You are Here : Industry Classification - BSE

Industry Classification - BSE
| 12 Apr 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes above 30-Day Moving Average of 22.68 today.
23.50 24.55 21.70 22.00 25.15 -3.15 -12.52
AVERAGE VOLUME
5-Day 12990.40
10-Day 9329.20
30-Day 9411.77
8511
22.86 23.24 19.38 18.00 - 1.28

06-Apr-21

23.25 0.7 (3.1%)

07-Apr-21

23.20 -0.05 (-0.22%)

08-Apr-21

25.65 2.45 (10.56%)

09-Apr-21

25.15 -0.5 (-1.95%)

12-Apr-21

22.00 -3.15 (-12.52%)

DELIVERY AVERAGES
3-Day 41.58%
5-Day 44.06%
8-Day 46.90%
54.39
0.30 0.20 22.76
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 50-Day Moving Average of 104.06 today.
93.70 93.70 85.15 87.30 96.95 -9.65 -9.95
AVERAGE VOLUME
5-Day 85603.80
10-Day 127395.70
30-Day 312391.37
343372
104.48 105.16 86.09 80.31 5.79 0.94

06-Apr-21

96.05 -0.45 (-0.47%)

07-Apr-21

96.45 0.4 (0.42%)

08-Apr-21

96.90 0.45 (0.47%)

09-Apr-21

96.95 0.05 (0.05%)

12-Apr-21

87.30 -9.65 (-9.95%)

DELIVERY AVERAGES
3-Day 45.61%
5-Day 42.98%
8-Day 37.17%
42.62
1.16 0.78 89.25
Atlanta
Add to

ACTIONS

  • Only Sellers in Atlanta on NSE
7.09 7.09 6.68 7.01 7.42 -0.41 -5.53
AVERAGE VOLUME
5-Day 4224.60
10-Day 6795.50
30-Day 6577.07
15289
7.50 7.74 7.66 8.09 - 0.12

06-Apr-21

7.09 0.14 (2.01%)

07-Apr-21

7.36 0.27 (3.81%)

08-Apr-21

7.01 -0.35 (-4.76%)

09-Apr-21

7.42 0.41 (5.85%)

12-Apr-21

7.01 -0.41 (-5.53%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 71.99%
8-Day 77.11%
69.45
0.08 0.07 6.77
Brahma Infra
Add to

ACTIONS

  • Only Buyers in Brahma Infra on BSE
15.50 15.50 15.35 15.35 17.05 -1.70 -9.97
AVERAGE VOLUME
5-Day 516.20
10-Day 632.00
30-Day 3992.50
470
16.01 15.93 14.45 14.41 - 0.32

06-Apr-21

16.05 0.75 (4.9%)

07-Apr-21

15.50 -0.55 (-3.43%)

08-Apr-21

17.05 1.55 (10%)

09-Apr-21

17.05 0 (0%)

12-Apr-21

15.35 -1.7 (-9.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.19 0.15 15.41
C & C Construct
Add to

ACTIONS

  • C & C Construct closes above 150-Day Moving Average of 4.39 today.
  • C & C Construct closes above 150-Day Moving Average of 4.39 today.
4.83 4.83 4.83 4.83 4.60 0.23 5.00
AVERAGE VOLUME
5-Day 3405.20
10-Day 4168.20
30-Day 6903.80
2043
5.03 5.52 4.50 4.10 0.58 0.08

05-Apr-21

4.59 0.19 (4.32%)

06-Apr-21

4.79 0.2 (4.36%)

07-Apr-21

4.60 -0.19 (-3.97%)

08-Apr-21

4.60 0 (0%)

12-Apr-21

4.83 0.23 (5%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
0.05 0.04 4.83
CCCL
Add to

ACTIONS

  • Only Sellers in CCCL on BSE
0.50 0.52 0.50 0.50 0.50 0.00 0.00
AVERAGE VOLUME
5-Day 22498.40
10-Day 14145.00
30-Day 14177.43
13850
0.40 0.38 0.60 0.94 - -0.07

23-Mar-21

0.48 0.02 (4.35%)

24-Mar-21

0.50 0.02 (4.17%)

25-Mar-21

0.52 0.02 (4%)

30-Mar-21

0.50 -0.02 (-3.85%)

