English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 25 Nov 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Advait Infratec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Advait Infratec on BSE
 617.00 617.00 617.00 617.00 614.35 2.65 0.43
AVERAGE VOLUME
5-Day
10-Day
30-Day
250 		606.40 558.72 318.23 258.67 0 7.59

21-Nov-22

629.00 5.5 (0.88%)

22-Nov-22

637.00 8 (1.27%)

23-Nov-22

613.05 -23.95 (-3.76%)

24-Nov-22

614.35 1.3 (0.21%)

25-Nov-22

617.00 2.65 (0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.45 5.84 617.00
AJR Infra & Tol
Add to
Watchlist | Portfolio
ACTIONS
  • AJR Infra & Tol closes above 30-Day Moving Average of 1.49 today.
 1.44 1.46 1.44 1.46 1.43 0.03 2.10
AVERAGE VOLUME
5-Day 254278.20
10-Day 282670.40
30-Day 331025.03
246017		 1.49 1.57 1.64 1.78 - 0.46

21-Nov-22

1.46 -0.03 (-2.01%)

22-Nov-22

1.45 -0.01 (-0.68%)

23-Nov-22

1.44 -0.01 (-0.69%)

24-Nov-22

1.43 -0.01 (-0.69%)

25-Nov-22

1.46 0.03 (2.1%)
DELIVERY AVERAGES
3-Day 77.69%
5-Day 80.06%
8-Day 76.16%
81.69		 0.02 0.01 1.44
ARSS Infra
Add to
Watchlist | Portfolio
ACTIONS
  • ARSS Infra closes above 30-Day Moving Average of 20.79 today.
 20.30 21.30 20.30 20.40 21.15 -0.75 -3.55
AVERAGE VOLUME
5-Day 2768.40
10-Day 5674.30
30-Day 2906.87
371		 20.89 21.21 22.77 24.56 - -0.37

21-Nov-22

21.50 0.05 (0.23%)

22-Nov-22

21.00 -0.5 (-2.33%)

23-Nov-22

20.70 -0.3 (-1.43%)

24-Nov-22

21.15 0.45 (2.17%)

25-Nov-22

20.40 -0.75 (-3.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34		 0.21 0.19 20.53
Ashoka Buildcon
Add to
Watchlist | Portfolio
ACTIONS
  • Ashoka Buildcon closes above 30-Day Moving Average of 74.12 today.
 73.50 75.25 73.50 74.30 73.75 0.55 0.75
AVERAGE VOLUME
5-Day 71698.20
10-Day 93145.90
30-Day 72060.90
123457		 74.11 76.71 77.88 81.23 - 0.77

21-Nov-22

72.00 -0.4 (-0.55%)

22-Nov-22

72.50 0.5 (0.69%)

23-Nov-22

73.50 1 (1.38%)

24-Nov-22

73.75 0.25 (0.34%)

25-Nov-22

74.30 0.55 (0.75%)
DELIVERY AVERAGES
3-Day 53.32%
5-Day 53.31%
8-Day 53.46%
54.74		 0.89 0.59 74.20
Atlanta
Add to
Watchlist | Portfolio
ACTIONS
  • Atlanta closes above 150-Day Moving Average of 17.67 today.
  • Only Buyers in Atlanta on NSE
 17.50 17.50 17.50 17.50 17.20 0.30 1.74
AVERAGE VOLUME
5-Day 5229.00
10-Day 7514.70
30-Day 70777.43
1470		 21.20 20.02 17.66 18.54 - 0.58

21-Nov-22

16.90 -0.3 (-1.74%)

22-Nov-22

16.60 -0.3 (-1.78%)

23-Nov-22

16.90 0.3 (1.81%)

24-Nov-22

17.20 0.3 (1.78%)

25-Nov-22

17.50 0.3 (1.74%)
DELIVERY AVERAGES
3-Day 30.91%
5-Day 34.79%
8-Day 35.43%
29.29		 0.18 0.17 17.50
Brahma Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Brahma Infra on BSE
 27.75 28.50 27.30 27.55 27.25 0.30 1.10
AVERAGE VOLUME
5-Day 10723.20
10-Day 9299.30
30-Day 14371.83
1158		 27.78 27.82 27.84 28.91 9.24 0.55

