Industry Classification - BSE
29 Mar, 2023|16:00

View all the stocks in any sector and see which have gained and which have lost today.

Company Name Open High Low Last Price Prev Price Change % Chg5 Day Performance
Adhbhut Infra
ACTIONS
  • Adhbhut Infra has hit 52wk low of Rs 195.10 on BSE
ANNOUNCEMENTS
  • Adhbhut Infrastructure board meeting held on June 01, 2018
    2018-05-29
  • Adhbhut Infrastructure: Outcome of board meeting
    2018-05-15

View all

198.6198.6198.6198.6209-10.40-4.98

28-Mar-2023

219.9 -10.9 (-4.96)

27-Mar-2023

231.45 -11.55 (-4.99)

24-Mar-2023

220.45 11 (4.99)

23-Mar-2023

232.05 -11.6 (-5)

22-Mar-2023

243.75 -11.7 (-4.8)

Advait Infratec
ACTIONS
  • Only Buyers in Advait Infratec on BSE
252273252273262.6510.353.94

28-Mar-2023

276.45 -13.8 (-4.99)

27-Mar-2023

291 -14.55 (-5)

24-Mar-2023

268 23 (8.58)

23-Mar-2023

244.2 23.8 (9.75)

22-Mar-2023

222 22.2 (10)

AJR Infra & Tol
ACTIONS
  • Only Buyers in AJR Infra & Tol on BSE
0.970.970.950.970.97--

10-Mar-2023

0.93 0.04 (4.3)

9-Mar-2023

0.89 0.04 (4.49)

8-Mar-2023

0.85 0.04 (4.71)

6-Mar-2023

0.81 0.04 (4.94)

3-Mar-2023

0.78 0.03 (3.85)

ARSS Infra
ACTIONS
  • Only Buyers in ARSS Infra on NSE
27.4927.5125.926.1526.15--

27-Mar-2023

26.2 -0.05 (-0.19)

20-Mar-2023

25 1.2 (4.8)

13-Mar-2023

25.08 -0.08 (-0.32)

6-Mar-2023

23.89 1.19 (4.98)

3-Mar-2023

22.76 1.13 (4.96)

Ashoka Buildcon
ACTIONS
  • Ashoka Buildcon closes above 150-Day Moving Average of 80.24 today.
71.5575.5571.374.7972.622.172.99

28-Mar-2023

72.99 -0.37 (-0.51)

27-Mar-2023

74.14 -1.15 (-1.55)

24-Mar-2023

75.94 -1.8 (-2.37)

23-Mar-2023

76.11 -0.17 (-0.22)

22-Mar-2023

75.22 0.89 (1.18)

Atlanta
ACTIONS
  • Only Sellers in Atlanta on NSE
  • Only Sellers in Atlanta on NSE
15.6716.3715.0315.6115.82-0.21-1.33

28-Mar-2023

16.45 -0.63 (-3.83)

27-Mar-2023

16.28 0.17 (1.04)

24-Mar-2023

15.51 0.77 (4.96)

23-Mar-2023

14.78 0.73 (4.94)

22-Mar-2023

14.08 0.7 (4.97)

Brahma Infra
ACTIONS
  • Brahma Infra closes above 30-Day Moving Average of 29.67 today.
28.429.9828.1629.9827.522.468.94

28-Mar-2023

27.51 0.01 (0.04)

27-Mar-2023

28.6 -1.09 (-3.81)

24-Mar-2023

28.54 0.06 (0.21)

23-Mar-2023

28.5 0.04 (0.14)

22-Mar-2023

29.33 -0.83 (-2.83)

C & C Construct
ACTIONS
  • C & C Construct has hit 52wk low of Rs 2.23 on BSE
  • C & C Construct has hit 52wk low of Rs 2.23 on BSE
2.232.432.232.42.4--

27-Oct-2022

2.34 0.02 (0.85)

