English
Specials
Go Ad-Free
My Alerts
Moneycontrol
Moneycontrol PRO
Get App Open
In App Credit Cards
Go PRO Now
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE CPSE
| 15 Oct 16:01

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
MSTC
Add to
Watchlist | Portfolio
ACTIONS
  • MSTC closes above its 30-Day,150-Day,200-Day Moving Average today.
Analysis
545.00 510.60 540.40 512.50 27.90 5.44
AVERAGE VOLUME
5-Day 36773.60
10-Day 45036.80
30-Day 28182.50
38151		 517.88 496.52 513.30 529.54 9.35 5.33

09-Oct-25

544.35 13.05 (2.46%)

10-Oct-25

544.20 -0.15 (-0.03%)

13-Oct-25

529.60 -14.6 (-2.68%)

14-Oct-25

512.50 -17.1 (-3.23%)

15-Oct-25

540.40 27.9 (5.44%)

 - - 533.60
KIOCL
Add to
Watchlist | Portfolio
ACTIONS
  • KIOCL closes above 30-Day Moving Average of 465.72 today.
  • Only Sellers in KIOCL on NSE
Analysis
481.30 442.00 478.85 458.40 20.45 4.46
AVERAGE VOLUME
5-Day 65328.20
10-Day 412577.40
30-Day 223353.40
26651		 467.44 434.51 329.61 328.28 - 16.2

09-Oct-25

512.05 -6.45 (-1.24%)

10-Oct-25

507.80 -4.25 (-0.83%)

13-Oct-25

482.50 -25.3 (-4.98%)

14-Oct-25

458.40 -24.1 (-4.99%)

15-Oct-25

478.85 20.45 (4.46%)

 - - 470.43
Hind Copper
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper AGM on Sep 25, 2025||Announcement date: Aug 29, 2025
Analysis
343.25 330.25 341.90 330.10 11.80 3.57
AVERAGE VOLUME
5-Day 1179865.60
10-Day 1017918.80
30-Day 1000146.03
556274		 300.80 275.95 251.82 246.72 67.57 13.73

09-Oct-25

364.15 22 (6.43%)

10-Oct-25

344.50 -19.65 (-5.4%)

13-Oct-25

340.75 -3.75 (-1.09%)

14-Oct-25

330.10 -10.65 (-3.13%)

15-Oct-25

341.90 11.8 (3.57%)

 - - 338.79
MOIL
Add to
Watchlist | Portfolio
ACTIONS
  • MOIL closes above 50-Day Moving Average of 352.64 today.
Analysis
391.55 374.50 386.95 376.25 10.70 2.84
AVERAGE VOLUME
5-Day 77448.40
10-Day 121664.70
30-Day 89968.87
94685		 364.45 350.89 352.68 344.94 28.04 3.02

09-Oct-25

389.80 18.6 (5.01%)

10-Oct-25

387.30 -2.5 (-0.64%)

13-Oct-25

377.75 -9.55 (-2.47%)

14-Oct-25

376.25 -1.5 (-0.4%)

15-Oct-25

386.95 10.7 (2.84%)

 - - 385.70
BEML
Add to
Watchlist | Portfolio
ACTIONS
  • BEML closes above 30-Day,50-Day Moving Average today.
Analysis
4,534.75 4,340.00 4,474.15 4,357.20 116.95 2.68
AVERAGE VOLUME
5-Day 16923.60
10-Day 18995.70
30-Day 28066.93
35552 		4266.85 4151.16 3862.42 3726.59 62.05 7.29

09-Oct-25

4355.15 84.25 (1.97%)

10-Oct-25

4357.20 2.05 (0.05%)

13-Oct-25

4370.50 13.3 (0.31%)

14-Oct-25

4357.20 -13.3 (-0.3%)

15-Oct-25

4474.15 116.95 (2.68%)

