172@29@17@169!~!172@29@0@53!~!|stocks|marketstats|industry-classification|bse|auto-ancillaries-sheet-metals.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Oct 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 30-Day,50-Day Moving Average today.
  • Autoline Ind closes above 30-Day,50-Day Moving Average today.
29.00 30.00 29.00 29.05 29.00 0.05 0.17
AVERAGE VOLUME
5-Day 5037.20
10-Day 13132.30
30-Day 6714.80
3928
29.98 31.51 22.97 23.13 - 3.48

20-Oct-20

28.80 -0.85 (-2.87%)

21-Oct-20

28.70 -0.1 (-0.35%)

22-Oct-20

28.50 -0.2 (-0.7%)

23-Oct-20

29.00 0.5 (1.75%)

26-Oct-20

29.05 0.05 (0.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.88
0.30 0.28 29.19
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above 50-Day Moving Average of 214.59 today.
230.30 230.30 213.00 220.15 230.30 -10.15 -4.41
AVERAGE VOLUME
5-Day 8304.00
10-Day 4787.60
30-Day 4615.53
8781
213.17 215.25 177.28 187.26 - 1.13

20-Oct-20

214.05 -1.7 (-0.79%)

21-Oct-20

213.15 -0.9 (-0.42%)

22-Oct-20

213.40 0.25 (0.12%)

23-Oct-20

230.30 16.9 (7.92%)

26-Oct-20

217.80 -12.5 (-5.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.92
2.76 1.84 223.36
Omax Autos
Add to

ACTIONS

  • Omax Autos closes above 30-Day Moving Average of 40.59 today.
40.20 41.60 39.75 40.70 41.70 -1.00 -2.40
AVERAGE VOLUME
5-Day 3964.40
10-Day 2312.50
30-Day 2187.40
2362
40.24 42.70 33.01 35.07 23.66 0.32

20-Oct-20

39.50 3 (8.22%)

21-Oct-20

39.65 0.15 (0.38%)

22-Oct-20

39.60 -0.05 (-0.13%)

23-Oct-20

41.70 2.1 (5.3%)

26-Oct-20

40.15 -1.55 (-3.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.72
0.50 0.33 40.42
Rasandik Engg
Add to

ACTIONS

  • Only Buyers in Rasandik Engg on BSE
50.10 50.10 50.10 50.10 50.10 0.00 0.00
AVERAGE VOLUME
5-Day 3015.80
10-Day 2849.60
30-Day 1724.13
6399
43.55 42.09 41.93 45.36 - 0.29

20-Oct-20

50.00 2.35 (4.93%)

21-Oct-20

50.05 0.05 (0.1%)

22-Oct-20

50.20 0.15 (0.3%)

23-Oct-20

50.10 -0.1 (-0.2%)

26-Oct-20

50.10 0 (0%)

DELIVERY AVERAGES
3-Day 97.00%
5-Day 97.77%
8-Day 89.38%
100
0.53 0.48 50.10
Sections