25-Oct-2022

2.46 -0.12 (-4.88)

24-Oct-2022

2.58 -0.12 (-4.65)

21-Oct-2022

2.71 -0.13 (-4.8)

20-Oct-2022

2.85 -0.14 (-4.91)

CCCL
ACTIONS
  • Only Sellers in CCCL on NSE
  • CCCL has hit 52wk low of Rs 1.25 on NSE
1.411.411.341.341.34--

27-Mar-2023

1.41 -0.07 (-4.96)

20-Mar-2023

1.41 0 (0)

13-Mar-2023

1.48 -0.07 (-4.73)

6-Mar-2023

1.55 -0.07 (-4.52)

27-Feb-2023

1.63 -0.08 (-4.91)

Conart Engineer
ACTIONS
  • Conart Engineer closes below 50-Day Moving Average of 35.99 today.
ANNOUNCEMENTS
  • Conart Engineers: Outcome of board meeting
    2017-11-06
  • Conart Engineers' board meeting on November 6, 2017
    2017-10-26

View all

35.537.693536.9535.931.022.84

28-Mar-2023

36.62 -0.69 (-1.88)

27-Mar-2023

38.13 -1.51 (-3.96)

24-Mar-2023

41.27 -3.14 (-7.61)

23-Mar-2023

36.06 5.21 (14.45)

22-Mar-2023

37.72 -1.66 (-4.4)

Coromandel Engg
ACTIONS
  • Only Sellers in Coromandel Engg on BSE
26.5828.8526.5828.7527.51.254.55

28-Mar-2023

27.91 -0.41 (-1.47)

27-Mar-2023

28.5 -0.59 (-2.07)

24-Mar-2023

28.5 0 (0)

23-Mar-2023

29 -0.5 (-1.72)

22-Mar-2023

28.69 0.31 (1.08)

Diamant Infra
ACTIONS
  • Only Sellers in Diamant Infra on BSE
ANNOUNCEMENTS
  • Diamant Infrastructure's board meeting on November 13, 2017
    2017-11-02
  • Diamant Infra: Outcome of AGM
    2017-10-02

View all

0.80.80.760.760.76--

27-Mar-2023

0.8 -0.04 (-5)

20-Mar-2023

0.84 -0.04 (-4.76)

13-Mar-2023

0.88 -0.04 (-4.55)

6-Mar-2023

0.89 -0.01 (-1.12)

27-Feb-2023

0.93 -0.04 (-4.3)

DMR Hydroengine
ACTIONS
  • Only Buyers in DMR Hydroengine on BSE
37.737.7437.737.7437.74--

28-Mar-2023

35.95 1.79 (4.98)

27-Mar-2023

37.8 -1.85 (-4.89)

24-Mar-2023

39.78 -1.98 (-4.98)

23-Mar-2023

36.17 3.61 (9.98)

22-Mar-2023

32.89 3.28 (9.97)

G R Infra
ACTIONS
  • G R Infra has hit 52wk low of Rs 972.05 on NSE
973.75996.75952.6970946.423.602.49

28-Mar-2023

984.25 -37.85 (-3.85)

27-Mar-2023

1000.2 -15.95 (-1.59)

24-Mar-2023

1027.95 -27.75 (-2.7)

23-Mar-2023

968.95 59 (6.09)

22-Mar-2023

978.05 -9.1 (-0.93)

Gammon India
ACTIONS
  • Gammon India has hit 52wk low of Rs 1.65 on NSE
  • Gammon India has hit 52wk low of Rs 1.65 on NSE
1.41.541.41.411.41--

10-Sep-2018

1.47 -0.02 (-1.36)

3-Sep-2018

1.54 -0.07 (-4.55)

27-Aug-2018

1.61 -0.07 (-4.35)

20-Aug-2018

1.69 -0.08 (-4.73)

13-Aug-2018

1.66 0.03 (1.81)

