

11.69 -0.53 (-4.34%)

13-Dec-19

12.24 0.55 (4.7%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 61.96%
8-Day 65.39%
73.98
0.12 0.11 12.24
NCC
Add to

ACTIONS

  • NCC closes below 50-Day Moving Average of 56.11 today.
52.50 54.20 52.30 53.85 52.35 1.50 2.87
AVERAGE VOLUME
5-Day 1139426.40
10-Day 1702950.70
30-Day 2138384.93
1053221
56.64 54.96 72.46 79.49 6.52 0.68

09-Dec-19

51.90 -0.45 (-0.86%)

10-Dec-19

50.30 -1.6 (-3.08%)

11-Dec-19

50.90 0.6 (1.19%)

12-Dec-19

52.35 1.45 (2.85%)

13-Dec-19

53.85 1.5 (2.87%)

DELIVERY AVERAGES
3-Day 14.23%
5-Day 14.40%
8-Day 14.14%
13.66
0.58 0.47 53.27
Niraj Cement
Add to

ACTIONS

  • Niraj Cement closes above 30-Day Moving Average of 12.33 today.
16.25 16.25 13.75 14.10 14.25 -0.15 -1.05
AVERAGE VOLUME
5-Day 2081.00
10-Day 3097.40
30-Day 6158.27
2619
15.18 14.31 13.63 14.68 19.58 0.17

09-Dec-19

15.15 0.1 (0.66%)

10-Dec-19

15.15 0 (0%)

11-Dec-19

14.75 -0.4 (-2.64%)

12-Dec-19

14.25 -0.5 (-3.39%)

13-Dec-19

14.10 -0.15 (-1.05%)

DELIVERY AVERAGES
3-Day 60.52%
5-Day 58.91%
8-Day 73.88%
60.82
0.17 0.11 14.37
Noida Toll
Add to

ACTIONS

  • Only Sellers in Noida Toll on NSE
3.12 3.20 3.00 3.09 3.15 -0.06 -1.90
AVERAGE VOLUME
5-Day 27394.80
10-Day 38293.70
30-Day 31747.40
62911
3.89 3.90 4.04 4.44 - 0.15

09-Dec-19

3.50 -0.04 (-1.13%)

10-Dec-19

3.37 -0.13 (-3.71%)

11-Dec-19

3.26 -0.11 (-3.26%)

12-Dec-19

3.15 -0.11 (-3.37%)

13-Dec-19

3.08 -0.07 (-2.22%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 0.00%
8-Day 0.00%
75.71
0.03 0.03 3.02
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 150-Day Moving Average of 13.64 today.
  • Only Buyers in Patel Eng on NSE
14.28 14.50 13.91 14.01 14.12 -0.11 -0.78
AVERAGE VOLUME
5-Day 22116.20
10-Day 49098.20
30-Day 73135.87
13678
14.95 13.35 13.42 15.06 4.5 0.22

09-Dec-19

14.79 0.14 (0.96%)

10-Dec-19

13.82 -0.97 (-6.56%)

11-Dec-19

14.03 0.21 (1.52%)

12-Dec-19

14.12 0.09 (0.64%)

13-Dec-19

14.03 -0.09 (-0.64%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 56.70%
8-Day 54.95%
69.09
0.17 0.11 14.09
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day Moving Average of 180.23 today.
193.00 196.00 191.00 191.20 193.30 -2.10 -1.09
AVERAGE VOLUME
5-Day 7664.60
10-Day 7390.10
30-Day 10375.73
5099
187.65 181.43 185.75 176.23 9.92 2.32

09-Dec-19

199.70 2.35 (1.19%)

10-Dec-19

202.65 2.95 (1.48%)

11-Dec-19

194.60 -8.05 (-3.97%)

12-Dec-19

193.30 -1.3 (-0.67%)

