You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advait Infratec
Add to

ACTIONS

  • Advait Infratec closes below 30-Day Moving Average of 51.51 today.
51.00 51.95 51.00 51.55 51.05 0.50 0.98
AVERAGE VOLUME
5-Day 1502.40
10-Day 1508.60
30-Day 1452.70
6000
51.88 51.71 0.00 0.00 0 1.04

15-Feb-21

52.50 -0.5 (-0.94%)

16-Feb-21

52.50 0 (0%)

22-Feb-21

51.00 -1.5 (-2.86%)

23-Feb-21

51.05 0.05 (0.1%)

26-Feb-21

51.55 0.5 (0.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.33
0.61 0.41 51.35
ARSS Infra
Add to

ACTIONS

  • ARSS Infra closes below 50-Day Moving Average of 24.45 today.
22.40 23.00 22.00 22.75 23.00 -0.25 -1.09
AVERAGE VOLUME
5-Day 1727.80
10-Day 4951.50
30-Day 6572.77
1163
24.09 24.82 17.61 16.63 - 1.32

22-Feb-21

22.55 -0.7 (-3.01%)

23-Feb-21

22.55 0 (0%)

24-Feb-21

22.50 -0.05 (-0.22%)

25-Feb-21

23.00 0.5 (2.22%)

26-Feb-21

22.75 -0.25 (-1.09%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 63.56%
8-Day 62.72%
63.62
0.25 0.21 22.53
Ashoka Buildcon
Add to

ACTIONS

  • Buy Ashoka Buildcon; target of Rs 160: Prabhudas Lilladher
106.15 114.50 106.15 112.80 113.40 -0.60 -0.53
AVERAGE VOLUME
5-Day 163298.60
10-Day 160090.80
30-Day 201090.43
402386
102.85 98.64 78.83 73.52 7.48 1.22

22-Feb-21

107.45 -3.35 (-3.02%)

23-Feb-21

109.75 2.3 (2.14%)

24-Feb-21

113.95 4.2 (3.83%)

25-Feb-21

113.40 -0.55 (-0.48%)

26-Feb-21

112.80 -0.6 (-0.53%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 41.78%
8-Day 40.13%
41.12
1.36 0.91 110.85
Atlanta
Add to

ACTIONS

  • Atlanta closes below 30-Day Moving Average of 8.27 today.
  • Atlanta closes below 30-Day Moving Average of 8.31 today.
8.19 8.26 8.14 8.17 8.31 -0.14 -1.68
AVERAGE VOLUME
5-Day 5959.20
10-Day 4960.60
30-Day 5156.70
2909
8.27 8.54 7.94 8.02 - 0.14

22-Feb-21

8.41 0.27 (3.32%)

23-Feb-21

8.53 0.12 (1.43%)

24-Feb-21

8.40 -0.13 (-1.52%)

25-Feb-21

8.31 -0.09 (-1.07%)

26-Feb-21

8.17 -0.14 (-1.68%)

DELIVERY AVERAGES
3-Day 81.53%
5-Day 83.18%
8-Day 75.99%
86.49
0.09 0.08 8.18
Brahma Infra
Add to

ACTIONS

  • Only Sellers in Brahma Infra on BSE
14.65 16.05 14.60 14.65 15.30 -0.65 -4.25
AVERAGE VOLUME
5-Day 2777.40
10-Day 2071.90
30-Day 2647.40
2550
16.29 17.10 13.80 14.99 - 0.31

22-Feb-21

15.95 0.4 (2.57%)

23-Feb-21

15.90 -0.05 (-0.31%)

24-Feb-21

15.90 0 (0%)

25-Feb-21

15.30 -0.6 (-3.77%)

26-Feb-21

14.65 -0.65 (-4.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.16 0.15 14.94
C & C Construct
Add to

ACTIONS

  • Only Sellers in C & C Construct on NSE
5.72 5.72 5.18 5.49 5.45 0.04 0.73
AVERAGE VOLUME
5-Day 10142.20
10-Day 6711.50
30-Day 6513.23
18525
6.20 6.43 4.02 3.78 0.66 0.1

22-Feb-21

5.60 -0.1 (-1.75%)