Gayatri Project
ACTIONS
  • Only Sellers in Gayatri Project on NSE
  • Gayatri Project has hit 52wk low of Rs 5.15 on NSE
5.355.355.15.135.36-0.23-4.29

28-Mar-2023

5.64 -0.28 (-4.96)

27-Mar-2023

5.92 -0.28 (-4.73)

24-Mar-2023

6.07 -0.15 (-2.47)

23-Mar-2023

6 0.07 (1.17)

22-Mar-2023

5.9 0.1 (1.69)

GPT Infra
ACTIONS
  • GPT Infra closes below 200-Day Moving Average of 51.66 today.
44.7544.842.943.4943.450.040.09

28-Mar-2023

43.52 -0.07 (-0.16)

27-Mar-2023

45.65 -2.13 (-4.67)

24-Mar-2023

46.68 -1.03 (-2.21)

23-Mar-2023

45.87 0.81 (1.77)

22-Mar-2023

45 0.87 (1.93)

Hind Constr
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 337,488||Deal Price: 15.35||Value (cr): 0.52||Time: 09:17am
12.7814.0612.7813.912.771.138.85

28-Mar-2023

13.45 -0.68 (-5.06)

27-Mar-2023

13.98 -0.53 (-3.79)

24-Mar-2023

14.28 -0.3 (-2.1)

23-Mar-2023

14.38 -0.1 (-0.7)

22-Mar-2023

14.36 0.02 (0.14)

ILandFS Engg
ACTIONS
  • Only Sellers in ILandFS Engg on NSE
11.5612.6911.5612.6912.150.544.44

28-Mar-2023

12.7 -0.55 (-4.33)

27-Mar-2023

13.2 -0.5 (-3.79)

24-Mar-2023

12.6 0.6 (4.76)

23-Mar-2023

13.07 -0.47 (-3.6)

22-Mar-2023

13.4 -0.33 (-2.46)

ITD Cementation
ACTIONS
  • ITD Cementation closes above 30-Day,200-Day Moving Average today.
98.38104.598.15103.897.316.496.67

28-Mar-2023

101.22 -3.91 (-3.86)

27-Mar-2023

102.87 -1.65 (-1.6)

24-Mar-2023

105.48 -2.61 (-2.47)

23-Mar-2023

107.37 -1.89 (-1.76)

22-Mar-2023

103.05 4.32 (4.19)

IVRCL
ACTIONS
  • IVRCL has hit 52wk low of Rs 0.35 on NSE
  • IVRCL has hit 52wk low of Rs 0.35 on NSE
0.390.390.370.390.39--

30-Aug-2019

0.38 0.01 (2.63)

29-Aug-2019

0.4 -0.02 (-5)

28-Aug-2019

0.4 0 (0)

27-Aug-2019

0.41 -0.01 (-2.44)

26-Aug-2019

0.43 -0.02 (-4.65)

J Kumar Infra
ACTIONS
  • J Kumar Infra closes above 30-Day Moving Average of 262.27 today.
  • J Kumar Infra closes above 30-Day Moving Average of 262.27 today.
232.35249.7231.35247232.414.606.28

28-Mar-2023

234.05 -1.65 (-0.7)

27-Mar-2023

239.7 -5.65 (-2.36)

24-Mar-2023

246 -6.3 (-2.56)

23-Mar-2023

245.7 0.3 (0.12)

22-Mar-2023

247.25 -1.55 (-0.63)

Jayant Infra
ACTIONS
  • Only Sellers in Jayant Infratec on BSE
80.980.976.9576.9580.95-4.00-4.94

28-Mar-2023

85.2 -4.25 (-4.99)

27-Mar-2023

89.65 -4.45 (-4.96)

24-Mar-2023

86.55 3.1 (3.58)

23-Mar-2023

82.8 3.75 (4.53)

22-Mar-2023

78.95 3.85 (4.88)