21-Nov-22

27.70 -0.1 (-0.36%)

22-Nov-22

27.20 -0.5 (-1.81%)

23-Nov-22

27.70 0.5 (1.84%)

24-Nov-22

27.25 -0.45 (-1.62%)

25-Nov-22

27.55 0.3 (1.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.37		 0.33 0.22 28.13
Conart Engineer
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Conart Engineer closes below 50-Day Moving Average of 35.99 today.
 40.95 42.50 40.00 41.00 41.00 0.00 0.00
AVERAGE VOLUME
5-Day 2888.60
10-Day 6026.60
30-Day 18528.83
4046		 41.76 40.53 37.91 37.64 7.88 0.56

21-Nov-22

40.40 -0.8 (-1.94%)

22-Nov-22

41.05 0.65 (1.61%)

23-Nov-22

40.90 -0.15 (-0.37%)

24-Nov-22

41.00 0.1 (0.24%)

25-Nov-22

40.30 -0.7 (-1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.13		 0.48 0.32 41.03
Coromandel Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Coromandel Engg on BSE
 33.50 33.90 33.00 33.90 34.20 -0.30 -0.88
AVERAGE VOLUME
5-Day 1068.40
10-Day 1383.40
30-Day 3850.20
17802 		34.75 35.04 33.65 33.98 - -7.06

21-Nov-22

32.30 -0.3 (-0.92%)

22-Nov-22

33.50 1.2 (3.72%)

23-Nov-22

33.50 0 (0%)

24-Nov-22

34.20 0.7 (2.09%)

25-Nov-22

33.80 -0.4 (-1.17%)
DELIVERY AVERAGES
3-Day 67.01%
5-Day 77.62%
8-Day 82.82%
76.71		 0.35 0.32 33.14
DMR Hydroengine
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DMR Hydroengine on BSE
 40.80 40.80 40.80 40.80 34.00 6.80 20.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000 		28.93 28.67 0.00 0.00 0 3.01

18-Oct-22

37.00 1 (2.78%)

03-Nov-22

34.00 -3 (-8.11%)

04-Nov-22

37.00 3 (8.82%)

10-Nov-22

34.00 -3 (-8.11%)

25-Nov-22

40.80 6.8 (20%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.12%
100		 0.41 0.27 40.80
G R Infra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy GR Infraprojects; target of Rs 1475: ICICI Direct
 1175.10 1194.90 1172.00 1180.00 1185.05 -5.05 -0.43
AVERAGE VOLUME
5-Day 794.00
10-Day 1765.90
30-Day 1112.07
1196		 1198.42 1221.51 1292.77 1348.02 12.97 2.61

21-Nov-22

1141.95 -16.15 (-1.39%)

22-Nov-22

1149.65 7.7 (0.67%)

23-Nov-22

1164.20 14.55 (1.27%)

24-Nov-22

1185.05 20.85 (1.79%)

25-Nov-22

1182.00 -3.05 (-0.26%)
DELIVERY AVERAGES
3-Day 79.59%
5-Day 74.07%
8-Day 75.25%
82.49		 13.00 10.64 1183.81
Gayatri Project
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gayatri Project on NSE
 9.20 9.35 9.02 9.30 9.30 0.00 0.00
AVERAGE VOLUME
5-Day 219537.60
10-Day 160638.30
30-Day 321421.50
59849		 12.09 11.50 14.64 16.92 - 2.29

21-Nov-22

9.80 -0.51 (-4.95%)

22-Nov-22

9.31 -0.49 (-5%)

23-Nov-22

9.05 -0.26 (-2.79%)

24-Nov-22

9.30 0.25 (2.76%)

25-Nov-22

9.28 -0.02 (-0.22%)
DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.60%
8-Day 65.02%
64.83		 0.10 0.09 9.20
GPT Infra
Add to
Watchlist | Portfolio
ACTIONS
  • GPT Infra closes above 30-Day,50-Day Moving Average today.
 57.65 61.00 57.65 60.45 60.00 0.45 0.75
AVERAGE VOLUME
5-Day 7901.40
10-Day 8294.10
30-Day 18276.97
11338		 62.14 61.97 50.21 47.33 11.65 1.56