 - - 4474.54
NFL
Add to
Watchlist | Portfolio
ACTIONS
  • NFL closes above 150-Day Moving Average of 93.52 today.
  • NFL closes above 150-Day Moving Average of 93.45 today.
Analysis
95.89 92.25 95.26 92.97 2.29 2.46
AVERAGE VOLUME
5-Day 39970.20
10-Day 45913.90
30-Day 96791.47
57751		 96.07 95.61 93.61 95.36 54.75 1.77

09-Oct-25

92.84 -0.13 (-0.14%)

10-Oct-25

93.28 0.44 (0.47%)

13-Oct-25

93.83 0.55 (0.59%)

14-Oct-25

92.97 -0.86 (-0.92%)

15-Oct-25

95.26 2.29 (2.46%)

 - - 94.56
Garden Reach Sh
Add to
Watchlist | Portfolio
ACTIONS
  • Garden Reach Sh closes above 30-Day Moving Average of 2572.35 today.
Analysis
2,636.00 2,544.50 2,620.35 2,562.55 57.80 2.26
AVERAGE VOLUME
5-Day 111098.00
10-Day 143003.20
30-Day 173193.27
97854		 2575.19 2562.31 2427.96 2187.20 53.56 16.29

09-Oct-25

2722.35 38.6 (1.44%)

10-Oct-25

2660.15 -62.2 (-2.28%)

13-Oct-25

2606.20 -53.95 (-2.03%)

14-Oct-25

2562.55 -43.65 (-1.67%)

15-Oct-25

2620.35 57.8 (2.26%)

 - - 2595.03
Railtel
Add to
Watchlist | Portfolio
ACTIONS
  • Railtel closes above 50-Day Moving Average of 366.61 today.
Analysis
374.00 365.10 373.30 365.30 8.00 2.19
AVERAGE VOLUME
5-Day 365993.80
10-Day 331945.60
30-Day 415461.57
45267		 377.21 367.01 365.35 363.47 37.78 6.35

09-Oct-25

383.45 -7.45 (-1.91%)

10-Oct-25

383.65 0.2 (0.05%)

13-Oct-25

376.45 -7.2 (-1.88%)

14-Oct-25

365.30 -11.15 (-2.96%)

15-Oct-25

373.30 8 (2.19%)

 - - 370.09
Mishra Dhatu
Add to
Watchlist | Portfolio
ACTIONS
  • Mishra Dhatu Ni closes above 30-Day Moving Average of 388.52 today.
Analysis
389.95 380.10 386.15 378.30 7.85 2.08
AVERAGE VOLUME
5-Day 28842.80
10-Day 31262.80
30-Day 39444.07
74808 		390.52 389.79 373.25 355.48 61.39 5.37

09-Oct-25

394.50 11.95 (3.12%)

10-Oct-25

388.40 -6.1 (-1.55%)

13-Oct-25

379.25 -9.15 (-2.36%)

14-Oct-25

378.30 -0.95 (-0.25%)

15-Oct-25

386.15 7.85 (2.08%)

 - - 384.43
Hindustan Aeron
Add to
Watchlist | Portfolio
ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 4604.82 today.
Analysis
4,879.00 4,730.20 4,845.60 4,747.15 98.45 2.07
AVERAGE VOLUME
5-Day 91788.80
10-Day 74147.60
30-Day 103609.77
84021		 4728.47 4624.07 4585.93 4377.17 39.24 9.3

09-Oct-25

4846.25 59.4 (1.24%)

10-Oct-25

4833.60 -12.65 (-0.26%)

13-Oct-25

4745.20 -88.4 (-1.83%)

14-Oct-25

4747.15 1.95 (0.04%)

15-Oct-25

4845.60 98.45 (2.07%)

 - - 4822.69
Oil India
Add to
Watchlist | Portfolio
ACTIONS
  • Oil India closes above 150-Day,200-Day Moving Average today.
  • Oil India closes below 150-Day Moving Average of 414.99 today.
Analysis
424.70 412.05 422.65 414.10 8.55 2.06
AVERAGE VOLUME
5-Day 101437.40
10-Day 156196.50
30-Day 301944.97
83907		 407.12 409.13 415.30 416.93 12.59 1.51