Kaushalya Infra
ACTIONS
  • Kaushalya Infra closes above 150-Day Moving Average of 4.47 today.
4.14.13.73.73.81-0.11-2.89

28-Mar-2023

3.86 -0.05 (-1.3)

27-Mar-2023

3.85 0.01 (0.26)

24-Mar-2023

3.98 -0.13 (-3.27)

23-Mar-2023

3.98 0 (0)

22-Mar-2023

4.07 -0.09 (-2.21)

KNR Construct
ACTIONS
  • KNR Construct closes below 150-Day,200-Day Moving Average today.
245.05250.15245.05245.9246.55-0.65-0.26

28-Mar-2023

249.05 -2.5 (-1)

27-Mar-2023

252.8 -3.75 (-1.48)

24-Mar-2023

254.15 -1.35 (-0.53)

23-Mar-2023

252.2 1.95 (0.77)

22-Mar-2023

254.35 -2.15 (-0.85)

Lanco Infratech
ACTIONS
  • Only Sellers in Lanco Infratech on BSE
  • Only Buyers in Lanco Infratech on NSE
0.420.420.420.420.42--

12-Sep-2018

0.44 -0.02 (-4.55)

11-Sep-2018

0.46 -0.02 (-4.35)

10-Sep-2018

0.48 -0.02 (-4.17)

7-Sep-2018

0.5 -0.02 (-4)

6-Sep-2018

0.52 -0.02 (-3.85)

Madhucon Proj
ACTIONS
  • Only Sellers in Madhucon Proj on NSE
3.753.753.63.63.75-0.15-4.00

28-Mar-2023

3.82 -0.07 (-1.83)

27-Mar-2023

3.89 -0.07 (-1.8)

24-Mar-2023

3.9 -0.01 (-0.26)

23-Mar-2023

3.93 -0.03 (-0.76)

22-Mar-2023

4.03 -0.1 (-2.48)

Man Industries
ACTIONS
  • Man Industries closes above 30-Day,150-Day Moving Average today.
9193.89192.8592.650.200.22

28-Mar-2023

90.94 1.71 (1.88)

27-Mar-2023

92.99 -2.05 (-2.2)

24-Mar-2023

94.24 -1.25 (-1.33)

23-Mar-2023

91.48 2.76 (3.02)

22-Mar-2023

92.27 -0.79 (-0.86)

Man Infra
ACTIONS
  • Man Infra closes below 50-Day Moving Average of 77.88 today.
66.3168.6966.3167.5966.650.941.41

28-Mar-2023

67.46 -0.81 (-1.2)

27-Mar-2023

69.71 -2.25 (-3.23)

24-Mar-2023

71.54 -1.83 (-2.56)

23-Mar-2023

72.2 -0.66 (-0.91)

22-Mar-2023

73.11 -0.91 (-1.24)

MBL Infra
ACTIONS
  • Only Sellers in MBL Infra on NSE
15.415.714.5514.5515.3-0.75-4.90

28-Mar-2023

16.1 -0.8 (-4.97)

27-Mar-2023

16.7 -0.6 (-3.59)

24-Mar-2023

17.41 -0.71 (-4.08)

23-Mar-2023

17.85 -0.44 (-2.46)

22-Mar-2023

17 0.85 (5)

Mukund Engg
ACTIONS
  • Only Buyers in Mukund Engg on NSE
  • Only Buyers in Mukund Engg on NSE
30.130.130.130.130.1--

6-Jun-2022

30.1 0 (0)

30-May-2022

30.1 0 (0)

23-May-2022

30.2 -0.1 (-0.33)

16-May-2022

30.2 0 (0)

9-May-2022

28.8 1.4 (4.86)

NCC
ACTIONS
  • NCC Block Deal on NSE||Qty: 153,582||Deal Price: 103.45||Value (cr): 1.59||Time: 09:17am
102.8107.9102.24106.72102.843.883.77