21-Nov-22

60.65 -1.8 (-2.88%)

22-Nov-22

57.25 -3.4 (-5.61%)

23-Nov-22

57.40 0.15 (0.26%)

24-Nov-22

60.00 2.6 (4.53%)

25-Nov-22

59.95 -0.05 (-0.08%)
DELIVERY AVERAGES
3-Day 60.60%
5-Day 60.83%
8-Day 61.33%
53.64		 0.72 0.48 59.99
Hind Constr
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Constr Block Deal on NSE||Qty: 514,463||Deal Price: 16.90||Value (cr): 0.87||Time: 09:16am
 17.00 17.13 16.43 16.67 16.92 -0.25 -1.48
AVERAGE VOLUME
5-Day 6204812.20
10-Day 6000198.10
30-Day 3066596.60
2397828		 14.82 14.35 13.64 14.37 11.91 5.38

21-Nov-22

16.98 -0.68 (-3.85%)

22-Nov-22

16.11 -0.87 (-5.12%)

23-Nov-22

16.82 0.71 (4.41%)

24-Nov-22

16.92 0.1 (0.59%)

25-Nov-22

16.67 -0.25 (-1.48%)
DELIVERY AVERAGES
3-Day 42.38%
5-Day 41.45%
8-Day 41.39%
45.57		 0.20 0.13 16.79
ILandFS Engg
Add to
Watchlist | Portfolio
ACTIONS
  • ILandFS Engg closes above 150-Day Moving Average of 14.18 today.
 13.70 14.70 13.70 14.21 14.39 -0.18 -1.25
AVERAGE VOLUME
5-Day 20389.20
10-Day 14684.30
30-Day 15444.80
35025		 14.41 15.37 14.21 14.38 - -0.06

21-Nov-22

13.63 -0.68 (-4.75%)

22-Nov-22

14.10 0.47 (3.45%)

23-Nov-22

14.10 0 (0%)

24-Nov-22

14.39 0.29 (2.06%)

25-Nov-22

14.21 -0.18 (-1.25%)
DELIVERY AVERAGES
3-Day 30.85%
5-Day 36.11%
8-Day 43.27%
52.12		 0.15 0.14 14.48
ITD Cementation
Add to
Watchlist | Portfolio
ACTIONS
  • ITD Cementation closes above 50-Day Moving Average of 116.45 today.
 117.30 119.60 116.95 118.65 117.00 1.65 1.41
AVERAGE VOLUME
5-Day 67843.00
10-Day 104956.20
30-Day 142015.73
28920		 119.05 116.59 89.42 84.13 23.73 1.8

21-Nov-22

113.90 1.15 (1.02%)

22-Nov-22

117.50 3.6 (3.16%)

23-Nov-22

116.80 -0.7 (-0.6%)

24-Nov-22

117.00 0.2 (0.17%)

25-Nov-22

118.10 1.1 (0.94%)
DELIVERY AVERAGES
3-Day 50.35%
5-Day 49.64%
8-Day 52.54%
47.15		 1.42 0.95 118.29
J Kumar Infra
Add to
Watchlist | Portfolio
ACTIONS
  • J Kumar Infra closes above 150-Day Moving Average of 275.57 today.
 274.30 282.65 273.60 278.95 276.15 2.80 1.01
AVERAGE VOLUME
5-Day 15721.20
10-Day 20440.40
30-Day 29777.23
11581		 261.57 271.66 276.01 250.52 8.05 1.01

21-Nov-22

284.00 1.25 (0.44%)

22-Nov-22

279.50 -4.5 (-1.58%)

23-Nov-22

275.15 -4.35 (-1.56%)

24-Nov-22

276.15 1 (0.36%)

25-Nov-22

276.20 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 49.42%
5-Day 44.43%
8-Day 40.32%
54.82		 3.31 2.21 278.68
Jayant Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jayant Infratec on BSE
 421.15 423.00 421.15 421.15 443.30 -22.15 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000 		537.95 488.77 0.00 0.00 0 7.32

21-Nov-22

517.00 -27.2 (-5%)

22-Nov-22

491.15 -25.85 (-5%)

23-Nov-22

466.60 -24.55 (-5%)

24-Nov-22

443.30 -23.3 (-4.99%)