09-Oct-25

418.30 1.8 (0.43%)

10-Oct-25

418.15 -0.15 (-0.04%)

13-Oct-25

416.35 -1.8 (-0.43%)

14-Oct-25

414.10 -2.25 (-0.54%)

15-Oct-25

422.65 8.55 (2.06%)

 - - 419.60
NHPC
Add to
Watchlist | Portfolio
ACTIONS
  • NHPC COM on Sep 29, 2025||Announcement date: Aug 28, 2025
Analysis
87.80 85.10 87.07 85.35 1.72 2.02
AVERAGE VOLUME
5-Day 1107908.80
10-Day 765837.20
30-Day 1113333.33
543754		 84.74 83.57 84.46 82.65 27.82 2.26

09-Oct-25

86.71 1.34 (1.57%)

10-Oct-25

86.91 0.2 (0.23%)

13-Oct-25

86.46 -0.45 (-0.52%)

14-Oct-25

85.35 -1.11 (-1.28%)

15-Oct-25

87.07 1.72 (2.02%)

 - - 86.88
Mazagon Dock
Add to
Watchlist | Portfolio
ACTIONS
  • Mazagon closes above 30-Day Moving Average of 2842.35 today.
Analysis
2,870.00 2,788.00 2,851.90 2,797.40 54.50 1.95
AVERAGE VOLUME
5-Day 209034.80
10-Day 238529.60
30-Day 189657.77
38199		 2846.23 2796.96 2923.87 2748.70 55.36 17.55

09-Oct-25

2888.20 73.15 (2.6%)

10-Oct-25

2870.05 -18.15 (-0.63%)

13-Oct-25

2829.25 -40.8 (-1.42%)

14-Oct-25

2797.40 -31.85 (-1.13%)

15-Oct-25

2851.90 54.5 (1.95%)

 - - 2834.00
Power Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance closes above 30-Day,50-Day Moving Average today.
  • Power Finance closes below 50-Day Moving Average of 403.58 today.
Analysis
407.00 398.80 404.80 397.35 7.45 1.87
AVERAGE VOLUME
5-Day 322980.00
10-Day 289263.60
30-Day 194709.37
1003716 		402.98 403.37 409.40 409.08 7.37 1.55

09-Oct-25

402.60 2.55 (0.64%)

10-Oct-25

404.05 1.45 (0.36%)

13-Oct-25

403.00 -1.05 (-0.26%)

14-Oct-25

397.35 -5.65 (-1.4%)

15-Oct-25

404.80 7.45 (1.87%)

 - - 404.42
HUDCO
Add to
Watchlist | Portfolio
ACTIONS
  • HUDCO closes above 50-Day,200-Day Moving Average today.
Analysis
230.85 224.25 228.95 224.90 4.05 1.80
AVERAGE VOLUME
5-Day 159635.80
10-Day 375604.00
30-Day 352239.13
114011		 225.11 219.67 221.23 217.91 16.48 2.55

09-Oct-25

229.35 3.7 (1.64%)

10-Oct-25

233.00 3.65 (1.59%)

13-Oct-25

230.30 -2.7 (-1.16%)

14-Oct-25

224.90 -5.4 (-2.34%)

15-Oct-25

228.95 4.05 (1.8%)

 - - 228.05
Rail Vikas
Add to
Watchlist | Portfolio
ACTIONS
  • Rail Vikas closes above 50-Day Moving Average of 338.16 today.
Analysis
340.55 332.35 338.80 332.80 6.00 1.80
AVERAGE VOLUME
5-Day 251328.60
10-Day 325956.60
30-Day 503286.63
106129		 343.93 338.05 363.84 370.99 64.29 8.89

09-Oct-25

344.35 -2.25 (-0.65%)

10-Oct-25

342.15 -2.2 (-0.64%)