13-Dec-19

191.50 -1.8 (-0.93%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 57.96%
8-Day 55.00%
70.27
2.32 1.55 192.34
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on NSE
  • Only Sellers in Punj Lloyd on BSE
1.13 1.20 1.13 1.13 1.18 -0.05 -4.24
AVERAGE VOLUME
5-Day 69876.80
10-Day 89290.40
30-Day 111849.07
65170
1.25 1.13 1.31 1.50 - 0.23

09-Dec-19

1.15 -0.04 (-3.36%)

10-Dec-19

1.18 0.03 (2.61%)

11-Dec-19

1.16 -0.02 (-1.69%)

12-Dec-19

1.18 0.02 (1.72%)

13-Dec-19

1.13 -0.05 (-4.24%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.01 0.01 1.15
Rail Vikas
Add to

ACTIONS

  • Rail Vikas closes below 30-Day Moving Average of 24.07 today.
23.35 23.60 23.30 23.45 23.30 0.15 0.64
AVERAGE VOLUME
5-Day 168300.80
10-Day 159096.70
30-Day 419097.97
140630
24.00 23.92 24.69 0.00 6.34 1.31

09-Dec-19

23.60 0 (0%)

10-Dec-19

23.15 -0.45 (-1.91%)

11-Dec-19

23.45 0.3 (1.3%)

12-Dec-19

23.30 -0.15 (-0.64%)

13-Dec-19

23.45 0.15 (0.64%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 49.40%
8-Day 50.55%
46.97
0.28 0.19 23.44
Ramky Infra
Add to

ACTIONS

  • Ramky Infra has hit 52wk low of Rs 32.35 on NSE
33.80 33.80 30.75 31.35 31.10 0.25 0.80
AVERAGE VOLUME
5-Day 4093.20
10-Day 2960.60
30-Day 5556.43
2425
40.73 42.76 70.43 79.40 11.7 0.51

09-Dec-19

35.75 -1.9 (-5.05%)

10-Dec-19

34.15 -1.6 (-4.48%)

11-Dec-19

33.50 -0.65 (-1.9%)

12-Dec-19

31.10 -2.4 (-7.16%)

13-Dec-19

31.35 0.25 (0.8%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 58.97%
8-Day 62.22%
51.12
0.34 0.28 31.32
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day Moving Average of 284.07 today.
  • Rel Ind Infra closes above 150-Day Moving Average of 281.56 today.
285.40 292.80 284.50 290.00 282.85 7.15 2.53
AVERAGE VOLUME
5-Day 14457.20
10-Day 19996.20
30-Day 65711.67
13849
303.10 283.94 281.34 290.47 57.88 1.29

09-Dec-19

289.95 -5.45 (-1.84%)

10-Dec-19

282.45 -7.5 (-2.59%)

11-Dec-19

281.60 -0.85 (-0.3%)

12-Dec-19

282.85 1.25 (0.44%)

13-Dec-19

290.00 7.15 (2.53%)

DELIVERY AVERAGES
3-Day 23.27%
5-Day 24.34%
8-Day 21.96%
24.79
3.39 2.26 288.68
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 30-Day Moving Average of 89.98 today.
70.50 74.80 70.50 71.25 73.60 -2.35 -3.19
AVERAGE VOLUME
5-Day 2024.80
10-Day 1566.10
30-Day 1176.97
902
84.36 87.54 101.27 103.41 10.15 0.77

09-Dec-19

72.85 -7.15 (-8.94%)

10-Dec-19

73.60 0.75 (1.03%)

11-Dec-19

72.00 -1.6 (-2.17%)

12-Dec-19

73.60 1.6 (2.22%)

13-Dec-19

71.45 -2.15 (-2.92%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 38.46%
8-Day 38.51%
75.34
0.81 0.66 72.93
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 30-Day Moving Average of 128.98 today.
119.00 123.65 118.25 122.45 117.55 4.90 4.17
AVERAGE VOLUME
5-Day 3157.80
10-Day 95317.20
30-Day 35529.80
810
124.24 128.47 169.27 184.07 13.96 1.03

