You are Here : Industry Classification - BSE

Industry Classification - BSE
| 26 Feb 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 30-Day,150-Day Moving Average today.
33.50 33.50 31.55 32.15 32.75 -0.60 -1.83
AVERAGE VOLUME
5-Day 5886.60
10-Day 4960.40
30-Day 4142.87
3296
31.81 32.96 31.93 28.53 - 3.92

22-Feb-21

30.90 -1.4 (-4.33%)

23-Feb-21

31.20 0.3 (0.97%)

24-Feb-21

32.25 1.05 (3.37%)

25-Feb-21

32.75 0.5 (1.55%)

26-Feb-21

32.15 -0.6 (-1.83%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 72.34%
8-Day 70.90%
66.78
0.34 0.31 32.40
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes below 50-Day Moving Average of 253.18 today.
233.55 240.15 233.00 233.70 240.70 -7.00 -2.91
AVERAGE VOLUME
5-Day 3610.80
10-Day 3250.60
30-Day 4513.97
3848
251.36 251.44 230.28 215.90 31.24 1.2

22-Feb-21

241.20 -4 (-1.63%)

23-Feb-21

239.65 -1.55 (-0.64%)

24-Feb-21

239.45 -0.2 (-0.08%)

25-Feb-21

240.70 1.25 (0.52%)

26-Feb-21

235.00 -5.7 (-2.37%)

DELIVERY AVERAGES
3-Day 50.95%
5-Day 49.28%
8-Day 44.74%
50.21
2.89 1.93 236.17
Omax Autos
Add to

ACTIONS

  • Omax Autos closes below 50-Day Moving Average of 46.50 today.
44.10 45.95 44.10 45.40 45.30 0.10 0.22
AVERAGE VOLUME
5-Day 6743.80
10-Day 8026.80
30-Day 9622.93
4408
47.00 46.41 42.81 39.60 - 0.36

22-Feb-21

44.75 0.65 (1.47%)

23-Feb-21

44.50 -0.25 (-0.56%)

24-Feb-21

44.90 0.4 (0.9%)

25-Feb-21

45.30 0.4 (0.89%)

26-Feb-21

45.25 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 84.33%
5-Day 81.53%
8-Day 70.91%
66.47
0.54 0.36 45.15
Rasandik Engg
Add to

ACTIONS

  • Rasandik Engg closes below 30-Day Moving Average of 67.74 today.
66.15 66.15 66.15 66.15 66.15 0.00 0.00
AVERAGE VOLUME
5-Day 742.60
10-Day 703.90
30-Day 487.27
9
56.20 61.11 52.22 48.59 - 0.38

22-Feb-21

60.55 2.65 (4.58%)

23-Feb-21

63.00 2.45 (4.05%)

24-Feb-21

66.15 3.15 (5%)

25-Feb-21

66.15 0 (0%)

26-Feb-21

66.15 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.69 0.63 66.15
Sections