23-Feb-21

5.32 -0.28 (-5%)

24-Feb-21

5.58 0.26 (4.89%)

25-Feb-21

5.45 -0.13 (-2.33%)

26-Feb-21

5.49 0.04 (0.73%)

DELIVERY AVERAGES
3-Day 65.68%
5-Day 64.37%
8-Day 64.64%
97.09
0.06 0.05 5.30
CCCL
Add to

ACTIONS

  • Only Sellers in CCCL on NSE
  • Only Sellers in CCCL on NSE
0.38 0.38 0.37 0.37 0.38 -0.01 -2.63
AVERAGE VOLUME
5-Day 3842.20
10-Day 6608.70
30-Day 14339.40
2000
0.36 0.33 0.76 1.10 - -0.05

19-Feb-21

0.38 -0.02 (-5%)

22-Feb-21

0.39 0.01 (2.63%)

24-Feb-21

0.40 0.01 (2.56%)

25-Feb-21

0.38 -0.02 (-5%)

26-Feb-21

0.37 -0.01 (-2.63%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 95.22%
8-Day 0.00%
100
0.00 0.00 0.37
Conart Engineer
Add to

ACTIONS

  • Conart Engineer AGM on Sep 25, 2020||Announcement date: Jun 29, 2020
27.00 28.55 25.65 27.65 26.05 1.60 6.14
AVERAGE VOLUME
5-Day 1901.00
10-Day 2900.80
30-Day 4399.67
5388
28.19 29.22 24.17 23.01 10.28 0.42

22-Feb-21

26.35 0.15 (0.57%)

23-Feb-21

26.50 0.15 (0.57%)

24-Feb-21

26.00 -0.5 (-1.89%)

25-Feb-21

26.05 0.05 (0.19%)

26-Feb-21

27.65 1.6 (6.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.21
0.31 0.21 27.26
Coromandel Engg
Add to

ACTIONS

  • Only Buyers in Coromandel Engg on BSE
30.40 30.50 29.00 29.25 30.20 -0.95 -3.15
AVERAGE VOLUME
5-Day 10145.80
10-Day 14612.30
30-Day 11581.93
15115
28.45 27.35 23.99 22.85 - 1462.5

22-Feb-21

31.35 0.35 (1.13%)

23-Feb-21

31.00 -0.35 (-1.12%)

24-Feb-21

31.75 0.75 (2.42%)

25-Feb-21

30.20 -1.55 (-4.88%)

26-Feb-21

29.25 -0.95 (-3.15%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71
0.32 0.29 30.05
Gammon Infra
Add to

ACTIONS

  • Gammon Infra closes above 30-Day,50-Day Moving Average today.
  • Gammon Infra closes above 150-Day Moving Average of 0.71 today.
0.79 0.80 0.75 0.78 0.77 0.01 1.30
AVERAGE VOLUME
5-Day 20872453.60
10-Day 10802086.60
30-Day 4193016.83
9284249
0.77 0.79 0.71 0.70 - 0.09

22-Feb-21

0.70 0 (0%)

23-Feb-21

0.71 0.01 (1.43%)

24-Feb-21

0.75 0.04 (5.63%)

25-Feb-21

0.77 0.02 (2.67%)

26-Feb-21

0.79 0.02 (2.6%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 76.66%
8-Day 70.88%
74.36
0.01 0.01 0.76
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 30-Day Moving Average of 43.70 today.
40.55 41.30 39.80 40.70 41.40 -0.70 -1.69
AVERAGE VOLUME
5-Day 113914.00
10-Day 76907.20
30-Day 122735.17
40548
42.71 41.91 28.32 25.22 - 0.81

22-Feb-21

38.75 -1.95 (-4.79%)

23-Feb-21

42.05 3.3 (8.52%)

24-Feb-21

41.65 -0.4 (-0.95%)

25-Feb-21

41.40 -0.25 (-0.6%)

26-Feb-21

40.40 -1 (-2.42%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 62.80%
8-Day 67.09%
57.29
0.46 0.37 40.39
GPT Infra
Add to