28-Mar-2023

101.42 1.42 (1.4)

27-Mar-2023

102.07 -0.65 (-0.64)

24-Mar-2023

105.9 -3.83 (-3.62)

23-Mar-2023

104.88 1.02 (0.97)

22-Mar-2023

104.73 0.15 (0.14)

Noida Toll
ACTIONS
  • Noida Toll closes above 30-Day Moving Average of 6.91 today.
6.657.096.656.746.78-0.04-0.59

28-Mar-2023

6.8 -0.02 (-0.29)

27-Mar-2023

7.1 -0.3 (-4.23)

24-Mar-2023

6.91 0.19 (2.75)

23-Mar-2023

6.84 0.07 (1.02)

22-Mar-2023

6.8 0.04 (0.59)

Patel Eng
ACTIONS
  • Patel Eng closes above 30-Day Moving Average of 14.71 today.
13.8615.2513.814.8913.861.037.43

28-Mar-2023

14.36 -0.5 (-3.48)

27-Mar-2023

14.79 -0.43 (-2.91)

24-Mar-2023

14.99 -0.2 (-1.33)

23-Mar-2023

15.01 -0.02 (-0.13)

22-Mar-2023

14.86 0.15 (1.01)

Petron Engg
ACTIONS
  • Petron Engg has hit 52wk low of Rs 5.25 on NSE
4.564.564.494.494.49--

18-Feb-2020

4.72 -0.23 (-4.87)

17-Feb-2020

4.95 -0.23 (-4.65)

14-Feb-2020

5.21 -0.26 (-4.99)

13-Feb-2020

5.48 -0.27 (-4.93)

12-Feb-2020

5.76 -0.28 (-4.86)

PNC Infratech
ACTIONS
  • PNC Infratech closes above 200-Day Moving Average of 276.03 today.
279.9292273.9289.35282.556.802.41

28-Mar-2023

265.4 17.15 (6.46)

27-Mar-2023

277.8 -12.4 (-4.46)

24-Mar-2023

284.5 -6.7 (-2.36)

23-Mar-2023

284.2 0.3 (0.11)

22-Mar-2023

285.55 -1.35 (-0.47)

Pratibha Ind
ACTIONS
  • Only Sellers in Pratibha Ind on NSE
  • Pratibha Ind has hit 52wk low of Rs 0.95 on NSE
0.720.740.720.720.72--

17-Jun-2019

0.74 -0.02 (-2.7)

10-Jun-2019

0.75 -0.01 (-1.33)

27-May-2019

0.78 -0.03 (-3.85)

20-May-2019

0.82 -0.04 (-4.88)

13-May-2019

0.86 -0.04 (-4.65)

Punj Lloyd
ACTIONS
  • Only Sellers in Punj Lloyd on BSE
2.22.262.112.232.23--

6-Oct-2022

2.22 0.01 (0.45)

4-Oct-2022

2.33 -0.11 (-4.72)

3-Oct-2022

2.45 -0.12 (-4.9)

30-Sep-2022

2.57 -0.12 (-4.67)

29-Sep-2022

2.7 -0.13 (-4.81)

Rail Vikas
ACTIONS
  • Rail Vikas closes above 30-Day Moving Average of 64.88 today.
65.8167.4565.367.0766.220.851.28

28-Mar-2023

66.47 -0.25 (-0.38)

27-Mar-2023

64.72 1.75 (2.7)

24-Mar-2023

64.66 0.06 (0.09)

23-Mar-2023

65.61 -0.95 (-1.45)

22-Mar-2023

64.17 1.44 (2.24)

Ramky Infra
ACTIONS
  • Ramky Infra closes below 50-Day Moving Average of 282.68 today.
274.45291.55274.45291.55273.3518.206.66

28-Mar-2023

282.25 -8.9 (-3.15)

27-Mar-2023

285.05 -2.8 (-0.98)