25-Nov-22

421.15 -22.15 (-5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.16%
100		 4.65 4.21 421.44
Kaushalya Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Kaushalya Infra closes above 30-Day,50-Day Moving Average today.
 4.60 4.66 4.59 4.66 4.65 0.01 0.22
AVERAGE VOLUME
5-Day 5389.80
10-Day 6724.30
30-Day 6643.67
1035		 4.53 4.55 4.18 4.16 19.42 0.4

21-Nov-22

4.45 0 (0%)

22-Nov-22

4.37 -0.08 (-1.8%)

23-Nov-22

4.34 -0.03 (-0.69%)

24-Nov-22

4.65 0.31 (7.14%)

25-Nov-22

4.64 -0.01 (-0.22%)
DELIVERY AVERAGES
3-Day 63.42%
5-Day 64.75%
8-Day 70.10%
67.64		 0.06 0.04 4.63
KNR Construct
Add to
Watchlist | Portfolio
ACTIONS
  • KNR Construct closes above 150-Day Moving Average of 243.89 today.
 245.15 252.80 245.15 251.10 245.65 5.45 2.22
AVERAGE VOLUME
5-Day 15282.40
10-Day 20953.50
30-Day 18176.63
8744		 229.92 232.05 243.72 256.56 16.74 3.15

21-Nov-22

239.05 -8.5 (-3.43%)

22-Nov-22

238.45 -0.6 (-0.25%)

23-Nov-22

240.00 1.55 (0.65%)

24-Nov-22

245.65 5.65 (2.35%)

25-Nov-22

251.10 5.45 (2.22%)
DELIVERY AVERAGES
3-Day 52.68%
5-Day 41.36%
8-Day 48.25%
39.86		 3.01 2.01 250.71
Madhucon Proj
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Madhucon Proj on BSE
 5.30 5.30 5.10 5.29 5.17 0.12 2.32
AVERAGE VOLUME
5-Day 9058.20
10-Day 8155.60
30-Day 10957.60
4247		 5.58 5.74 5.89 6.30 - 0.07

21-Nov-22

5.24 0.04 (0.77%)

22-Nov-22

5.34 0.1 (1.91%)

23-Nov-22

5.33 -0.01 (-0.19%)

24-Nov-22

5.17 -0.16 (-3%)

25-Nov-22

5.12 -0.05 (-0.97%)
DELIVERY AVERAGES
3-Day 67.39%
5-Day 58.69%
8-Day 63.21%
67.50		 0.05 0.05 5.14
Man Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Man Industries closes below 200-Day Moving Average of 88.72 today.
 82.55 84.50 82.55 83.70 81.90 1.80 2.20
AVERAGE VOLUME
5-Day 9205.20
10-Day 12361.70
30-Day 7845.00
3653		 87.69 89.76 86.56 87.64 8.09 0.54

21-Nov-22

79.85 0.15 (0.19%)

22-Nov-22

78.55 -1.3 (-1.63%)

23-Nov-22

80.20 1.65 (2.1%)

24-Nov-22

81.90 1.7 (2.12%)

25-Nov-22

83.80 1.9 (2.32%)
DELIVERY AVERAGES
3-Day 58.14%
5-Day 60.06%
8-Day 61.14%
60.21		 1.01 0.67 83.37
Man Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Man Infra Dividend||Interim Dividend 45.00%||Announcement date: Nov 10, 2022||Record date: Nov 22, 2022||Ex-Div: Nov 21, 2022
 77.50 78.75 77.00 77.15 76.50 0.65 0.85
AVERAGE VOLUME
5-Day 39201.20
10-Day 37525.60
30-Day 31400.57
51186		 81.27 85.15 87.32 92.66 20.74 3.08

21-Nov-22

79.20 -0.4 (-0.5%)

22-Nov-22

76.85 -2.35 (-2.97%)

23-Nov-22

76.35 -0.5 (-0.65%)

24-Nov-22

76.50 0.15 (0.2%)

