-
My Account
My Account
You are Here : Moneycontrol Marketstats Industry Classification - BSE
View all the stocks in any sector and see which have gained and which have lost today.
Which sectors do you think will outperform the market? Share your view with millions of investors.
| Company Name | Open | High | Low | Last Price | Prev Price | Change | % Chg | 5 Day Performance | |||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Autoline Ind
ACTIONS
|
57.50 | 59.20 | 57.05 | 57.80 | 57.55 | 0.25 | 0.43 | AVERAGE VOLUME
|
63.04 | 59.90 | 60.95 | 60.31 | - | 6.42 | 17-May-22 60.85 2.55 (4.37%) 18-May-22 59.65 -1.2 (-1.97%) 19-May-22 56.95 -2.7 (-4.53%) 20-May-22 58.45 1.5 (2.63%) 23-May-22 57.55 -0.9 (-1.54%) |
DELIVERY AVERAGES
|
0.60 | 0.55 | 58.80 | ||||||||||||
| Jay BharatMarut
ACTIONS
|
137.80 | 137.80 | 133.10 | 137.00 | 138.65 | -1.65 | -1.19 | AVERAGE VOLUME
|
21.61 | 1.32 | 17-May-22 137.95 4.15 (3.1%) 18-May-22 137.80 -0.15 (-0.11%) 19-May-22 131.75 -6.05 (-4.39%) 20-May-22 136.75 5 (3.8%) 23-May-22 138.65 1.9 (1.39%) |
DELIVERY AVERAGES
|
1.66 | 1.11 | 137.71 | ||||||||||||||||
| Omax Autos
ACTIONS
|
51.35 | 51.35 | 48.05 | 50.00 | 51.35 | -1.35 | -2.63 | AVERAGE VOLUME
|
208.33 | 0.37 | 17-May-22 50.95 2.95 (6.15%) 18-May-22 49.60 -1.35 (-2.65%) 19-May-22 48.25 -1.35 (-2.72%) 20-May-22 48.70 0.45 (0.93%) 23-May-22 51.35 2.65 (5.44%) |
DELIVERY AVERAGES
|
0.62 | 0.41 | 50.46 | ||||||||||||||||
| Rasandik Engg
ACTIONS
|
92.40 | 94.95 | 92.40 | 93.00 | 95.30 | -2.30 | -2.41 | AVERAGE VOLUME
|
- | 0.57 | 17-May-22 92.50 1.95 (2.15%) 18-May-22 90.05 -2.45 (-2.65%) 19-May-22 92.25 2.2 (2.44%) 20-May-22 96.85 4.6 (4.99%) 23-May-22 95.30 -1.55 (-1.6%) |
DELIVERY AVERAGES
|
1.00 | 0.91 | 92.77 |
| Company Name | Agenda |
|---|---|
| Balu Forge Indu | Audited & Quarterly Results |
| Aris Int | Audited Results |
| Minda Ind | Audited Results, Dividend & Bonus issue |
| More | |
| Company Name | Agenda |
|---|---|
| Khoobsurat | POM |
| Info Edge | POM |
| Mac Charles | POM |
| More | |
| Company Name | % | Ex-Div |
|---|---|---|
| Kennametal | 240.00 | 24-05-2022 |
| GRM Overseas | 12.50 | 25-05-2022 |
| TCS | 2200.00 | 25-05-2022 |
| More | ||
| Company Name | Price % Chg |
Market Cap(Rs. cr) |
|---|---|---|
| RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
| GRUH Finance |
317.30 0.00 |
23,291.87 |
| Odisha Cement |
2,438.05 0.00 |
21,736.02 |
| Hexaware Tech |
470.75 0.00 |
14,138.06 |
| Tata Steel BSL |
85.55 0.00 |
9,354.38 |
| View All | ||
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