24-Mar-2023

286.15 -1.1 (-0.38)

23-Mar-2023

272.7 13.45 (4.93)

22-Mar-2023

272.55 0.15 (0.06)

Rel Ind Infra
ACTIONS
  • Rel Ind Infra closes above 50-Day Moving Average of 875.42 today.
732.55779.7728.5774732.941.105.61

28-Mar-2023

747.6 -14.7 (-1.97)

27-Mar-2023

764.95 -17.35 (-2.27)

24-Mar-2023

784.35 -19.4 (-2.47)

23-Mar-2023

790.6 -6.25 (-0.79)

22-Mar-2023

792.25 -1.65 (-0.21)

RPP Infra PP
ACTIONS
  • Only Buyers in RPP Infra PP on NSE
35.336.635.0536.436.4--

30-Dec-2021

35.65 0.85 (2.38)

29-Dec-2021

35.1 0.55 (1.57)

28-Dec-2021

34.75 0.35 (1.01)

27-Dec-2021

34.8 -0.05 (-0.14)

24-Dec-2021

35.25 -0.45 (-1.28)

RPP Infra Proj
ACTIONS
  • RPP Infra Proj closes above its 30-Day,50-Day,150-Day Moving Average today.
39.9940.5139.239.5738.830.741.91

28-Mar-2023

39.04 -0.21 (-0.54)

27-Mar-2023

41.07 -2.03 (-4.94)

24-Mar-2023

43.66 -2.59 (-5.93)

23-Mar-2023

39.41 4.25 (10.78)

22-Mar-2023

39.47 -0.06 (-0.15)

Sadbhav Engg
ACTIONS
  • Only Sellers in Sadbhav Engg on NSE
  • Only Sellers in Sadbhav Engg on NSE
8.969.358.968.969.43-0.47-4.98

28-Mar-2023

9.92 -0.49 (-4.94)

27-Mar-2023

10.35 -0.43 (-4.15)

24-Mar-2023

10.69 -0.34 (-3.18)

23-Mar-2023

10.67 0.02 (0.19)

22-Mar-2023

10.82 -0.15 (-1.39)

Sadbhav Infra
ACTIONS
  • Only Sellers in Sadbhav Infra on NSE
  • Only Sellers in Sadbhav Infra on NSE
33.062.922.923.07-0.15-4.89

28-Mar-2023

3.19 -0.12 (-3.76)

27-Mar-2023

3.35 -0.16 (-4.78)

24-Mar-2023

3.51 -0.16 (-4.56)

23-Mar-2023

3.68 -0.17 (-4.62)

22-Mar-2023

3.51 0.17 (4.84)

SEPC
ACTIONS
  • SEPC Rights||SEPC Rights ratio 2:53||Announcement date: Dec 27, 2022||Record date: Mar 29, 20||Ex-Rights: Mar 29, 20
11.1511.8510.9711.211.22-0.02-0.18

28-Mar-2023

11.9 -0.63 (-5.29)

27-Mar-2023

12.64 -0.74 (-5.85)

24-Mar-2023

13.38 -0.74 (-5.53)

23-Mar-2023

13.71 -0.33 (-2.41)

22-Mar-2023

13.8 -0.09 (-0.65)

Setubandhan Inf
ACTIONS
  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on NSE
0.890.890.860.860.9-0.04-4.44

28-Mar-2023

0.92 -0.02 (-2.17)

27-Mar-2023

0.96 -0.04 (-4.17)

24-Mar-2023

0.99 -0.03 (-3.03)

23-Mar-2023

1.04 -0.05 (-4.81)

22-Mar-2023

1.04 0 (0)

Shantidoot Infr
ACTIONS
  • Shantidoot Infr has hit 52wk low of Rs 70.70 on BSE
  • Shantidoot Infr has hit 52wk low of Rs 70.70 on BSE
74.2774.2774.2774.2777.39-3.12-4.03

