English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App
Lending
Lending
Go PRO Now
Open App

You are Here : Industry Classification - BSE

Industry Classification - BSE
| 05 Sep 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Allcargo
Add to
Watchlist | Portfolio
ACTIONS
  • Allcargo closes above 150-Day Moving Average of 33.95 today.
 31.55 31.95 31.40 31.49 31.50 -0.01 -0.03
AVERAGE VOLUME
5-Day 2336119.40
10-Day 167209.70
30-Day 2057882.83
1554905		 33.78 34.33 33.03 37.23 36.2 2.64

01-Sep-25

31.61 0.39 (1.25%)

02-Sep-25

32.10 0.49 (1.55%)

03-Sep-25

32.10 0 (0%)

04-Sep-25

31.50 -0.6 (-1.87%)

05-Sep-25

31.49 -0.01 (-0.03%)

 0.38 0.25 31.63
AVG Logistics
Add to
Watchlist | Portfolio
ACTIONS
  • AVG Logistics closes above its 30-Day,50-Day,150-Day Moving Average today.
 226.00 228.88 222.50 225.18 226.48 -1.30 -0.57
AVERAGE VOLUME
5-Day 16683.60
10-Day 3552.00
30-Day 23405.77
10002		 237.53 258.30 264.84 292.88 16.12 1.57

01-Sep-25

216.45 3.24 (1.52%)

02-Sep-25

222.76 6.31 (2.92%)

03-Sep-25

222.86 0.1 (0.04%)

04-Sep-25

226.48 3.62 (1.62%)

05-Sep-25

225.18 -1.3 (-0.57%)

 2.72 1.81 226.02
Blue Dart
Add to
Watchlist | Portfolio
ACTIONS
  • Blue Dart AGM on Aug 13, 2025||Announcement date: Jul 22, 2025
 5708.00 5737.00 5650.00 5705.50 5685.50 20.00 0.35
AVERAGE VOLUME
5-Day 12390.80
10-Day 9445.30
30-Day 21531.97
5934		 5931.07 6248.00 6314.07 6508.78 56.4 9.07

01-Sep-25

5802.00 194.5 (3.47%)

02-Sep-25

5755.00 -47 (-0.81%)

03-Sep-25

5754.00 -1 (-0.02%)

04-Sep-25

5685.50 -68.5 (-1.19%)

05-Sep-25

5705.50 20 (0.35%)

 68.23 45.49 5699.10
Delhivery
Add to
Watchlist | Portfolio
ACTIONS
  • Delhivery AGM on Sep 03, 2025||Announcement date: Aug 11, 2025
 468.25 474.15 463.50 468.75 470.65 -1.90 -0.40
AVERAGE VOLUME
5-Day 1749965.80
10-Day 67095.90
30-Day 4019453.60
1438563		 458.51 438.34 348.47 347.70 226.45 3.58

01-Sep-25

473.75 5.7 (1.22%)

02-Sep-25

472.05 -1.7 (-0.36%)

03-Sep-25

478.00 5.95 (1.26%)

04-Sep-25

470.65 -7.35 (-1.54%)

05-Sep-25

468.75 -1.9 (-0.4%)

 5.18 4.24 468.02
Maheshwari Logi
Add to
Watchlist | Portfolio
ACTIONS
  • Maheshwari Logi closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 58.39 64.45 57.60 61.66 58.34 3.32 5.69
AVERAGE VOLUME
5-Day 3969.60
10-Day
30-Day 9712.03
40037 		59.88 60.14 58.75 59.65 10.04 0.92

01-Sep-25

59.05 0.22 (0.37%)

02-Sep-25

58.83 -0.22 (-0.37%)

03-Sep-25

58.95 0.12 (0.2%)

04-Sep-25

58.34 -0.61 (-1.03%)

05-Sep-25

61.66 3.32 (5.69%)

 0.70 0.47 60.99
Patel Integrate
Add to
Watchlist | Portfolio
ACTIONS
  • Patel Integrate Dividend||Final Dividend 3.00%||Announcement date: May 20, 2025||Record date: Sep 01, 2025||Ex-Div: Sep 01, 2025
 15.20 15.20 14.63 14.75 14.90 -0.15 -1.01
AVERAGE VOLUME
5-Day 116858.80
10-Day 12479.30
30-Day 142108.27
123318		 15.67 16.39 15.92 17.49 13.29 0.8

01-Sep-25

14.97 -0.11 (-0.73%)

02-Sep-25

14.89 -0.08 (-0.53%)

03-Sep-25

14.89 0 (0%)

04-Sep-25

14.90 0.01 (0.07%)

05-Sep-25

14.75 -0.15 (-1.01%)

 0.18 0.12 14.79
Transworld Ship
Add to
Watchlist | Portfolio
ACTIONS
  • Transworld Ship closes above 30-Day,50-Day Moving Average today.
 257.00 287.58 257.00 270.94 249.83 21.11 8.45
AVERAGE VOLUME
5-Day 12211.60
10-Day 1057.30
30-Day 13189.27
330425 		258.98 265.60 278.59 311.49 24.56 0.75

01-Sep-25

249.30 -0.45 (-0.18%)

02-Sep-25

256.13 6.83 (2.74%)

03-Sep-25

260.35 4.22 (1.65%)

04-Sep-25

249.83 -10.52 (-4.04%)

05-Sep-25

270.94 21.11 (8.45%)

 3.00 2.00 273.06

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347