ACTIONS

  • GPT Infra closes below 50-Day Moving Average of 42.70 today.
  • GPT Infra closes above 50-Day Moving Average of 42.38 today.
42.35 42.70 41.50 42.00 42.90 -0.90 -2.10
AVERAGE VOLUME
5-Day 3818.80
10-Day 5856.60
30-Day 7167.80
3995
43.31 42.67 34.43 31.58 7.33 0.62

22-Feb-21

41.20 -0.85 (-2.02%)

23-Feb-21

41.50 0.3 (0.73%)

24-Feb-21

42.90 1.4 (3.37%)

25-Feb-21

42.90 0 (0%)

26-Feb-21

42.05 -0.85 (-1.98%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 57.56%
8-Day 61.07%
56.82
0.51 0.34 41.98
Hind Constr
Add to

ACTIONS

  • Hind Constr closes below 30-Day Moving Average of 8.33 today.
  • Hind Constr closes above 30-Day Moving Average of 8.37 today.
8.20 8.36 8.20 8.27 8.36 -0.09 -1.08
AVERAGE VOLUME
5-Day 541682.00
10-Day 482843.30
30-Day 637859.87
494321
8.34 8.58 6.71 6.39 - 1.06

22-Feb-21

8.11 -0.15 (-1.82%)

23-Feb-21

8.14 0.03 (0.37%)

24-Feb-21

8.46 0.32 (3.93%)

25-Feb-21

8.36 -0.1 (-1.18%)

26-Feb-21

8.27 -0.09 (-1.08%)

DELIVERY AVERAGES
3-Day 63.43%
5-Day 60.63%
8-Day 60.92%
61.44
0.09 0.08 8.27
ILandFS Engg
Add to

ACTIONS

  • Only Sellers in ILandFS Engg on NSE
3.59 3.59 3.32 3.42 3.46 -0.04 -1.16
AVERAGE VOLUME
5-Day 5889.20
10-Day 9920.80
30-Day 11644.60
1526
3.79 4.02 3.92 3.79 - -0.02

22-Feb-21

3.43 0.1 (3%)

23-Feb-21

3.35 -0.08 (-2.33%)

24-Feb-21

3.44 0.09 (2.69%)

25-Feb-21

3.46 0.02 (0.58%)

26-Feb-21

3.42 -0.04 (-1.16%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12
0.04 0.03 3.41
ITD Cementation
Add to

ACTIONS

  • ITD Cementation closes above 30-Day Moving Average of 68.94 today.
  • Buy ITD Cementation; target of Rs 106: HDFC Securities
77.10 79.70 75.75 77.20 79.75 -2.55 -3.20
AVERAGE VOLUME
5-Day 208218.80
10-Day 170331.80
30-Day 113421.77
140530
70.32 68.17 57.00 54.02 - 1.26

22-Feb-21

72.65 -1.7 (-2.29%)

23-Feb-21

76.35 3.7 (5.09%)

24-Feb-21

78.70 2.35 (3.08%)

25-Feb-21

79.75 1.05 (1.33%)

26-Feb-21

77.20 -2.55 (-3.2%)

DELIVERY AVERAGES
3-Day 51.66%
5-Day 48.14%
8-Day 46.34%
46.11
0.96 0.64 77.46
J Kumar Infra
Add to

ACTIONS

  • Buy J. Kumar Infraprojects; target of Rs 220: HDFC Securities
201.00 201.00 186.30 190.25 197.20 -6.95 -3.52
AVERAGE VOLUME
5-Day 27213.80
10-Day 53476.10
30-Day 44896.97
20859
172.95 158.60 126.59 117.67 23.12 0.79

22-Feb-21

198.45 -4.85 (-2.39%)

23-Feb-21

197.70 -0.75 (-0.38%)

24-Feb-21

199.50 1.8 (0.91%)

25-Feb-21

197.20 -2.3 (-1.15%)

26-Feb-21

190.25 -6.95 (-3.52%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 43.37%
8-Day 47.60%
47.23
2.37 1.58 193.96
Kaushalya Infra
Add to