09-Dec-19

120.35 0.1 (0.08%)

10-Dec-19

122.75 2.4 (1.99%)

11-Dec-19

118.30 -4.45 (-3.63%)

12-Dec-19

117.55 -0.75 (-0.63%)

13-Dec-19

122.45 4.9 (4.17%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 61.52%
8-Day 60.29%
80.05
1.41 0.94 121.87
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes above 50-Day Moving Average of 40.93 today.
  • Sadbhav Infra closes above 30-Day Moving Average of 39.53 today.
38.85 42.20 38.85 41.40 40.00 1.40 3.50
AVERAGE VOLUME
5-Day 354122.60
10-Day 177926.60
30-Day 60718.80
11258
39.71 41.03 57.29 65.13 57.5 1.05

09-Dec-19

34.55 -0.75 (-2.12%)

10-Dec-19

40.90 6.35 (18.38%)

11-Dec-19

38.45 -2.45 (-5.99%)

12-Dec-19

40.00 1.55 (4.03%)

13-Dec-19

41.05 1.05 (2.63%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 92.45%
8-Day 91.22%
77.36
0.48 0.32 40.99
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on BSE
  • Setubandhan Inf has hit 52wk low of Rs 0.95 on NSE
1.03 1.07 1.03 1.06 1.08 -0.02 -1.85
AVERAGE VOLUME
5-Day 11022.80
10-Day 10285.10
30-Day 9508.67
18729
1.30 1.42 2.19 2.58 - 0.11

06-Dec-19

1.16 -0.02 (-1.69%)

10-Dec-19

1.11 -0.05 (-4.31%)

11-Dec-19

1.09 -0.02 (-1.8%)

12-Dec-19

1.08 -0.01 (-0.92%)

13-Dec-19

1.06 -0.02 (-1.85%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 0.00%
8-Day 0.00%
55.50
0.01 0.01 1.03
Shriram EPC
Add to

ACTIONS

  • Shriram EPC has hit 52wk low of Rs 5.10 on NSE
  • Only Sellers in Shriram EPC on NSE
5.20 5.48 5.12 5.42 5.30 0.12 2.26
AVERAGE VOLUME
5-Day 51869.00
10-Day 59639.00
30-Day 39152.13
33676
6.44 7.63 8.67 8.65 49.27 0.42

09-Dec-19

5.84 -0.3 (-4.89%)

10-Dec-19

5.58 -0.26 (-4.45%)

11-Dec-19

5.55 -0.03 (-0.54%)

12-Dec-19

5.30 -0.25 (-4.5%)

13-Dec-19

5.37 0.07 (1.32%)

DELIVERY AVERAGES
3-Day 71.44%
5-Day 73.07%
8-Day 74.64%
74.37
0.06 0.05 5.36
Simplex Infra
Add to

ACTIONS

  • Only Sellers in Simplex Infra on NSE
  • Simplex Infra has hit 52wk low of Rs 36.00 on BSE
34.55 34.65 32.95 33.50 34.55 -1.05 -3.04
AVERAGE VOLUME
5-Day 13657.80
10-Day 11048.90
30-Day 11674.77
8444
45.99 46.60 80.91 102.61 1.95 0.1

09-Dec-19

37.30 -0.45 (-1.19%)

10-Dec-19

36.70 -0.6 (-1.61%)

11-Dec-19

33.95 -2.75 (-7.49%)

12-Dec-19

34.55 0.6 (1.77%)

13-Dec-19

33.05 -1.5 (-4.34%)

DELIVERY AVERAGES
3-Day 86.18%
5-Day 85.78%
8-Day 82.22%
88.13
0.36 0.33 33.45
Soril Infra Res
Add to