25-Nov-22

77.20 0.7 (0.92%)
DELIVERY AVERAGES
3-Day 68.98%
5-Day 66.73%
8-Day 65.48%
58.24		 0.93 0.62 77.95
MBL Infra
Add to
Watchlist | Portfolio
ACTIONS
  • MBL Infra closes above 200-Day Moving Average of 22.23 today.
  • MBL Infra closes above 50-Day,150-Day Moving Average today.
 22.40 23.15 22.00 22.35 22.50 -0.15 -0.67
AVERAGE VOLUME
5-Day 43106.40
10-Day 24118.70
30-Day 14986.53
58177		 19.97 20.12 20.10 22.17 7.23 0.19

21-Nov-22

20.20 -0.55 (-2.65%)

22-Nov-22

20.10 -0.1 (-0.5%)

23-Nov-22

21.20 1.1 (5.47%)

24-Nov-22

22.50 1.3 (6.13%)

25-Nov-22

22.35 -0.15 (-0.67%)
DELIVERY AVERAGES
3-Day 54.30%
5-Day 47.80%
8-Day 48.99%
59.98		 0.27 0.18 22.37
NCC
Add to
Watchlist | Portfolio
ACTIONS
  • NCC closes above 30-Day,50-Day Moving Average today.
 80.95 81.55 80.55 81.10 80.40 0.70 0.87
AVERAGE VOLUME
5-Day 438453.20
10-Day 683019.50
30-Day 371009.23
493879		 74.23 73.06 66.23 65.87 8.84 0.88

21-Nov-22

78.10 1.2 (1.56%)

22-Nov-22

77.75 -0.35 (-0.45%)

23-Nov-22

78.65 0.9 (1.16%)

24-Nov-22

80.40 1.75 (2.23%)

25-Nov-22

81.10 0.7 (0.87%)
DELIVERY AVERAGES
3-Day 40.06%
5-Day 41.01%
8-Day 41.34%
34.08		 0.97 0.65 81.09
Noida Toll
Add to
Watchlist | Portfolio
ACTIONS
  • Noida Toll closes above 30-Day Moving Average of 7.96 today.
 8.00 8.17 7.93 8.07 7.88 0.19 2.41
AVERAGE VOLUME
5-Day 6326.80
10-Day 5936.00
30-Day 11772.17
17115 		7.94 8.06 7.64 7.74 - 0.55

21-Nov-22

7.86 0.01 (0.13%)

22-Nov-22

7.80 -0.06 (-0.76%)

23-Nov-22

7.84 0.04 (0.51%)

24-Nov-22

7.88 0.04 (0.51%)

25-Nov-22

8.07 0.19 (2.41%)
DELIVERY AVERAGES
3-Day 84.89%
5-Day 79.97%
8-Day 85.69%
78.11		 0.10 0.06 8.11
Patel Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Patel Eng closes above 30-Day Moving Average of 21.98 today.
  • Only Buyers in Patel Eng on NSE
 21.95 21.95 21.45 21.65 21.50 0.15 0.70
AVERAGE VOLUME
5-Day 91834.00
10-Day 277303.40
30-Day 188136.53
150348		 21.79 22.25 23.58 24.29 12.23 0.44

21-Nov-22

21.70 -0.2 (-0.91%)

22-Nov-22

21.50 -0.2 (-0.92%)

23-Nov-22

21.40 -0.1 (-0.47%)

24-Nov-22

21.50 0.1 (0.47%)

25-Nov-22

21.65 0.15 (0.7%)
DELIVERY AVERAGES
3-Day 64.76%
5-Day 67.98%
8-Day 70.35%
74.14		 0.23 0.21 21.54
PNC Infratech
Add to
Watchlist | Portfolio
ACTIONS
  • PNC Infratech closes above 50-Day Moving Average of 266.45 today.
 276.20 276.20 268.90 270.30 272.10 -1.80 -0.66
AVERAGE VOLUME
5-Day 12781.80
10-Day 15423.10
30-Day 15705.87
10426		 262.58 265.19 256.57 257.29 13.42 2.08

21-Nov-22

264.80 -5.45 (-2.02%)

22-Nov-22

267.30 2.5 (0.94%)

23-Nov-22

276.20 8.9 (3.33%)

24-Nov-22

272.10 -4.1 (-1.48%)

