Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 13:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autoline Ind
Add to

ACTIONS

  • Autoline Ind has hit 52wk low of Rs 20.80 on BSE
23.30 24.40 23.00 23.85 24.05 -0.20 -0.83
AVERAGE VOLUME
5-Day 3599.80
10-Day 3313.10
30-Day 3889.63
2189
27.76 31.71 40.96 45.05 - 0.71

07-Nov-19

24.50 -0.05 (-0.2%)

08-Nov-19

22.75 -1.75 (-7.14%)

11-Nov-19

23.75 1 (4.4%)

13-Nov-19

24.40 0.65 (2.74%)

14-Nov-19

24.05 -0.35 (-1.43%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 78.18%
8-Day 70.94%
71.35
0.26 0.22 23.70
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 200-Day Moving Average of 215.06 today.
  • Jay BharatMarut closes below 200-Day Moving Average of 215.40 today.
231.50 235.00 223.50 225.30 222.15 3.15 1.42
AVERAGE VOLUME
5-Day 20307.80
10-Day 22975.40
30-Day 26434.70
19099
199.89 188.07 201.32 215.02 14.54 1.21

07-Nov-19

213.60 -4.2 (-1.93%)

08-Nov-19

211.55 -2.05 (-0.96%)

11-Nov-19

216.25 4.7 (2.22%)

13-Nov-19

214.10 -2.15 (-0.99%)

14-Nov-19

222.15 8.05 (3.76%)

DELIVERY AVERAGES
3-Day 13.16%
5-Day 14.16%
8-Day 16.87%
14.55
2.67 1.78 230.78
Omax Autos
Add to

ACTIONS

  • Only Buyers in Omax Autos on NSE
47.00 50.00 47.00 47.90 47.10 0.80 1.70
AVERAGE VOLUME
5-Day 3037.00
10-Day 4380.60
30-Day 3503.13
3135
43.54 42.28 53.17 61.00 2.32 0.45

07-Nov-19

48.80 -0.05 (-0.1%)

08-Nov-19

45.95 -2.85 (-5.84%)

11-Nov-19

46.40 0.45 (0.98%)

13-Nov-19

44.35 -2.05 (-4.42%)

14-Nov-19

47.10 2.75 (6.2%)

DELIVERY AVERAGES
3-Day 60.31%
5-Day 58.54%
8-Day 57.74%
64.16
0.52 0.42 48.83
Rasandik Engg
Add to

ACTIONS

  • Rasandik Engg AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
51.10 53.95 50.75 50.75 53.40 -2.65 -4.96
AVERAGE VOLUME
5-Day 582.60
10-Day 937.30
30-Day 743.93
302
55.48 61.24 78.84 89.42 11.13 0.28

07-Nov-19

58.40 2.65 (4.75%)

08-Nov-19

58.00 -0.4 (-0.68%)

11-Nov-19

55.10 -2.9 (-5%)

13-Nov-19

52.35 -2.75 (-4.99%)

14-Nov-19

53.40 1.05 (2.01%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 70.31%
8-Day 80.69%
66.48
0.56 0.51 50.76
Sections
Follow us on
Available On