12-Apr-21

0.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.22%
8-Day 0.00%
100
0.01 0.00 0.50
Conart Engineer
Add to

ACTIONS

  • Conart Engineer AGM on Sep 25, 2020||Announcement date: Jun 29, 2020
27.95 27.95 26.95 27.00 27.20 -0.20 -0.74
AVERAGE VOLUME
5-Day 1920.00
10-Day 1446.50
30-Day 2186.90
371
26.85 27.14 25.29 24.10 10.04 0.41

06-Apr-21

27.00 -0.05 (-0.18%)

07-Apr-21

25.75 -1.25 (-4.63%)

08-Apr-21

25.75 0 (0%)

09-Apr-21

27.20 1.45 (5.63%)

12-Apr-21

27.00 -0.2 (-0.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.21
0.33 0.22 26.96
Coromandel Engg
Add to

ACTIONS

  • Only Buyers in Coromandel Engg on BSE
26.75 26.85 25.05 26.75 26.75 0.00 0.00
AVERAGE VOLUME
5-Day 7871.40
10-Day 7662.90
30-Day 10234.53
3274
27.75 28.53 24.33 24.29 - 1337.5

06-Apr-21

26.50 0.35 (1.34%)

07-Apr-21

26.90 0.4 (1.51%)

08-Apr-21

27.45 0.55 (2.04%)

09-Apr-21

26.75 -0.7 (-2.55%)

12-Apr-21

26.75 0 (0%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
0.29 0.24 26.39
Diamant Infra
Add to
0.28 0.29 0.28 0.28 0.28 0.00 0.00
AVERAGE VOLUME
5-Day 1444.80
10-Day 1812.10
30-Day 1502.67
7076
0.28 0.39 0.38 0.44 - 0.06

15-Mar-21

0.25 0.01 (4.17%)

22-Mar-21

0.26 0.01 (4%)

30-Mar-21

0.27 0.01 (3.85%)

05-Apr-21

0.28 0.01 (3.7%)

12-Apr-21

0.28 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.28
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
  • Gammon Infra closes above 150-Day,200-Day Moving Average today.
0.71 0.71 0.67 0.68 0.71 -0.03 -4.23
AVERAGE VOLUME
5-Day 500022.60
10-Day 581338.50
30-Day 3806718.60
412993
0.77 0.77 0.71 0.73 - 0.08

06-Apr-21

0.72 0.01 (1.41%)

07-Apr-21

0.71 -0.01 (-1.39%)

08-Apr-21

0.71 0 (0%)

09-Apr-21

0.71 0 (0%)

12-Apr-21

0.68 -0.03 (-4.23%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 73.23%
8-Day 73.40%
62.61
0.01 0.01 0.69
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes above 150-Day Moving Average of 31.43 today.
31.50 31.50 28.55 28.85 32.25 -3.40 -10.54
AVERAGE VOLUME
5-Day 141287.40
10-Day 161491.90
30-Day 134154.73
267266
34.20 37.63 31.63 27.73 - 0.57

06-Apr-21

30.70 -0.6 (-1.92%)

07-Apr-21

31.10 0.4 (1.3%)

08-Apr-21

32.75 1.65 (5.31%)

09-Apr-21

32.25 -0.5 (-1.53%)

12-Apr-21

28.85 -3.4 (-10.54%)

DELIVERY AVERAGES
3-Day 57.66%
5-Day 54.55%
8-Day 65.10%
62.93
0.39 0.26 29.13
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below 50-Day Moving Average of 42.70 today.
37.90 37.95 35.05 36.35 38.45 -2.10 -5.46
AVERAGE VOLUME
5-Day 3362.00
10-Day 3746.00
30-Day 4952.87
4896
39.65 41.26 36.03 34.22 6.34 0.54

06-Apr-21

38.55 0.55 (1.45%)

07-Apr-21

38.70 0.15 (0.39%)

08-Apr-21

38.55 -0.15 (-0.39%)

09-Apr-21

38.45 -0.1 (-0.26%)

12-Apr-21

36.35 -2.1 (-5.46%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 69.06%
8-Day 66.33%
53.08
0.46 0.31 36.31
Hind Constr
Add to

