App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 15 Nov 13:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autoline Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Autoline Ind has hit 52wk low of Rs 20.80 on BSE
 23.30 24.40 23.00 23.85 24.05 -0.20 -0.83
AVERAGE VOLUME
5-Day 3599.80
10-Day 3313.10
30-Day 3889.63
2189		 27.76 31.71 40.96 45.05 - 0.71

07-Nov-19

24.50 -0.05 (-0.2%)

08-Nov-19

22.75 -1.75 (-7.14%)

11-Nov-19

23.75 1 (4.4%)

13-Nov-19

24.40 0.65 (2.74%)

14-Nov-19

24.05 -0.35 (-1.43%)
DELIVERY AVERAGES
3-Day 79.32%
5-Day 78.18%
8-Day 70.94%
71.35		 0.26 0.22 23.70
Jay BharatMarut
Add to
Watchlist | Portfolio

ACTIONS

  • Jay BharatMarut closes above 200-Day Moving Average of 215.06 today.
  • Jay BharatMarut closes below 200-Day Moving Average of 215.40 today.
 231.50 235.00 223.50 225.30 222.15 3.15 1.42
AVERAGE VOLUME
5-Day 20307.80
10-Day 22975.40
30-Day 26434.70
19099		 199.89 188.07 201.32 215.02 14.54 1.21

07-Nov-19

213.60 -4.2 (-1.93%)

08-Nov-19

211.55 -2.05 (-0.96%)

11-Nov-19

216.25 4.7 (2.22%)

13-Nov-19

214.10 -2.15 (-0.99%)

14-Nov-19

222.15 8.05 (3.76%)
DELIVERY AVERAGES
3-Day 13.16%
5-Day 14.16%
8-Day 16.87%
14.55		 2.67 1.78 230.78
Omax Autos
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Omax Autos on NSE
 47.00 50.00 47.00 47.90 47.10 0.80 1.70
AVERAGE VOLUME
5-Day 3037.00
10-Day 4380.60
30-Day 3503.13
3135		 43.54 42.28 53.17 61.00 2.32 0.45

07-Nov-19

48.80 -0.05 (-0.1%)

08-Nov-19

45.95 -2.85 (-5.84%)

11-Nov-19

46.40 0.45 (0.98%)

13-Nov-19

44.35 -2.05 (-4.42%)

14-Nov-19

47.10 2.75 (6.2%)
DELIVERY AVERAGES
3-Day 60.31%
5-Day 58.54%
8-Day 57.74%
64.16		 0.52 0.42 48.83
Rasandik Engg
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Rasandik Engg AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 51.10 53.95 50.75 50.75 53.40 -2.65 -4.96
AVERAGE VOLUME
5-Day 582.60
10-Day 937.30
30-Day 743.93
302		 55.48 61.24 78.84 89.42 11.13 0.28

07-Nov-19

58.40 2.65 (4.75%)

08-Nov-19

58.00 -0.4 (-0.68%)

11-Nov-19

55.10 -2.9 (-5%)

13-Nov-19

52.35 -2.75 (-4.99%)

14-Nov-19

53.40 1.05 (2.01%)
DELIVERY AVERAGES
3-Day 63.86%
5-Day 70.31%
8-Day 80.69%
66.48		 0.56 0.51 50.76

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.