28-Mar-2023

82.25 -4.86 (-5.91)

22-Mar-2023

78.5 3.75 (4.78)

17-Mar-2023

73.85 4.65 (6.3)

16-Mar-2023

73.9 -0.05 (-0.07)

15-Mar-2023

78.8 -4.9 (-6.22)

Shelter Infra
ACTIONS
  • Shelter Infra AGM on Aug 25, 2021||Announcement date: Jul 15, 2021
ANNOUNCEMENTS
  • Shelter Infra Projects' board meeting on November 14, 2017
    2017-11-03
  • Shelter Infra Projects Company Secretary & CO Rahul Srivastava resigns
    2017-10-26

View all

000010.93--

27-Mar-2023

11.5 -0.57 (-4.96)

24-Mar-2023

11.5 0 (0)

22-Mar-2023

11.5 0 (0)

21-Mar-2023

11.31 0.19 (1.68)

20-Mar-2023

11.9 -0.59 (-4.96)

Shristi Infra
ACTIONS
  • Shristi Infra has hit 52wk low of Rs 23.10 on BSE
22.9922.9921.721.721.7--

28-Mar-2023

23.98 -2.28 (-9.51)

27-Mar-2023

23.33 0.65 (2.79)

24-Mar-2023

22.9 0.43 (1.88)

23-Mar-2023

22.37 0.53 (2.37)

22-Mar-2023

23.5 -1.13 (-4.81)

Silverpoint
ACTIONS
  • Silverpoint AGM on Sep 19, 2020||Announcement date: Aug 11, 2020
88888--

21-Nov-2018

8 0 (0)

13-Nov-2018

7.78 0.22 (2.83)

30-Oct-2018

7.41 0.37 (4.99)

29-Jun-2018

7.41 0 (0)

7-Jun-2018

7.8 -0.39 (-5)

Simplex Infra
ACTIONS
  • Simplex Infra closes above 30-Day,50-Day Moving Average today.
  • Simplex Infra closes above 30-Day,50-Day Moving Average today.
32.834.632.832.8533.21-0.36-1.08

28-Mar-2023

34.83 -1.62 (-4.65)

27-Mar-2023

36.63 -1.8 (-4.91)

24-Mar-2023

37.56 -0.93 (-2.48)

23-Mar-2023

38.02 -0.46 (-1.21)

22-Mar-2023

38.7 -0.68 (-1.76)

Simplex Project
ACTIONS
  • Simplex Project has hit 52wk low of Rs 5.20 on NSE
  • Simplex Project has hit 52wk low of Rs 5.20 on NSE
ANNOUNCEMENTS
  • Simplex Projects' board meeting rescheduled
    2017-12-07
  • Simplex Projects' board meeting on December 11, 2017.
    2017-12-04

View all

10.4510.4510.4510.4510.45--

13-Dec-2021

10.99 -0.54 (-4.91)

6-Dec-2021

11.56 -0.57 (-4.93)

29-Nov-2021

11.33 0.23 (2.03)

10-Jun-2019

11.92 -0.59 (-4.95)

15-Apr-2019

12.54 -0.62 (-4.94)

Soril Infra Res
ACTIONS
  • Soril Infra Res closes above 30-Day Moving Average of 64.01 today.
62.9567.1616565--

17-Aug-2022

63.95 1.35 (2.11)

16-Aug-2022

61.9 2.05 (3.31)

12-Aug-2022

62.6 -0.7 (-1.12)

11-Aug-2022

62.3 0.3 (0.48)

10-Aug-2022

63.15 -0.85 (-1.35)

SPML Infra
ACTIONS
  • Only Sellers in SPML Infra on NSE
17.7518.6417.1217.617.87-0.27-1.51

28-Mar-2023

18.69 -0.82 (-4.39)

27-Mar-2023

19.23 -0.54 (-2.81)

24-Mar-2023

19.77 -0.54 (-2.73)