ACTIONS

  • Hind Constr closes above 30-Day,50-Day Moving Average today.
  • Hind Constr closes above 30-Day,50-Day Moving Average today.
7.70 7.95 7.51 7.56 8.10 -0.54 -6.67
AVERAGE VOLUME
5-Day 609380.60
10-Day 972508.40
30-Day 1079738.00
811207
8.34 8.34 7.16 6.86 - 0.97

06-Apr-21

8.20 -0.24 (-2.84%)

07-Apr-21

8.08 -0.12 (-1.46%)

08-Apr-21

8.06 -0.02 (-0.25%)

09-Apr-21

8.10 0.04 (0.5%)

12-Apr-21

7.56 -0.54 (-6.67%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 59.90%
8-Day 62.12%
46.24
0.09 0.07 7.63
ILandFS Engg
Add to

ACTIONS

  • ILandFS Engg closes above 50-Day Moving Average of 3.47 today.
3.40 3.51 3.37 3.39 3.54 -0.15 -4.24
AVERAGE VOLUME
5-Day 10658.00
10-Day 9550.10
30-Day 16128.17
7630
3.28 3.46 3.74 3.89 - -0.02

06-Apr-21

3.10 0.09 (2.99%)

07-Apr-21

3.25 0.15 (4.84%)

08-Apr-21

3.41 0.16 (4.92%)

09-Apr-21

3.54 0.13 (3.81%)

12-Apr-21

3.39 -0.15 (-4.24%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.04 0.03 3.40
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes below 30-Day Moving Average of 81.29 today.
  • ITD Cementation closes above 30-Day Moving Average of 81.13 today.
79.20 79.20 72.15 73.20 81.35 -8.15 -10.02
AVERAGE VOLUME
5-Day 55408.00
10-Day 42959.30
30-Day 103642.47
80901
81.08 76.97 63.09 59.65 - 1.19

06-Apr-21

75.85 -0.4 (-0.52%)

07-Apr-21

76.90 1.05 (1.38%)

08-Apr-21

81.70 4.8 (6.24%)

09-Apr-21

81.35 -0.35 (-0.43%)

12-Apr-21

73.20 -8.15 (-10.02%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 38.53%
8-Day 40.68%
39.79
0.98 0.65 74.96
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 50-Day Moving Average of 187.58 today.
  • J Kumar Infra closes above 50-Day Moving Average of 186.76 today.
178.50 178.55 166.85 171.40 184.75 -13.35 -7.23
AVERAGE VOLUME
5-Day 19113.80
10-Day 22707.20
30-Day 31905.93
21050
192.10 188.09 143.02 132.30 20.83 0.71

06-Apr-21

181.25 -1.45 (-0.79%)

07-Apr-21

183.85 2.6 (1.43%)

08-Apr-21

192.60 8.75 (4.76%)

09-Apr-21

184.75 -7.85 (-4.08%)

12-Apr-21

171.40 -13.35 (-7.23%)

DELIVERY AVERAGES
3-Day 58.66%
5-Day 63.97%
8-Day 62.88%
55.17
2.22 1.48 172.29
Kaushalya Infra
Add to

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
  • Kaushalya Infra closes below 200-Day Moving Average of 1.61 today.
1.51 1.52 1.51 1.52 1.58 -0.06 -3.80
AVERAGE VOLUME
5-Day 6262.20
10-Day 4193.00
30-Day 15467.33
11287
1.75 1.85 1.77 1.56 - 0.13

06-Apr-21

1.60 -0.06 (-3.61%)

07-Apr-21

1.68 0.08 (5%)

08-Apr-21

1.66 -0.02 (-1.19%)

09-Apr-21

1.58 -0.08 (-4.82%)

12-Apr-21

1.52 -0.06 (-3.8%)

DELIVERY AVERAGES
3-Day 91.24%
5-Day 88.13%
8-Day 84.76%
66.03
0.02 0.02 1.51
KNR Construct
Add to

ACTIONS

  • KNR Construct closes below 30-Day,50-Day Moving Average today.
205.00 207.80 195.65 199.50 213.05 -13.55 -6.36
AVERAGE VOLUME
5-Day 47825.60
10-Day 45063.80
30-Day 53007.13
108572
209.05 210.65 165.91 152.19 23.95 3.46

06-Apr-21

211.25 3 (1.44%)

07-Apr-21

215.40 4.15 (1.96%)

08-Apr-21

218.15 2.75 (1.28%)

09-Apr-21

213.05 -5.1 (-2.34%)

