Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autoline Ind
Add to
ACTIONS
  • Only Buyers in Autoline Ind on NSE
87.55 87.60 82.75 82.75 85.90 -3.15 -3.67
AVERAGE VOLUME
5-Day 4687.60
10-Day 6542.10
30-Day 12671.43
1852
95.04 99.58 79.13 74.14 14.1 7.74

05-Dec-22

86.85 -0.9 (-1.03%)

06-Dec-22

86.70 -0.15 (-0.17%)

07-Dec-22

86.15 -0.55 (-0.63%)

08-Dec-22

85.90 -0.25 (-0.29%)

09-Dec-22

83.25 -2.65 (-3.08%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 74.23%
8-Day 64.95%
92.11
1.00 0.67 84.80
Jay BharatMarut
Add to
ACTIONS
  • Jay BharatMarut closes below 30-Day,50-Day Moving Average today.
172.45 172.45 170.55 170.55 172.90 -2.35 -1.36
AVERAGE VOLUME
5-Day 1802.80
10-Day 2150.30
30-Day 3478.07
198
176.92 179.30 162.22 160.40 19.6 1.56

05-Dec-22

172.70 2 (1.17%)

06-Dec-22

175.20 2.5 (1.45%)

07-Dec-22

173.45 -1.75 (-1%)

08-Dec-22

172.90 -0.55 (-0.32%)

09-Dec-22

170.55 -2.35 (-1.36%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 68.08%
8-Day 67.44%
63.28
2.05 1.36 171.21
Omax Autos
Add to
ACTIONS
  • Omax Autos closes above 150-Day Moving Average of 58.39 today.
  • Omax Autos closes below 150-Day Moving Average of 58.36 today.
59.50 59.65 56.35 56.60 58.70 -2.10 -3.58
AVERAGE VOLUME
5-Day 10372.40
10-Day 14148.90
30-Day 14351.17
12743
63.48 67.94 58.49 56.26 32.34 0.39

05-Dec-22

59.00 -1.05 (-1.75%)

06-Dec-22

58.65 -0.35 (-0.59%)

07-Dec-22

58.05 -0.6 (-1.02%)

08-Dec-22

58.70 0.65 (1.12%)

09-Dec-22

56.60 -2.1 (-3.58%)

DELIVERY AVERAGES
3-Day 66.39%
5-Day 67.80%
8-Day 59.92%
63.57
0.68 0.45 57.22
Rasandik Engg
Add to
ACTIONS
  • Only Buyers in Rasandik Engg on BSE
95.00 96.00 94.50 96.00 95.00 1.00 1.05
AVERAGE VOLUME
5-Day 1747.00
10-Day 1482.20
30-Day 2113.53
617
94.79 95.32 93.90 103.60 27.99 0.6

05-Dec-22

92.35 -0.65 (-0.7%)

06-Dec-22

95.80 3.45 (3.74%)

07-Dec-22

95.70 -0.1 (-0.1%)

08-Dec-22

95.00 -0.7 (-0.73%)

09-Dec-22

94.70 -0.3 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.99 0.90 94.57
Sections