13-Oct-25

339.10 -3.05 (-0.89%)

14-Oct-25

332.80 -6.3 (-1.86%)

15-Oct-25

338.80 6 (1.8%)

 - - 337.10
NBCC (India)
Add to
Watchlist | Portfolio
ACTIONS
  • NBCC (India) closes above 50-Day Moving Average of 107.16 today.
Analysis
112.15 109.10 111.80 109.85 1.95 1.78
AVERAGE VOLUME
5-Day 488192.00
10-Day 537256.00
30-Day 702398.63
518030		 108.87 107.36 105.82 101.19 59.79 14.12

09-Oct-25

113.65 2.65 (2.39%)

10-Oct-25

112.65 -1 (-0.88%)

13-Oct-25

113.35 0.7 (0.62%)

14-Oct-25

109.85 -3.5 (-3.09%)

15-Oct-25

111.80 1.95 (1.78%)

 - - 110.75
Engineers India
Add to
Watchlist | Portfolio
ACTIONS
  • Engineers India closes above 150-Day Moving Average of 200.16 today.
Analysis
200.65 196.50 199.60 196.15 3.45 1.76
AVERAGE VOLUME
5-Day 101317.00
10-Day 110946.30
30-Day 175269.40
91204		 202.56 201.26 201.72 193.57 23.35 4.71

09-Oct-25

202.55 2.95 (1.48%)

10-Oct-25

203.05 0.5 (0.25%)

13-Oct-25

199.55 -3.5 (-1.72%)

14-Oct-25

196.15 -3.4 (-1.7%)

15-Oct-25

199.60 3.45 (1.76%)

 - - 198.20
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 30-Day Moving Average of 715.29 today.
  • IRCTC closes below 30-Day Moving Average of 715.28 today.
Analysis
716.90 703.15 716.00 704.15 11.85 1.68
AVERAGE VOLUME
5-Day 71035.80
10-Day 60636.00
30-Day 72877.73
100039		 715.40 717.31 742.50 745.94 42.82 15.64

09-Oct-25

709.95 7.25 (1.03%)

10-Oct-25

715.30 5.35 (0.75%)

13-Oct-25

709.65 -5.65 (-0.79%)

14-Oct-25

704.15 -5.5 (-0.78%)

15-Oct-25

716.00 11.85 (1.68%)

 - - 713.36
BPCL
Add to
Watchlist | Portfolio
ACTIONS
  • BPCL AGM on Aug 25, 2025||Announcement date: Aug 01, 2025
Analysis
340.85 332.30 337.80 332.40 5.40 1.62
AVERAGE VOLUME
5-Day 237732.40
10-Day 261206.30
30-Day 344483.70
336796		 328.73 323.88 315.50 303.02 8.94 1.92

09-Oct-25

343.25 -1.8 (-0.52%)

10-Oct-25

338.70 -4.55 (-1.33%)

13-Oct-25

337.95 -0.75 (-0.22%)

14-Oct-25

332.40 -5.55 (-1.64%)

15-Oct-25

337.80 5.4 (1.62%)

 - - 336.52
BHEL
Add to
Watchlist | Portfolio
ACTIONS
  • BHEL closes above 150-Day Moving Average of 234.38 today.
  • BHEL closes below 150-Day Moving Average of 234.38 today.
Analysis
237.90 232.10 235.80 232.10 3.70 1.59
AVERAGE VOLUME
5-Day 191780.20
10-Day 347031.60
30-Day 545946.50
101730		 232.14 227.98 234.61 227.09 302.31 3.27

09-Oct-25

239.05 0.25 (0.1%)

10-Oct-25

239.60 0.55 (0.23%)

13-Oct-25

234.65 -4.95 (-2.07%)

14-Oct-25

232.10 -2.55 (-1.09%)

15-Oct-25

235.80 3.7 (1.59%)