12-Apr-21

199.50 -13.55 (-6.36%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 43.44%
8-Day 39.55%
44.40
2.56 1.70 201.46
Madhucon Proj
Add to

ACTIONS

  • Only Sellers in Madhucon Proj on NSE
5.15 5.30 4.95 4.95 5.15 -0.20 -3.88
AVERAGE VOLUME
5-Day 2140.40
10-Day 3938.80
30-Day 19472.60
3218
5.98 5.68 4.41 3.85 - 0.06

06-Apr-21

5.00 0 (0%)

07-Apr-21

5.05 0.05 (1%)

08-Apr-21

5.05 0 (0%)

09-Apr-21

5.15 0.1 (1.98%)

12-Apr-21

4.95 -0.2 (-3.88%)

DELIVERY AVERAGES
3-Day 83.39%
5-Day 82.35%
8-Day 83.20%
81.45
0.05 0.05 5.02
Man Industries
Add to

ACTIONS

  • Man Industries closes above 30-Day Moving Average of 79.76 today.
  • Man Industries closes above 30-Day Moving Average of 79.43 today.
84.00 84.55 77.35 81.00 81.50 -0.50 -0.61
AVERAGE VOLUME
5-Day 19826.40
10-Day 24610.50
30-Day 45489.70
60685
79.95 78.44 74.35 68.86 5.27 0.62

06-Apr-21

78.85 -0.3 (-0.38%)

07-Apr-21

78.75 -0.1 (-0.13%)

08-Apr-21

79.55 0.8 (1.02%)

09-Apr-21

81.50 1.95 (2.45%)

12-Apr-21

79.85 -1.65 (-2.02%)

DELIVERY AVERAGES
3-Day 53.22%
5-Day 52.29%
8-Day 43.10%
62.09
0.98 0.65 81.37
Man Infra
Add to

ACTIONS

  • Man Infra closes below 50-Day Moving Average of 39.04 today.
  • Man Infra closes below 30-Day Moving Average of 40.51 today.
38.05 39.50 37.45 38.00 40.35 -2.35 -5.82
AVERAGE VOLUME
5-Day 44953.80
10-Day 69488.80
30-Day 213147.60
119335
40.56 39.04 32.45 29.67 12.3 1.09

06-Apr-21

41.60 1.3 (3.23%)

07-Apr-21

40.90 -0.7 (-1.68%)

08-Apr-21

41.05 0.15 (0.37%)

09-Apr-21

40.35 -0.7 (-1.71%)

12-Apr-21

37.80 -2.55 (-6.32%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 44.82%
8-Day 36.64%
37.02
0.48 0.32 38.25
MBL Infra
Add to

ACTIONS

  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
  • MBL Infra closes above 50-Day Moving Average of 20.67 today.
20.20 20.20 17.50 17.65 18.65 -1.00 -5.36
AVERAGE VOLUME
5-Day 16400.00
10-Day 18991.40
30-Day 40278.07
28679
20.75 20.63 14.85 12.91 0.38 0.17

06-Apr-21

19.45 -0.35 (-1.77%)

07-Apr-21

18.95 -0.5 (-2.57%)

08-Apr-21

18.30 -0.65 (-3.43%)

09-Apr-21

18.65 0.35 (1.91%)

12-Apr-21

17.60 -1.05 (-5.63%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 58.03%
8-Day 57.43%
45.85
0.21 0.17 17.83
Mukund Engg
Add to

ACTIONS

  • Only Buyers in Mukund Engg on NSE
19.15 20.25 18.35 18.35 19.30 -0.95 -4.92
AVERAGE VOLUME
5-Day 20386.20
10-Day 16572.50
30-Day 10804.77
9694
15.42 14.23 11.85 11.05 - -1.58

06-Apr-21

19.50 0.9 (4.84%)

07-Apr-21

18.60 -0.9 (-4.62%)

08-Apr-21

18.40 -0.2 (-1.08%)

09-Apr-21

19.30 0.9 (4.89%)

12-Apr-21

18.50 -0.8 (-4.15%)

DELIVERY AVERAGES
3-Day 92.37%
5-Day 90.47%
8-Day 89.16%
98.58
0.20 0.18 19.29
NCC
Add to