ACTIONS

  • Only Sellers in Kaushalya Infra on NSE
  • Kaushalya Infra closes below 50-Day Moving Average of 1.86 today.
1.81 1.85 1.72 1.75 1.81 -0.06 -3.31
AVERAGE VOLUME
5-Day 8787.40
10-Day 8911.30
30-Day 14307.13
20804
1.95 1.89 1.69 1.37 - 0.15

22-Feb-21

1.86 -0.09 (-4.62%)

23-Feb-21

1.91 0.05 (2.69%)

24-Feb-21

1.90 -0.01 (-0.52%)

25-Feb-21

1.81 -0.09 (-4.74%)

26-Feb-21

1.82 0.01 (0.55%)

DELIVERY AVERAGES
3-Day 95.49%
5-Day 97.47%
8-Day 86.28%
98.90
0.02 0.02 1.77
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 259: Geojit
205.00 209.90 205.00 206.80 208.65 -1.85 -0.89
AVERAGE VOLUME
5-Day 77138.60
10-Day 69807.70
30-Day 99172.50
32844
204.46 189.88 148.45 137.20 24.83 3.58

22-Feb-21

205.25 -8.4 (-3.93%)

23-Feb-21

209.20 3.95 (1.92%)

24-Feb-21

207.80 -1.4 (-0.67%)

25-Feb-21

208.65 0.85 (0.41%)

26-Feb-21

206.80 -1.85 (-0.89%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 41.00%
8-Day 41.45%
49.56
2.50 1.67 207.16
Madhucon Proj
Add to

ACTIONS

  • Only Buyers in Madhucon Proj on NSE
  • Only Buyers in Madhucon Proj on NSE
6.79 6.86 6.54 6.86 6.54 0.32 4.89
AVERAGE VOLUME
5-Day 47137.80
10-Day 25721.80
30-Day 15379.20
60203
5.29 5.42 3.77 3.34 - 0.08

22-Feb-21

5.50 0.42 (8.27%)

23-Feb-21

5.45 -0.05 (-0.91%)

24-Feb-21

5.95 0.5 (9.17%)

25-Feb-21

6.54 0.59 (9.92%)

26-Feb-21

6.86 0.32 (4.89%)

DELIVERY AVERAGES
3-Day 91.84%
5-Day 84.88%
8-Day 82.31%
92.17
0.07 0.06 6.82
Man Industries
Add to

ACTIONS

  • Man Industries closes below 50-Day Moving Average of 80.11 today.
74.65 76.05 73.05 73.80 76.95 -3.15 -4.09
AVERAGE VOLUME
5-Day 30131.00
10-Day 31320.10
30-Day 39620.80
19991
77.85 79.28 69.89 63.54 4.8 0.57

22-Feb-21

71.95 -0.05 (-0.07%)

23-Feb-21

72.40 0.45 (0.63%)

24-Feb-21

73.75 1.35 (1.86%)

25-Feb-21

76.95 3.2 (4.34%)

26-Feb-21

74.10 -2.85 (-3.7%)

DELIVERY AVERAGES
3-Day 56.38%
5-Day 58.20%
8-Day 59.12%
54.94
0.92 0.62 74.18
Man Infra
Add to

ACTIONS

  • Man Infra closes below 30-Day,50-Day Moving Average today.
  • Man Infra closes above 30-Day Moving Average of 36.31 today.
36.20 36.25 35.20 35.20 36.35 -1.15 -3.16
AVERAGE VOLUME
5-Day 104831.20
10-Day 100402.90
30-Day 99032.73
73628
36.28 35.38 29.22 26.52 11.39 1.01

22-Feb-21

36.20 -0.05 (-0.14%)

23-Feb-21

35.60 -0.6 (-1.66%)

24-Feb-21

36.00 0.4 (1.12%)

25-Feb-21

36.35 0.35 (0.97%)

26-Feb-21

35.40 -0.95 (-2.61%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 49.99%
8-Day 50.23%
52.46
0.44 0.29 35.54
MBL Infra
Add to

ACTIONS

  • Only Sellers in MBL Infra on NSE
20.20 21.10 20.15 20.90 20.75 0.15 0.72
AVERAGE VOLUME
5-Day 21762.60
10-Day 69332.40
30-Day 47335.97
15825
20.25 20.08 12.38 10.76 0.45 0.2

