English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 09 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Autoline Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Autoline Ind on NSE
 87.55 87.60 82.75 82.75 85.90 -3.15 -3.67
AVERAGE VOLUME
5-Day 4687.60
10-Day 6542.10
30-Day 12671.43
1852		 95.04 99.58 79.13 74.14 14.1 7.74

05-Dec-22

86.85 -0.9 (-1.03%)

06-Dec-22

86.70 -0.15 (-0.17%)

07-Dec-22

86.15 -0.55 (-0.63%)

08-Dec-22

85.90 -0.25 (-0.29%)

09-Dec-22

83.25 -2.65 (-3.08%)
DELIVERY AVERAGES
3-Day 81.27%
5-Day 74.23%
8-Day 64.95%
92.11		 1.00 0.67 84.80
Jay BharatMarut
Add to
Watchlist | Portfolio
ACTIONS
  • Jay BharatMarut closes below 30-Day,50-Day Moving Average today.
 172.45 172.45 170.55 170.55 172.90 -2.35 -1.36
AVERAGE VOLUME
5-Day 1802.80
10-Day 2150.30
30-Day 3478.07
198		 176.92 179.30 162.22 160.40 19.6 1.56

05-Dec-22

172.70 2 (1.17%)

06-Dec-22

175.20 2.5 (1.45%)

07-Dec-22

173.45 -1.75 (-1%)

08-Dec-22

172.90 -0.55 (-0.32%)

09-Dec-22

170.55 -2.35 (-1.36%)
DELIVERY AVERAGES
3-Day 68.15%
5-Day 68.08%
8-Day 67.44%
63.28		 2.05 1.36 171.21
Omax Autos
Add to
Watchlist | Portfolio
ACTIONS
  • Omax Autos closes above 150-Day Moving Average of 58.39 today.
  • Omax Autos closes below 150-Day Moving Average of 58.36 today.
 59.50 59.65 56.35 56.60 58.70 -2.10 -3.58
AVERAGE VOLUME
5-Day 10372.40
10-Day 14148.90
30-Day 14351.17
12743		 63.48 67.94 58.49 56.26 32.34 0.39

05-Dec-22

59.00 -1.05 (-1.75%)

06-Dec-22

58.65 -0.35 (-0.59%)

07-Dec-22

58.05 -0.6 (-1.02%)

08-Dec-22

58.70 0.65 (1.12%)

09-Dec-22

56.60 -2.1 (-3.58%)
DELIVERY AVERAGES
3-Day 66.39%
5-Day 67.80%
8-Day 59.92%
63.57		 0.68 0.45 57.22
Rasandik Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rasandik Engg on BSE
 95.00 96.00 94.50 96.00 95.00 1.00 1.05
AVERAGE VOLUME
5-Day 1747.00
10-Day 1482.20
30-Day 2113.53
617		 94.79 95.32 93.90 103.60 27.99 0.6

05-Dec-22

92.35 -0.65 (-0.7%)

06-Dec-22

95.80 3.45 (3.74%)

07-Dec-22

95.70 -0.1 (-0.1%)

08-Dec-22

95.00 -0.7 (-0.73%)

09-Dec-22

94.70 -0.3 (-0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.99 0.90 94.57

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.