ACTIONS

  • NCC closes above 50-Day Moving Average of 81.05 today.
  • NCC closes above 50-Day Moving Average of 81.05 today.
78.60 78.60 72.20 73.80 79.45 -5.65 -7.11
AVERAGE VOLUME
5-Day 846784.00
10-Day 767199.00
30-Day 722929.10
1224652
83.94 83.33 57.23 51.01 17.57 0.88

06-Apr-21

78.45 0.1 (0.13%)

07-Apr-21

79.00 0.55 (0.7%)

08-Apr-21

80.75 1.75 (2.22%)

09-Apr-21

79.45 -1.3 (-1.61%)

12-Apr-21

73.80 -5.65 (-7.11%)

DELIVERY AVERAGES
3-Day 23.11%
5-Day 27.78%
8-Day 31.82%
25.31
0.95 0.64 73.84
Noida Toll
Add to

ACTIONS

  • Noida Toll closes below 30-Day Moving Average of 6.89 today.
  • Only Sellers in Noida Toll on NSE
6.95 6.95 6.53 6.53 6.87 -0.34 -4.95
AVERAGE VOLUME
5-Day 17980.60
10-Day 103763.30
30-Day 90295.80
6727
6.91 6.52 5.90 5.32 - 0.34

06-Apr-21

7.03 0.33 (4.93%)

07-Apr-21

7.20 0.17 (2.42%)

08-Apr-21

7.06 -0.14 (-1.94%)

09-Apr-21

6.87 -0.19 (-2.69%)

12-Apr-21

6.57 -0.3 (-4.37%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 75.87%
8-Day 77.28%
79.71
0.07 0.07 6.59
Patel Eng
Add to

ACTIONS

  • Patel Eng closes below 150-Day Moving Average of 13.03 today.
12.02 12.46 11.25 11.58 12.52 -0.94 -7.51
AVERAGE VOLUME
5-Day 32903.60
10-Day 53431.00
30-Day 60191.03
63821
13.00 13.29 12.85 13.24 - 0.21

06-Apr-21

12.17 -0.13 (-1.06%)

07-Apr-21

12.49 0.32 (2.63%)

08-Apr-21

12.59 0.1 (0.8%)

09-Apr-21

12.52 -0.07 (-0.56%)

12-Apr-21

11.60 -0.92 (-7.35%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 60.73%
8-Day 63.34%
56.88
0.15 0.10 11.70
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 50-Day Moving Average of 253.58 today.
  • PNC Infratech closes below 30-Day Moving Average of 257.31 today.
253.50 253.50 237.50 239.30 255.10 -15.80 -6.19
AVERAGE VOLUME
5-Day 73599.00
10-Day 59128.40
30-Day 80804.63
48229
256.51 253.62 198.69 185.82 19.89 2.41

06-Apr-21

256.95 0.4 (0.16%)

07-Apr-21

251.65 -5.3 (-2.06%)

08-Apr-21

258.70 7.05 (2.8%)

09-Apr-21

255.10 -3.6 (-1.39%)

12-Apr-21

239.30 -15.8 (-6.19%)

DELIVERY AVERAGES
3-Day 42.47%
5-Day 42.26%
8-Day 55.25%
38.60
3.06 2.04 243.95
Punj Lloyd
Add to

ACTIONS

  • Only Buyers in Punj Lloyd on BSE
  • Only Buyers in Punj Lloyd on BSE
1.27 1.28 1.27 1.28 1.22 0.06 4.92
AVERAGE VOLUME
5-Day 724237.80
10-Day 701365.70
30-Day 393400.33
17574
1.74 1.79 1.77 1.81 - 0.26

06-Apr-21

1.29 -0.06 (-4.44%)

07-Apr-21

1.23 -0.06 (-4.65%)

08-Apr-21

1.17 -0.06 (-4.88%)

09-Apr-21

1.22 0.05 (4.27%)

12-Apr-21

1.28 0.06 (4.92%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.01 0.01 1.27
Rail Vikas
Add to

ACTIONS

  • Rail Vikas Dividend||Interim Dividend 11.40%||Announcement date: Mar 22, 2021||Record date: Apr 09, 2021||Ex-Div: Apr 08, 2021
28.25 28.35 26.95 27.05 29.10 -2.05 -7.04
AVERAGE VOLUME
5-Day 1451698.40
10-Day 1739517.20
30-Day 2556387.33
2461557
30.37 30.50 24.94 23.77 7.1 1.25

