You are Here : Industry Classification - BSE

Industry Classification - BSE
| 14 May 16:00

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autoline Ind
Add to

ACTIONS

  • Autoline Ind closes above 50-Day Moving Average of 35.37 today.
35.85 35.85 34.05 34.15 34.60 -0.45 -1.30
AVERAGE VOLUME
5-Day 2347.60
10-Day 2447.10
30-Day 4448.50
1251
36.78 36.43 33.14 33.02 - 4.16

07-May-21

34.25 -0.5 (-1.44%)

10-May-21

35.20 0.95 (2.77%)

11-May-21

34.90 -0.3 (-0.85%)

12-May-21

34.60 -0.3 (-0.86%)

14-May-21

34.15 -0.45 (-1.3%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 65.14%
8-Day 66.36%
57.28
0.36 0.33 34.37
Jay BharatMarut
Add to

ACTIONS

  • Jay BharatMarut closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Jay BharatMarut on NSE
319.55 329.00 308.00 312.40 317.15 -4.75 -1.50
AVERAGE VOLUME
5-Day 14554.40
10-Day 21628.80
30-Day 11901.00
25970
250.35 245.68 242.66 233.81 25.95 1.5

07-May-21

286.95 -6.15 (-2.1%)

10-May-21

296.45 9.5 (3.31%)

11-May-21

296.90 0.45 (0.15%)

12-May-21

317.15 20.25 (6.82%)

14-May-21

312.40 -4.75 (-1.5%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 44.47%
8-Day 43.31%
40.21
3.49 2.85 319.05
Omax Autos
Add to

ACTIONS

  • Omax Autos closes below 30-Day Moving Average of 41.09 today.
41.05 41.20 40.10 40.25 41.30 -1.05 -2.54
AVERAGE VOLUME
5-Day 11864.40
10-Day 8150.90
30-Day 9043.37
11434
41.12 43.01 43.31 42.78 - 0.32

07-May-21

40.15 -1.2 (-2.9%)

10-May-21

40.70 0.55 (1.37%)

11-May-21

41.10 0.4 (0.98%)

12-May-21

41.30 0.2 (0.49%)

14-May-21

40.25 -1.05 (-2.54%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 62.84%
8-Day 53.31%
69.06
0.50 0.33 40.73
Rasandik Engg
Add to

ACTIONS

  • Rasandik Engg closes below 30-Day Moving Average of 67.74 today.
65.85 65.85 65.30 65.35 62.75 2.60 4.14
AVERAGE VOLUME
5-Day 773.40
10-Day 988.30
30-Day 8509.23
1002
76.63 74.13 61.81 56.96 - 0.38

07-May-21

59.00 2.5 (4.42%)

10-May-21

61.90 2.9 (4.92%)

11-May-21

63.95 2.05 (3.31%)

12-May-21

62.75 -1.2 (-1.88%)

14-May-21

65.35 2.6 (4.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.66 0.60 65.57
Sections