22-Feb-21

21.00 -0.05 (-0.24%)

23-Feb-21

21.15 0.15 (0.71%)

24-Feb-21

21.00 -0.15 (-0.71%)

25-Feb-21

20.75 -0.25 (-1.19%)

26-Feb-21

20.75 0 (0%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 58.91%
8-Day 63.09%
60.31
0.22 0.20 20.52
Mukund Engg
Add to

ACTIONS

  • Mukund Engg closes above 30-Day,50-Day Moving Average today.
13.34 13.34 12.60 12.90 12.98 -0.08 -0.62
AVERAGE VOLUME
5-Day 2924.20
10-Day 5680.80
30-Day 3039.90
4173
12.58 12.93 10.58 9.88 - -1.11

22-Feb-21

13.21 -0.21 (-1.56%)

23-Feb-21

13.76 0.55 (4.16%)

24-Feb-21

13.30 -0.46 (-3.34%)

25-Feb-21

12.98 -0.32 (-2.41%)

26-Feb-21

12.90 -0.08 (-0.62%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 78.95%
8-Day 76.88%
76.37
0.14 0.12 12.96
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 120: Geojit
90.30 91.20 88.00 89.05 91.05 -2.00 -2.20
AVERAGE VOLUME
5-Day 475911.40
10-Day 865970.50
30-Day 1351576.70
262527
76.80 69.82 47.79 43.12 21.2 1.06

22-Feb-21

87.70 -1.2 (-1.35%)

23-Feb-21

88.65 0.95 (1.08%)

24-Feb-21

89.40 0.75 (0.85%)

25-Feb-21

91.05 1.65 (1.85%)

26-Feb-21

89.05 -2 (-2.2%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 36.96%
8-Day 40.80%
40.57
1.00 0.82 89.41
Noida Toll
Add to

ACTIONS

  • Noida Toll closes above 50-Day Moving Average of 6.23 today.
  • Noida Toll closes above 30-Day Moving Average of 6.02 today.
5.99 6.40 5.99 6.40 6.19 0.21 3.39
AVERAGE VOLUME
5-Day 29477.80
10-Day 25545.10
30-Day 20232.87
50610
6.05 6.23 5.25 4.84 - 0.34

22-Feb-21

6.19 0.29 (4.92%)

23-Feb-21

6.14 -0.05 (-0.81%)

24-Feb-21

6.13 -0.01 (-0.16%)

25-Feb-21

6.19 0.06 (0.98%)

26-Feb-21

6.29 0.1 (1.62%)

DELIVERY AVERAGES
3-Day 86.97%
5-Day 85.49%
8-Day 84.45%
89.02
0.07 0.06 6.19
Patel Eng
Add to

ACTIONS

  • Patel Eng closes above 30-Day Moving Average of 13.60 today.
13.76 14.01 13.71 13.86 13.76 0.10 0.73
AVERAGE VOLUME
5-Day 50518.60
10-Day 56184.00
30-Day 89452.57
44021
13.59 14.05 13.04 13.25 - 0.25

22-Feb-21

13.34 -0.32 (-2.34%)

23-Feb-21

13.42 0.08 (0.6%)

24-Feb-21

13.52 0.1 (0.75%)

25-Feb-21

13.76 0.24 (1.78%)

26-Feb-21

13.83 0.07 (0.51%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 61.07%
8-Day 63.64%
72.19
0.17 0.11 13.82
PNC Infratech
Add to

ACTIONS

  • Buy PNC Infratech; target of Rs 311: Anand Rathi
258.85 273.50 242.55 269.30 265.85 3.45 1.30
AVERAGE VOLUME
5-Day 69355.80
10-Day 59138.50
30-Day 117753.10
111088
234.22 212.00 178.89 166.55 22.39 2.71

22-Feb-21

256.05 -6.55 (-2.49%)

23-Feb-21

263.45 7.4 (2.89%)

24-Feb-21

265.20 1.75 (0.66%)

25-Feb-21

265.85 0.65 (0.25%)