06-Apr-21

30.00 0.5 (1.69%)

07-Apr-21

30.30 0.3 (1%)

08-Apr-21

29.45 -0.85 (-2.81%)

09-Apr-21

29.10 -0.35 (-1.19%)

12-Apr-21

27.05 -2.05 (-7.04%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 38.00%
8-Day 31.25%
34.81
0.35 0.23 27.49
Ramky Infra
Add to

ACTIONS

  • Only Sellers in Ramky Infra on NSE
67.25 68.30 67.10 67.10 70.60 -3.50 -4.96
AVERAGE VOLUME
5-Day 6840.00
10-Day 11409.00
30-Day 24298.00
5310
81.00 70.61 48.39 45.15 - 0.91

06-Apr-21

74.50 1.25 (1.71%)

07-Apr-21

72.15 -2.35 (-3.15%)

08-Apr-21

71.95 -0.2 (-0.28%)

09-Apr-21

70.60 -1.35 (-1.88%)

12-Apr-21

67.10 -3.5 (-4.96%)

DELIVERY AVERAGES
3-Day 64.62%
5-Day 71.00%
8-Day 68.15%
67.46
0.74 0.67 67.34
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes below 150-Day,200-Day Moving Average today.
382.00 382.00 349.00 363.00 384.85 -21.85 -5.68
AVERAGE VOLUME
5-Day 16265.40
10-Day 16051.90
30-Day 30141.67
25815
389.38 389.24 388.92 396.34 74.54 1.63

06-Apr-21

369.65 6 (1.65%)

07-Apr-21

377.75 8.1 (2.19%)

08-Apr-21

387.55 9.8 (2.59%)

09-Apr-21

384.85 -2.7 (-0.7%)

12-Apr-21

356.65 -28.2 (-7.33%)

DELIVERY AVERAGES
3-Day 24.64%
5-Day 26.01%
8-Day 26.56%
27.11
4.62 3.08 365.37
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 150-Day,200-Day Moving Average today.
  • RPP Infra Proj closes above 150-Day,200-Day Moving Average today.
58.10 60.05 55.00 56.15 60.55 -4.40 -7.27
AVERAGE VOLUME
5-Day 1240.60
10-Day 4022.70
30-Day 11395.70
4260
66.09 66.91 57.71 58.16 8.69 0.56

06-Apr-21

60.10 -0.35 (-0.58%)

07-Apr-21

61.85 1.75 (2.91%)

08-Apr-21

60.25 -1.6 (-2.59%)

09-Apr-21

60.55 0.3 (0.5%)

12-Apr-21

55.30 -5.25 (-8.67%)

DELIVERY AVERAGES
3-Day 60.15%
5-Day 55.71%
8-Day 52.47%
57.29
0.73 0.48 56.99
Sadbhav Engg
Add to

ACTIONS

  • Sadbhav Engg closes above 50-Day Moving Average of 67.79 today.
62.00 63.40 57.50 58.85 64.05 -5.20 -8.12
AVERAGE VOLUME
5-Day 34102.20
10-Day 45382.60
30-Day 94096.47
72829
68.14 68.57 59.59 56.97 490.42 0.48

06-Apr-21

62.60 -0.45 (-0.71%)

07-Apr-21

63.20 0.6 (0.96%)

08-Apr-21

64.30 1.1 (1.74%)

09-Apr-21

64.05 -0.25 (-0.39%)

12-Apr-21

58.30 -5.75 (-8.98%)

DELIVERY AVERAGES
3-Day 43.46%
5-Day 44.17%
8-Day 55.54%
45.50
0.77 0.51 59.79
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes below 50-Day Moving Average of 21.77 today.
20.10 20.10 19.00 19.10 20.75 -1.65 -7.95
AVERAGE VOLUME
5-Day 14987.40
10-Day 22454.60
30-Day 82560.57
8313
21.76 21.89 19.51 18.95 1.67 0.38

06-Apr-21

19.95 -0.05 (-0.25%)

07-Apr-21

20.10 0.15 (0.75%)

08-Apr-21

20.30 0.2 (1%)

09-Apr-21

20.75 0.45 (2.22%)

12-Apr-21

19.15 -1.6 (-7.71%)