25-Nov-22

270.95 -1.15 (-0.42%)
DELIVERY AVERAGES
3-Day 49.21%
5-Day 45.17%
8-Day 39.02%
49.04		 3.25 2.17 271.47
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rail Vikas on NSE
  • Rail Vikas Block Deal on NSE||Qty: 193,908||Deal Price: 66.55||Value (cr): 1.29||Time: 09:16am
 67.70 73.80 67.70 73.00 67.10 5.90 8.79
AVERAGE VOLUME
5-Day 2863697.60
10-Day 4562978.70
30-Day 2830305.47
3484973		 48.51 43.11 35.48 34.95 12.31 2.7

21-Nov-22

61.75 -1.45 (-2.29%)

22-Nov-22

57.95 -3.8 (-6.15%)

23-Nov-22

63.70 5.75 (9.92%)

24-Nov-22

67.10 3.4 (5.34%)

25-Nov-22

73.00 5.9 (8.79%)
DELIVERY AVERAGES
3-Day 20.34%
5-Day 19.42%
8-Day 19.45%
15.41		 0.80 0.66 70.92
Ramky Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Ramky Infra closes above 30-Day Moving Average of 209.40 today.
 259.60 269.60 259.60 267.00 267.00 0.00 0.00
AVERAGE VOLUME
5-Day 16051.40
10-Day 21660.70
30-Day 24299.23
12167		 261.42 239.63 193.01 192.67 12.64 2.69

21-Nov-22

270.55 -5.45 (-1.97%)

22-Nov-22

270.70 0.15 (0.06%)

23-Nov-22

269.00 -1.7 (-0.63%)

24-Nov-22

267.00 -2 (-0.74%)

25-Nov-22

264.60 -2.4 (-0.9%)
DELIVERY AVERAGES
3-Day 57.22%
5-Day 50.94%
8-Day 47.18%
57.52		 3.18 2.12 265.28
Rel Ind Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Rel Ind Infra closes above 150-Day Moving Average of 1022.11 today.
 1008.95 1039.00 1005.80 1026.90 1004.30 22.60 2.25
AVERAGE VOLUME
5-Day 15232.20
10-Day 32716.50
30-Day 38125.43
16014		 1080.17 1102.62 1021.92 964.81 227.19 3.89

21-Nov-22

994.10 -11.8 (-1.17%)

22-Nov-22

999.95 5.85 (0.59%)

23-Nov-22

1011.95 12 (1.2%)

24-Nov-22

1004.30 -7.65 (-0.76%)

25-Nov-22

1023.40 19.1 (1.9%)
DELIVERY AVERAGES
3-Day 16.17%
5-Day 18.99%
8-Day 18.80%
22.64		 12.28 8.19 1025.52
RPP Infra Proj
Add to
Watchlist | Portfolio
ACTIONS
  • RPP Infra Proj closes above 30-Day,50-Day Moving Average today.
 37.25 37.70 37.00 37.05 37.25 -0.20 -0.54
AVERAGE VOLUME
5-Day 3592.00
10-Day 6138.70
30-Day 4744.23
13073 		36.07 37.12 38.14 41.02 29.88 0.45

21-Nov-22

35.65 0.25 (0.71%)

22-Nov-22

35.45 -0.2 (-0.56%)

23-Nov-22

37.20 1.75 (4.94%)

24-Nov-22

37.25 0.05 (0.13%)

25-Nov-22

37.25 0 (0%)
DELIVERY AVERAGES
3-Day 57.39%
5-Day 59.78%
8-Day 62.22%
57.06		 0.45 0.30 37.28
Sadbhav Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Sadbhav Engg closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Sadbhav Engg on NSE
 13.60 14.00 13.25 13.37 13.83 -0.46 -3.33
AVERAGE VOLUME
5-Day 715834.20
10-Day 396009.80
30-Day 186640.37
224111		 12.38 13.06 17.65 21.31 - 0.16

21-Nov-22

11.03 -0.2 (-1.78%)

22-Nov-22

13.23 2.2 (19.95%)

23-Nov-22

14.87 1.64 (12.4%)

24-Nov-22

13.83 -1.04 (-6.99%)