26-Feb-21

269.30 3.45 (1.3%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 59.81%
8-Day 59.30%
56.72
3.19 2.13 260.65
Punj Lloyd
Add to

ACTIONS

  • Punj Lloyd closes above 30-Day Moving Average of 1.94 today.
  • Only Buyers in Punj Lloyd on NSE
1.99 2.04 1.91 2.04 2.00 0.04 2.00
AVERAGE VOLUME
5-Day 305303.60
10-Day 279234.40
30-Day 226401.27
215672
1.97 2.12 1.77 1.76 - 0.42

22-Feb-21

1.80 0.07 (4.05%)

23-Feb-21

1.89 0.09 (5%)

24-Feb-21

1.98 0.09 (4.76%)

25-Feb-21

2.00 0.02 (1.01%)

26-Feb-21

2.02 0.02 (1%)

DELIVERY AVERAGES
3-Day 82.13%
5-Day 79.19%
8-Day 71.70%
77.21
0.02 0.02 1.98
Rail Vikas
Add to

ACTIONS

  • Rail Vikas closes above 30-Day Moving Average of 30.61 today.
31.90 32.75 31.20 31.80 32.70 -0.90 -2.75
AVERAGE VOLUME
5-Day 1366778.40
10-Day 963773.20
30-Day 1162402.63
989574
30.62 28.93 23.18 22.07 8.35 1.47

22-Feb-21

29.85 -0.75 (-2.45%)

23-Feb-21

29.70 -0.15 (-0.5%)

24-Feb-21

30.20 0.5 (1.68%)

25-Feb-21

32.70 2.5 (8.28%)

26-Feb-21

31.80 -0.9 (-2.75%)

DELIVERY AVERAGES
3-Day 41.01%
5-Day 42.27%
8-Day 43.95%
38.33
0.39 0.26 31.80
Ramky Infra
Add to

ACTIONS

  • Only Buyers in Ramky Infra on NSE
  • Only Buyers in Ramky Infra on BSE
78.45 78.45 78.45 78.45 74.75 3.70 4.95
AVERAGE VOLUME
5-Day 1622.20
10-Day 7348.10
30-Day 10128.50
1451
54.41 53.08 39.74 38.52 - 1.06

22-Feb-21

64.65 3.05 (4.95%)

23-Feb-21

67.85 3.2 (4.95%)

24-Feb-21

71.20 3.35 (4.94%)

25-Feb-21

74.75 3.55 (4.99%)

26-Feb-21

78.45 3.7 (4.95%)

DELIVERY AVERAGES
3-Day 99.67%
5-Day 89.52%
8-Day 83.93%
98.88
0.78 0.71 78.45
Rel Ind Infra
Add to

ACTIONS

  • Rel Ind Infra closes above 50-Day,150-Day Moving Average today.
  • Rel Ind Infra closes above 30-Day Moving Average of 391.88 today.
405.00 407.60 392.50 395.15 412.30 -17.15 -4.16
AVERAGE VOLUME
5-Day 27316.40
10-Day 33800.40
30-Day 22682.70
25989
391.11 393.99 393.65 384.90 81.14 1.77

22-Feb-21

383.75 -11.85 (-3%)

23-Feb-21

386.10 2.35 (0.61%)

24-Feb-21

392.50 6.4 (1.66%)

25-Feb-21

412.30 19.8 (5.04%)

26-Feb-21

395.15 -17.15 (-4.16%)

DELIVERY AVERAGES
3-Day 35.86%
5-Day 31.43%
8-Day 31.10%
35.41
4.95 3.30 400.02
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes below 30-Day Moving Average of 66.88 today.
  • RPP Infra Proj closes above 30-Day Moving Average of 66.84 today.
67.10 67.10 64.85 65.75 67.00 -1.25 -1.87
AVERAGE VOLUME
5-Day 14750.40
10-Day 12576.40
30-Day 17190.77
4358
66.89 63.77 55.85 56.03 9.73 0.63

22-Feb-21

67.75 -2.3 (-3.28%)

23-Feb-21

67.70 -0.05 (-0.07%)

24-Feb-21

66.30 -1.4 (-2.07%)

25-Feb-21

67.00 0.7 (1.06%)