DELIVERY AVERAGES
3-Day 77.67%
5-Day 69.05%
8-Day 69.35%
65.17
0.25 0.17 19.34
Setubandhan Inf
Add to

ACTIONS

  • Only Sellers in Setubandhan Inf on BSE
  • Only Sellers in Setubandhan Inf on NSE
0.78 0.78 0.75 0.75 0.78 -0.03 -3.85
AVERAGE VOLUME
5-Day 19886.60
10-Day 12119.60
30-Day 23439.23
562
0.80 0.84 0.86 0.90 - 0.11

06-Apr-21

0.76 -0.03 (-3.8%)

07-Apr-21

0.75 -0.01 (-1.32%)

08-Apr-21

0.75 0 (0%)

09-Apr-21

0.78 0.03 (4%)

12-Apr-21

0.75 -0.03 (-3.85%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 89.31%
8-Day 88.47%
70.81
0.01 0.01 0.77
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes above 150-Day,200-Day Moving Average today.
4.05 4.09 3.89 3.89 4.05 -0.16 -3.95
AVERAGE VOLUME
5-Day 29561.60
10-Day 54533.10
30-Day 88057.97
28825
4.32 4.51 4.25 4.21 - 0.32

06-Apr-21

4.01 -0.02 (-0.5%)

07-Apr-21

4.03 0.02 (0.5%)

08-Apr-21

4.04 0.01 (0.25%)

09-Apr-21

4.05 0.01 (0.25%)

12-Apr-21

3.89 -0.16 (-3.95%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 61.48%
8-Day 70.01%
76.57
0.05 0.03 3.93
Shristi Infra
Add to

ACTIONS

  • Shristi Infra AGM on Dec 24, 2020||Announcement date: Dec 01, 2020
65.95 65.95 65.95 65.95 65.95 0.00 0.00
AVERAGE VOLUME
5-Day 248.00
10-Day 170.60
30-Day 185.17
76
61.57 65.38 57.00 65.23 - 0.43

06-Apr-21

58.40 2.75 (4.94%)

07-Apr-21

60.00 1.6 (2.74%)

08-Apr-21

63.00 3 (5%)

09-Apr-21

65.95 2.95 (4.68%)

12-Apr-21

65.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.69 0.63 65.95
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
31.20 33.45 30.50 30.70 33.85 -3.15 -9.31
AVERAGE VOLUME
5-Day 23256.00
10-Day 37814.50
30-Day 40072.00
56106
34.00 35.45 34.58 34.12 - 0.1

06-Apr-21

30.90 -0.1 (-0.32%)

07-Apr-21

32.15 1.25 (4.05%)

08-Apr-21

33.15 1 (3.11%)

09-Apr-21

33.85 0.7 (2.11%)

12-Apr-21

30.60 -3.25 (-9.6%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 60.63%
8-Day 63.37%
61.13
0.37 0.31 31.54
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
145.00 145.00 135.95 136.90 149.15 -12.25 -8.21
AVERAGE VOLUME
5-Day 9557.20
10-Day 12403.70
30-Day 24717.70
10336
165.18 155.74 109.52 96.89 88.9 1.9

06-Apr-21

148.45 7.2 (5.1%)

07-Apr-21

154.20 5.75 (3.87%)

08-Apr-21

153.25 -0.95 (-0.62%)

09-Apr-21

149.15 -4.1 (-2.68%)

12-Apr-21

136.50 -12.65 (-8.48%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 43.38%
8-Day 46.74%
45.04
1.64 1.34 138.14
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 50-Day Moving Average of 12.59 today.
  • SPML Infra closes above its 30-Day,50-Day,150-Day Moving Average today.
11.00 11.00 9.37 10.31 11.71 -1.40 -11.96
AVERAGE VOLUME
5-Day 29892.40
10-Day 17316.50
30-Day 8782.80
48057
11.50 12.53 11.30 10.78 - 0.1

06-Apr-21

10.01 0.39 (4.05%)

07-Apr-21

10.74 0.73 (7.29%)

08-Apr-21

12.84 2.1 (19.55%)

09-Apr-21

11.71 -1.13 (-8.8%)

12-Apr-21

10.05 -1.66 (-14.18%)

DELIVERY AVERAGES
3-Day 48.92%
5-Day 51.33%
8-Day 55.20%
52.30
0.14 0.09 9.98
Supreme Infra
Add to