ACTIONS

  • Soril Infra Res closes above 30-Day Moving Average of 108.92 today.
  • Soril Infra Res closes above 30-Day Moving Average of 108.11 today.
109.10 118.80 109.00 116.75 108.55 8.20 7.55
AVERAGE VOLUME
5-Day 12223.80
10-Day 13568.30
30-Day 14851.87
9319
108.93 102.02 146.93 185.76 91.93 1.6

09-Dec-19

98.10 -8.1 (-7.63%)

10-Dec-19

103.80 5.7 (5.81%)

11-Dec-19

105.10 1.3 (1.25%)

12-Dec-19

108.55 3.45 (3.28%)

13-Dec-19

114.85 6.3 (5.8%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 27.78%
8-Day 32.10%
34.85
1.19 0.98 114.41
SPML Infra
Add to

ACTIONS

  • Only Buyers in SPML Infra on NSE
14.01 15.00 13.70 15.00 14.42 0.58 4.02
AVERAGE VOLUME
5-Day 14255.40
10-Day 9845.70
30-Day 5618.33
5246
11.13 10.32 16.05 19.70 1.37 0.15

09-Dec-19

11.55 0.5 (4.52%)

10-Dec-19

12.45 0.9 (7.79%)

11-Dec-19

13.57 1.12 (9%)

12-Dec-19

14.42 0.85 (6.26%)

13-Dec-19

14.82 0.4 (2.77%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 65.21%
8-Day 66.90%
46.51
0.15 0.14 14.34
Tarmat
Add to

ACTIONS

  • Tarmat closes above 30-Day,50-Day Moving Average today.
23.85 26.85 23.85 26.75 25.55 1.20 4.70
AVERAGE VOLUME
5-Day 601.00
10-Day 440.60
30-Day 561.20
488
26.39 26.17 29.85 31.74 38.77 0.88

09-Dec-19

23.75 -1.55 (-6.13%)

10-Dec-19

25.45 1.7 (7.16%)

11-Dec-19

23.35 -2.1 (-8.25%)

12-Dec-19

25.55 2.2 (9.42%)

13-Dec-19

26.65 1.1 (4.31%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 66.30%
8-Day 73.15%
41.49
0.28 0.23 25.15
Technofab Engg
Add to

ACTIONS

  • Only Sellers in Technofab Engg on NSE
15.40 16.90 15.40 15.40 16.20 -0.80 -4.94
AVERAGE VOLUME
5-Day 181.60
10-Day 2783.10
30-Day 1582.03
317
20.31 25.21 28.32 46.14 - 0.07

09-Dec-19

17.55 -0.55 (-3.04%)

10-Dec-19

17.90 0.35 (1.99%)

11-Dec-19

17.05 -0.85 (-4.75%)

12-Dec-19

16.20 -0.85 (-4.99%)

13-Dec-19

15.40 -0.8 (-4.94%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 0.00%
8-Day 0.00%
73.84
0.17 0.15 15.86
Vaghani Techno
Add to

ACTIONS

  • Vaghani Techno AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
6.32 6.98 6.32 6.98 6.65 0.33 4.96
AVERAGE VOLUME
5-Day 891.60
10-Day 467.00
30-Day 402.27
4427
5.89 4.88 7.32 8.50 - 0.51

12-Jul-19

6.67 0.31 (4.87%)

09-Oct-19

7.00 0.33 (4.95%)

17-Oct-19

7.00 0 (0%)

06-Nov-19

6.65 -0.35 (-5%)

13-Dec-19

6.98 0.33 (4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.07 0.06 6.32
VKJ Infra
Add to

ACTIONS

  • Only Sellers in VKJ Infra on BSE
  • Only Sellers in VKJ Infra on BSE
0.19 0.19 0.19 0.19 0.19 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8314
0.19 0.19 0.28 0.30 0 0.17

09-Dec-19

0.19 0 (0%)

10-Dec-19

0.19 0 (0%)

11-Dec-19

0.19 0 (0%)

12-Dec-19

0.19 0 (0%)

13-Dec-19

0.19 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.00 0.00 0.19
Sections
Follow us on
Available On