26-Feb-21

65.55 -1.45 (-2.16%)

DELIVERY AVERAGES
3-Day 36.06%
5-Day 34.89%
8-Day 36.37%
62.25
0.80 0.54 66.04
Sadbhav Engg
Add to

ACTIONS

  • Only Buyers in Sadbhav Engg on NSE
75.60 75.60 72.70 73.45 75.50 -2.05 -2.72
AVERAGE VOLUME
5-Day 66849.80
10-Day 171986.40
30-Day 170706.03
41267
66.76 65.20 56.11 53.56 612.08 0.6

22-Feb-21

72.45 -4.5 (-5.85%)

23-Feb-21

73.25 0.8 (1.1%)

24-Feb-21

74.70 1.45 (1.98%)

25-Feb-21

75.50 0.8 (1.07%)

26-Feb-21

73.45 -2.05 (-2.72%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 44.86%
8-Day 33.46%
48.31
0.91 0.60 73.78
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra closes above 50-Day Moving Average of 20.55 today.
  • Only Buyers in Sadbhav Infra on NSE
22.45 22.90 22.10 22.85 22.85 0.00 0.00
AVERAGE VOLUME
5-Day 53312.80
10-Day 61483.00
30-Day 72477.40
44126
21.31 21.11 18.71 18.15 2 0.46

22-Feb-21

22.85 -1.05 (-4.39%)

23-Feb-21

22.70 -0.15 (-0.66%)

24-Feb-21

22.90 0.2 (0.88%)

25-Feb-21

22.85 -0.05 (-0.22%)

26-Feb-21

22.65 -0.2 (-0.88%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 41.22%
8-Day 36.42%
36.14
0.27 0.18 22.44
Setubandhan Inf
Add to

ACTIONS

  • Only Buyers in Setubandhan Inf on BSE
  • Only Sellers in Setubandhan Inf on BSE
0.78 0.80 0.77 0.77 0.80 -0.03 -3.75
AVERAGE VOLUME
5-Day 45940.60
10-Day 38372.50
30-Day 38759.57
1610
0.93 1.02 0.89 0.89 - 0.12

22-Feb-21

0.83 0 (0%)

23-Feb-21

0.84 0.01 (1.2%)

24-Feb-21

0.80 -0.04 (-4.76%)

25-Feb-21

0.80 0 (0%)

26-Feb-21

0.77 -0.03 (-3.75%)

DELIVERY AVERAGES
3-Day 89.05%
5-Day 89.31%
8-Day 88.47%
70.81
0.01 0.01 0.78
Shelter Infra
Add to
8.20 8.20 8.20 8.20 8.60 -0.40 -4.65
AVERAGE VOLUME
5-Day 511.00
10-Day 487.10
30-Day 382.93
295
10.76 12.10 11.34 11.65 273.33 0.74

15-Feb-21

9.05 0 (0%)

17-Feb-21

9.05 0 (0%)

18-Feb-21

9.05 0 (0%)

25-Feb-21

8.60 -0.45 (-4.97%)

26-Feb-21

8.20 -0.4 (-4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.09 0.08 8.20
Shriram EPC
Add to

ACTIONS

  • Shriram EPC closes below 50-Day Moving Average of 4.77 today.
4.56 4.61 4.45 4.56 4.63 -0.07 -1.51
AVERAGE VOLUME
5-Day 103276.80
10-Day 87744.60
30-Day 91267.93
23979
4.81 4.86 4.16 4.15 - 0.38

22-Feb-21

4.35 -0.13 (-2.9%)

23-Feb-21

4.80 0.45 (10.34%)

24-Feb-21

4.59 -0.21 (-4.38%)

25-Feb-21

4.63 0.04 (0.87%)

26-Feb-21

4.56 -0.07 (-1.51%)

DELIVERY AVERAGES
3-Day 66.90%
5-Day 66.04%
8-Day 69.33%
72.85
0.06 0.04 4.52
Simplex Infra
Add to

ACTIONS

  • Only Buyers in Simplex Infra on NSE
36.80 37.30 36.50 36.70 37.25 -0.55 -1.48
AVERAGE VOLUME
5-Day 29482.80
10-Day 24523.60
30-Day 31744.33
12819
38.13 38.79 34.39 33.28 - 0.12