ACTIONS

  • Only Sellers in Supreme Infra on BSE
14.73 14.73 14.00 14.00 14.73 -0.73 -4.96
AVERAGE VOLUME
5-Day 21556.20
10-Day 17264.00
30-Day 9923.53
1063
13.35 11.93 10.82 10.73 - -0.02

15-Mar-21

13.81 -0.19 (-1.36%)

22-Mar-21

14.50 0.69 (5%)

30-Mar-21

14.25 -0.25 (-1.72%)

05-Apr-21

14.73 0.48 (3.37%)

12-Apr-21

14.00 -0.73 (-4.96%)

DELIVERY AVERAGES
3-Day 98.31%
5-Day 98.79%
8-Day 99.10%
97.23
0.15 0.14 14.03
Tantia Const
Add to

ACTIONS

  • Only Buyers in Tantia Const on NSE
  • Only Buyers in Tantia Const on BSE
4.27 4.27 3.90 4.27 4.07 0.20 4.91
AVERAGE VOLUME
5-Day 6043.60
10-Day 4973.00
30-Day 3011.60
43172
2.48 2.28 1.69 1.65 0.06 0.08

06-Apr-21

3.53 0.16 (4.75%)

07-Apr-21

3.70 0.17 (4.82%)

08-Apr-21

3.88 0.18 (4.86%)

09-Apr-21

4.07 0.19 (4.9%)

12-Apr-21

4.27 0.2 (4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.04 4.22
Tarmat
Add to

ACTIONS

  • Tarmat closes below 30-Day Moving Average of 49.47 today.
  • Tarmat closes below 30-Day Moving Average of 49.66 today.
50.95 50.95 45.45 46.00 49.95 -3.95 -7.91
AVERAGE VOLUME
5-Day 3399.00
10-Day 3673.50
30-Day 5542.87
2174
49.48 50.78 45.94 42.76 7.27 1.09

06-Apr-21

48.50 1.45 (3.08%)

07-Apr-21

50.70 2.2 (4.54%)

08-Apr-21

50.45 -0.25 (-0.49%)

09-Apr-21

49.95 -0.5 (-0.99%)

12-Apr-21

46.00 -3.95 (-7.91%)

DELIVERY AVERAGES
3-Day 64.21%
5-Day 61.98%
8-Day 61.54%
86.89
0.60 0.40 46.39
Technofab Engg
Add to

ACTIONS

  • Only Sellers in Technofab Engg on NSE
7.56 7.57 7.56 7.57 7.57 0.00 0.00
AVERAGE VOLUME
5-Day 349.40
10-Day 1903.20
30-Day 3180.33
200
9.95 9.71 9.46 8.51 - 1.4

01-Mar-21

8.81 -0.46 (-4.96%)

08-Mar-21

8.37 -0.44 (-4.99%)

15-Mar-21

7.96 -0.41 (-4.9%)

22-Mar-21

7.57 -0.39 (-4.9%)

12-Apr-21

7.57 0 (0%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 83.08%
8-Day 80.89%
73.06
0.08 0.07 7.56
Unity Infraproj
Add to

ACTIONS

  • Only Sellers in Unity Infraproj on BSE
  • Only Buyers in Unity Infraproj on BSE
0.80 0.80 0.80 0.80 0.78 0.02 2.56
AVERAGE VOLUME
5-Day 974.20
10-Day 3131.80
30-Day 5036.37
8500
0.88 0.94 1.09 0.92 -0 -0

31-Mar-21

0.76 -0.04 (-5%)

06-Apr-21

0.77 0.01 (1.32%)

07-Apr-21

0.75 -0.02 (-2.6%)

08-Apr-21

0.78 0.03 (4%)

12-Apr-21

0.80 0.02 (2.56%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.01 0.01 0.80
VKJ Infra
Add to

ACTIONS

  • Only Buyers in VKJ Infra on BSE
0.26 0.26 0.25 0.26 0.25 0.01 4.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
384254
0.20 0.20 0.20 0.24 0 0.24

15-Mar-21

0.22 0.01 (4.76%)

22-Mar-21

0.23 0.01 (4.55%)

30-Mar-21

0.24 0.01 (4.35%)

05-Apr-21

0.25 0.01 (4.17%)

12-Apr-21

0.26 0.01 (4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.00 0.00 0.25
Sections