You are Here : Industry Classification - BSE

Industry Classification - BSE
| 24 May 15:20

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autoline Ind
Add to
ACTIONS
  • Autoline Ind closes above 50-Day,200-Day Moving Average today.
57.50 59.20 57.05 57.80 57.55 0.25 0.43
AVERAGE VOLUME
5-Day 3225.20
10-Day 3721.70
30-Day 30797.53
4529
63.04 59.90 60.95 60.31 - 6.42

17-May-22

60.85 2.55 (4.37%)

18-May-22

59.65 -1.2 (-1.97%)

19-May-22

56.95 -2.7 (-4.53%)

20-May-22

58.45 1.5 (2.63%)

23-May-22

57.55 -0.9 (-1.54%)

DELIVERY AVERAGES
3-Day 55.29%
5-Day 57.19%
8-Day 59.49%
67.26
0.60 0.55 58.80
Jay BharatMarut
Add to
ACTIONS
  • Jay BharatMarut has hit 52wk low of Rs 135.55 on NSE
137.80 137.80 133.10 137.00 138.65 -1.65 -1.19
AVERAGE VOLUME
5-Day 1271.80
10-Day 1713.80
30-Day 2663.20
3290
21.61 1.32

17-May-22

137.95 4.15 (3.1%)

18-May-22

137.80 -0.15 (-0.11%)

19-May-22

131.75 -6.05 (-4.39%)

20-May-22

136.75 5 (3.8%)

23-May-22

138.65 1.9 (1.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.04
1.66 1.11 137.71
Omax Autos
Add to
ACTIONS
  • Omax Autos closes above its 50-Day,150-Day,200-Day Moving Average today.
51.35 51.35 48.05 50.00 51.35 -1.35 -2.63
AVERAGE VOLUME
5-Day 3438.60
10-Day 5103.20
30-Day 11978.90
3531
208.33 0.37

17-May-22

50.95 2.95 (6.15%)

18-May-22

49.60 -1.35 (-2.65%)

19-May-22

48.25 -1.35 (-2.72%)

20-May-22

48.70 0.45 (0.93%)

23-May-22

51.35 2.65 (5.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.21
0.62 0.41 50.46
Rasandik Engg
Add to
ACTIONS
  • Only Buyers in Rasandik Engg on BSE
92.40 94.95 92.40 93.00 95.30 -2.30 -2.41
AVERAGE VOLUME
5-Day 2124.80
10-Day 2986.80
30-Day 4709.20
2117
- 0.57

17-May-22

92.50 1.95 (2.15%)

18-May-22

90.05 -2.45 (-2.65%)

19-May-22

92.25 2.2 (2.44%)

20-May-22

96.85 4.6 (4.99%)

23-May-22

95.30 -1.55 (-1.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.00 0.91 92.77
Sections