25-Nov-22

13.37 -0.46 (-3.33%)
DELIVERY AVERAGES
3-Day 40.62%
5-Day 41.44%
8-Day 43.68%
43.21		 0.16 0.11 13.58
Sadbhav Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sadbhav Infra on NSE
 5.62 6.00 5.60 5.66 5.90 -0.24 -4.07
AVERAGE VOLUME
5-Day 140005.20
10-Day 154514.50
30-Day 79580.67
78940		 6.13 6.39 7.67 8.58 - 0.13

21-Nov-22

5.47 0 (0%)

22-Nov-22

5.59 0.12 (2.19%)

23-Nov-22

6.14 0.55 (9.84%)

24-Nov-22

5.90 -0.24 (-3.91%)

25-Nov-22

5.66 -0.24 (-4.07%)
DELIVERY AVERAGES
3-Day 66.16%
5-Day 65.87%
8-Day 66.40%
64.60		 0.06 0.05 5.70
SEPC
Add to
Watchlist | Portfolio
ACTIONS
  • SEPC closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 7.98 8.14 7.98 8.05 7.97 0.08 1.00
AVERAGE VOLUME
5-Day 48515.80
10-Day 53464.10
30-Day 66021.57
50879		 8.12 8.31 8.38 8.38 - 0.97

21-Nov-22

7.94 -0.08 (-1%)

22-Nov-22

7.83 -0.11 (-1.39%)

23-Nov-22

8.00 0.17 (2.17%)

24-Nov-22

7.97 -0.03 (-0.38%)

25-Nov-22

8.06 0.09 (1.13%)
DELIVERY AVERAGES
3-Day 68.17%
5-Day 73.14%
8-Day 74.03%
71.93		 0.10 0.06 8.04
Setubandhan Inf
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Setubandhan Inf on BSE
 1.80 1.92 1.78 1.84 1.87 -0.03 -1.60
AVERAGE VOLUME
5-Day 82075.60
10-Day 105975.30
30-Day 139884.37
62962		 2.02 1.95 2.26 2.43 - 0.48

21-Nov-22

1.93 -0.07 (-3.5%)

22-Nov-22

2.02 0.09 (4.66%)

23-Nov-22

1.95 -0.07 (-3.47%)

24-Nov-22

1.87 -0.08 (-4.1%)

25-Nov-22

1.84 -0.03 (-1.6%)
DELIVERY AVERAGES
3-Day 82.45%
5-Day 83.58%
8-Day 81.21%
88.45		 0.02 0.02 1.81
Shelter Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Shelter Infra AGM on Aug 25, 2021||Announcement date: Jul 15, 2021
 15.20 15.25 15.20 15.20 15.99 -0.79 -4.94
AVERAGE VOLUME
5-Day 65.80
10-Day 125.70
30-Day 231.67
1466 		15.03 14.63 16.48 15.79 - 1.27

21-Nov-22

17.41 0.78 (4.69%)

22-Nov-22

16.54 -0.87 (-5%)

23-Nov-22

15.72 -0.82 (-4.96%)

24-Nov-22

15.99 0.27 (1.72%)

25-Nov-22

15.20 -0.79 (-4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.16 0.14 15.22
Shristi Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Shristi Infra has hit 52wk low of Rs 23.10 on BSE
 25.00 27.85 25.00 26.90 25.50 1.40 5.49
AVERAGE VOLUME
5-Day 346.80
10-Day 554.90
30-Day 807.63
942 		26.56 26.58 34.06 39.72 - 1.14

21-Nov-22

27.00 1.3 (5.06%)

22-Nov-22

26.80 -0.2 (-0.74%)

23-Nov-22

27.00 0.2 (0.75%)

24-Nov-22

25.50 -1.5 (-5.56%)

25-Nov-22

26.90 1.4 (5.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.78		 0.32 0.22 26.20
Simplex Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Simplex Infra closes above 50-Day Moving Average of 57.92 today.
  • Simplex Infra closes above 30-Day Moving Average of 55.66 today.
 56.55 59.40 56.35 58.20 56.90 1.30 2.28
AVERAGE VOLUME
5-Day 1773.80
10-Day 1766.20
30-Day 3218.17
5319 		55.69 58.02 64.84 60.38 - 0.43

21-Nov-22

54.60 -1.25 (-2.24%)

22-Nov-22

54.80 0.2 (0.37%)

23-Nov-22

54.95 0.15 (0.27%)