22-Feb-21

35.30 -1.4 (-3.81%)

23-Feb-21

37.05 1.75 (4.96%)

24-Feb-21

36.90 -0.15 (-0.4%)

25-Feb-21

37.25 0.35 (0.95%)

26-Feb-21

36.70 -0.55 (-1.48%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 69.32%
8-Day 69.75%
80.59
0.39 0.35 36.76
Soril Infra Res
Add to

ACTIONS

  • Only Buyers in Soril Infra Res on NSE
212.30 212.30 185.95 188.20 200.30 -12.10 -6.04
AVERAGE VOLUME
5-Day 85158.00
10-Day 68492.80
30-Day 45024.67
39014
140.50 134.54 89.76 81.33 122.21 2.61

22-Feb-21

177.55 3.9 (2.25%)

23-Feb-21

213.05 35.5 (19.99%)

24-Feb-21

210.00 -3.05 (-1.43%)

25-Feb-21

200.30 -9.7 (-4.62%)

26-Feb-21

188.20 -12.1 (-6.04%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 39.01%
8-Day 39.77%
43.07
2.20 1.80 191.20
SPML Infra
Add to

ACTIONS

  • SPML Infra closes below 50-Day Moving Average of 14.04 today.
13.00 13.15 13.00 13.00 12.90 0.10 0.78
AVERAGE VOLUME
5-Day 2854.40
10-Day 4425.70
30-Day 4481.37
1955
14.27 14.38 10.86 10.20 - 0.12

22-Feb-21

13.57 0.37 (2.8%)

23-Feb-21

13.00 -0.57 (-4.2%)

24-Feb-21

12.91 -0.09 (-0.69%)

25-Feb-21

12.90 -0.01 (-0.08%)

26-Feb-21

13.00 0.1 (0.78%)

DELIVERY AVERAGES
3-Day 90.55%
5-Day 84.44%
8-Day 77.08%
86.32
0.14 0.12 13.07
Tantia Const
Add to
1.80 1.80 1.80 1.80 1.72 0.08 4.65
AVERAGE VOLUME
5-Day 1062.00
10-Day 1613.60
30-Day 3422.33
901
2.03 1.81 1.49 1.51 0.03 0.03

22-Feb-21

1.78 0.08 (4.71%)

23-Feb-21

1.70 -0.08 (-4.49%)

24-Feb-21

1.73 0.03 (1.76%)

25-Feb-21

1.72 -0.01 (-0.58%)

26-Feb-21

1.80 0.08 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.80
Tarmat
Add to

ACTIONS

  • Tarmat closes above 50-Day Moving Average of 52.72 today.
52.65 52.85 50.00 51.30 52.35 -1.05 -2.01
AVERAGE VOLUME
5-Day 4810.00
10-Day 5531.00
30-Day 6049.30
1487
52.94 53.20 43.91 38.93 8.13 1.22

22-Feb-21

52.60 0.8 (1.54%)

23-Feb-21

52.50 -0.1 (-0.19%)

24-Feb-21

52.00 -0.5 (-0.95%)

25-Feb-21

52.35 0.35 (0.67%)

26-Feb-21

50.90 -1.45 (-2.77%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 58.38%
8-Day 58.36%
53.15
0.63 0.42 51.80
Unity Infraproj
Add to

ACTIONS

  • Only Buyers in Unity Infraproj on NSE
  • Only Buyers in Unity Infraproj on NSE
0.95 0.95 0.95 0.95 0.91 0.04 4.40
AVERAGE VOLUME
5-Day 5620.00
10-Day 3815.80
30-Day 6780.17
4100
1.01 1.16 1.04 0.86 - -0

22-Feb-21

0.91 0 (0%)

23-Feb-21

0.95 0.04 (4.4%)

24-Feb-21

0.91 -0.04 (-4.21%)

25-Feb-21

0.91 0 (0%)

26-Feb-21

0.95 0.04 (4.4%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 74.08%
8-Day 81.44%
100
0.01 0.01 0.95
Sections