23-Mar-2023

20.19 -0.42 (-2.08)

22-Mar-2023

20.39 -0.2 (-0.98)

Supreme Infra
ACTIONS
  • Only Sellers in Supreme Infra on NSE
  • Only Sellers in Supreme Infra on NSE
23.4524.8423.4524.324.68-0.38-1.54

28-Mar-2023

25.97 -1.29 (-4.97)

27-Mar-2023

27.33 -1.36 (-4.98)

24-Mar-2023

27.91 -0.58 (-2.08)

23-Mar-2023

26.59 1.32 (4.96)

22-Mar-2023

25.33 1.26 (4.97)

Tantia Const
ACTIONS
  • Only Sellers in Tantia Const on NSE
  • Only Sellers in Tantia Const on NSE
ANNOUNCEMENTS
  • Tantia Constructions: Outcome of board meeting
    2017-09-14
  • Tantia Constructions' board meeting on September 13, 2017
    2017-09-04

View all

9.359.548.859.359.270.080.86

28-Mar-2023

9.75 -0.48 (-4.92)

27-Mar-2023

9.9 -0.15 (-1.52)

24-Mar-2023

9.5 0.4 (4.21)

23-Mar-2023

9.55 -0.05 (-0.52)

22-Mar-2023

9.54 0.01 (0.1)

Tarmat
ACTIONS
  • Tarmat closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
77.7579.2571.171.177.16-6.06-7.85

28-Mar-2023

79.94 -2.78 (-3.48)

27-Mar-2023

84.56 -4.62 (-5.46)

24-Mar-2023

79.7 4.86 (6.1)

23-Mar-2023

84.12 -4.42 (-5.25)

22-Mar-2023

87.16 -3.04 (-3.49)

Technofab Engg
ACTIONS
  • Technofab Engg POM on Jul 19, 2022||Announcement date: Jun 20, 2022
6.856.856.56.856.85--

26-Jul-2021

6.84 0.01 (0.15)

19-Jul-2021

7.19 -0.35 (-4.87)

12-Jul-2021

6.85 0.34 (4.96)

5-Jul-2021

6.53 0.32 (4.9)

28-Jun-2021

6.22 0.31 (4.98)

Unity Infraproj
ACTIONS
  • Unity Infraproj closes below 50-Day Moving Average of 0.88 today.
ANNOUNCEMENTS
  • Unity Infraprojects' independent directors meeting on February 10, 2017
    2017-01-30

View all

0.80.80.80.80.8--

7-May-2021

0.8 0 (0)

5-May-2021

0.78 0.02 (2.56)

4-May-2021

0.79 -0.01 (-1.27)

3-May-2021

0.83 -0.04 (-4.82)

30-Apr-2021

0.82 0.01 (1.22)

Vaghani Techno
ACTIONS
  • Vaghani Techno has hit 52wk low of Rs 6.85 on BSE
ANNOUNCEMENTS
  • Vaghani Techno Build's board meeting on February 09, 2017
    2017-02-01

View all

8.988.988.988.989.45-0.47-4.97

28-Mar-2023

9 0.45 (5)

27-Mar-2023

9.03 -0.03 (-0.33)

24-Mar-2023

9.5 -0.47 (-4.95)

20-Mar-2023

9.5 0 (0)

17-Mar-2023

9.99 -0.49 (-4.9)

VKJ Infra
ACTIONS
  • Only Sellers in VKJ Infra on BSE
ANNOUNCEMENTS
  • VKJ Infradevelopers' board meeting on November 09, 2017
    2017-11-03

View all

0.310.320.310.310.32-0.01-3.12

27-Mar-2023

0.32 -0.01 (-3.13)

20-Mar-2023

0.33 -0.01 (-3.03)

13-Mar-2023

0.33 0 (0)

6-Mar-2023

0.33 0 (0)

27-Feb-2023

0.34 -0.01 (-2.94)