24-Nov-22

56.90 1.95 (3.55%)

25-Nov-22

58.70 1.8 (3.16%)
DELIVERY AVERAGES
3-Day 74.83%
5-Day 71.78%
8-Day 70.51%
80.52		 0.65 0.53 58.33
SPML Infra
Add to
Watchlist | Portfolio
ACTIONS
  • SPML Infra closes above 30-Day Moving Average of 30.38 today.
  • Only Buyers in SPML Infra on NSE
 29.80 31.25 29.80 31.25 29.80 1.45 4.87
AVERAGE VOLUME
5-Day 17592.40
10-Day 16255.90
30-Day 12326.57
73094 		30.40 32.18 39.49 44.02 72.67 0.48

21-Nov-22

25.80 0.85 (3.41%)

22-Nov-22

27.05 1.25 (4.84%)

23-Nov-22

28.40 1.35 (4.99%)

24-Nov-22

29.80 1.4 (4.93%)

25-Nov-22

31.25 1.45 (4.87%)
DELIVERY AVERAGES
3-Day 94.60%
5-Day 69.07%
8-Day 65.83%
100		 0.33 0.30 31.00
Supreme Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Supreme Infra on NSE
 22.60 22.70 21.50 22.10 22.60 -0.50 -2.21
AVERAGE VOLUME
5-Day 1046.40
10-Day 2337.60
30-Day 3532.97
1062		 24.19 25.50 19.61 19.06 - -0.02

21-Nov-22

21.80 -1.1 (-4.8%)

22-Nov-22

21.60 -0.2 (-0.92%)

23-Nov-22

21.55 -0.05 (-0.23%)

24-Nov-22

22.60 1.05 (4.87%)

25-Nov-22

22.20 -0.4 (-1.77%)
DELIVERY AVERAGES
3-Day 99.89%
5-Day 88.86%
8-Day 85.66%
100		 0.23 0.21 21.59
Tantia Const
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Tantia Const closes above its 30-Day,150-Day,200-Day Moving Average today.
 12.50 12.69 12.31 12.69 12.45 0.24 1.93
AVERAGE VOLUME
5-Day 3972.00
10-Day 4494.70
30-Day 4564.70
636		 13.28 13.91 13.32 13.81 0 0.15

21-Nov-22

13.07 -0.5 (-3.68%)

22-Nov-22

12.48 -0.59 (-4.51%)

23-Nov-22

12.26 -0.22 (-1.76%)

24-Nov-22

12.45 0.19 (1.55%)

25-Nov-22

12.69 0.24 (1.93%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.13 0.12 12.45
Tarmat
Add to
Watchlist | Portfolio
ACTIONS
  • Tarmat closes below 30-Day Moving Average of 52.29 today.
 51.00 51.00 49.50 49.85 49.95 -0.10 -0.20
AVERAGE VOLUME
5-Day 1395.60
10-Day 1296.80
30-Day 1543.33
2622		 51.14 52.76 53.50 55.59 19.47 1.07

21-Nov-22

47.50 -1.75 (-3.55%)

22-Nov-22

49.55 2.05 (4.32%)

23-Nov-22

49.80 0.25 (0.5%)

24-Nov-22

49.95 0.15 (0.3%)

25-Nov-22

49.85 -0.1 (-0.2%)
DELIVERY AVERAGES
3-Day 54.24%
5-Day 56.90%
8-Day 54.08%
66.31		 0.60 0.40 50.34
Vaghani Techno
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Vaghani Techno AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
 7.51 7.51 7.51 7.51 7.90 -0.39 -4.94
AVERAGE VOLUME
5-Day 460.40
10-Day 410.40
30-Day 467.43
500		 8.29 8.38 8.55 8.66 125.17 0.54

07-Nov-22

8.32 -0.43 (-4.91%)

16-Nov-22

7.92 -0.4 (-4.81%)

21-Nov-22

8.31 0.39 (4.92%)

22-Nov-22

7.90 -0.41 (-4.93%)

25-Nov-22

7.51 -0.39 (-4.94%)
DELIVERY AVERAGES
3-Day 82.24%
5-Day 89.97%
8-Day 92.74%
74.18		 0.08 0.07 7.51

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.