 - - 235.89
Rashtriya Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Rashtriya Chem closes above 150-Day Moving Average of 146.49 today.
  • Rashtriya Chem closes below 150-Day Moving Average of 146.35 today.
Analysis
148.00 143.60 146.55 144.35 2.20 1.52
AVERAGE VOLUME
5-Day 37557.00
10-Day 42808.60
30-Day 81671.20
73212		 150.71 150.81 146.64 148.22 28.35 1.75

09-Oct-25

146.45 -1.05 (-0.71%)

10-Oct-25

146.55 0.1 (0.07%)

13-Oct-25

145.65 -0.9 (-0.61%)

14-Oct-25

144.35 -1.3 (-0.89%)

15-Oct-25

146.55 2.2 (1.52%)

 - - 145.10
Bharat Elec
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 389.91 today.
Analysis
410.15 403.00 408.15 402.15 6.00 1.49
AVERAGE VOLUME
5-Day 611907.00
10-Day 931044.00
30-Day 1080982.30
478251		 398.97 390.99 366.84 343.08 54.42 15.14

09-Oct-25

409.40 5.75 (1.42%)

10-Oct-25

413.25 3.85 (0.94%)

13-Oct-25

409.35 -3.9 (-0.94%)

14-Oct-25

402.15 -7.2 (-1.76%)

15-Oct-25

408.15 6 (1.49%)

 - - 407.22
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 200-Day Moving Average of 289.75 today.
Analysis
293.30 287.20 291.45 287.35 4.10 1.43
AVERAGE VOLUME
5-Day 467427.00
10-Day 593336.60
30-Day 572493.00
205759		 286.08 285.46 291.50 289.67 17.38 2.94

09-Oct-25

286.15 0.65 (0.23%)

10-Oct-25

289.15 3 (1.05%)

13-Oct-25

286.40 -2.75 (-0.95%)

14-Oct-25

287.35 0.95 (0.33%)

15-Oct-25

291.45 4.1 (1.43%)

 - - 291.15
NALCO
Add to
Watchlist | Portfolio
ACTIONS
  • NALCO closes above 30-Day Moving Average of 202.28 today.
Analysis
227.55 223.80 226.55 223.65 2.90 1.30
AVERAGE VOLUME
5-Day 594842.40
10-Day 1184806.30
30-Day 744265.60
295105		 214.31 204.24 187.44 189.61 7.19 2.62

09-Oct-25

229.45 5.75 (2.57%)

10-Oct-25

224.20 -5.25 (-2.29%)

13-Oct-25

225.35 1.15 (0.51%)

14-Oct-25

223.65 -1.7 (-0.75%)

15-Oct-25

226.55 2.9 (1.3%)

 - - 226.50
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 200-Day Moving Average of 242.16 today.
Analysis
248.35 244.25 247.85 244.90 2.95 1.20
AVERAGE VOLUME
5-Day 433213.80
10-Day 521535.80
30-Day 564247.27
465716		 238.83 237.70 240.40 242.29 8.99 0.95

09-Oct-25

243.40 1.5 (0.62%)

10-Oct-25

246.25 2.85 (1.17%)

13-Oct-25

244.00 -2.25 (-0.91%)

14-Oct-25

244.90 0.9 (0.37%)

15-Oct-25

247.85 2.95 (1.2%)

 - - 247.19
India Tourism D
Add to
Watchlist | Portfolio
ACTIONS
  • India Tourism D closes above 30-Day Moving Average of 610.76 today.
Analysis
619.05 603.05 615.50 608.80 6.70 1.10
AVERAGE VOLUME
5-Day 7465.80
10-Day 79539.40
30-Day 61128.43
2327		 613.72 587.53 590.75 589.85 65.2 12.03

09-Oct-25

640.30 11.65 (1.85%)

10-Oct-25

628.55 -11.75 (-1.84%)

13-Oct-25

619.50 -9.05 (-1.44%)

14-Oct-25

608.80 -10.7 (-1.73%)

15-Oct-25

615.50 6.7 (1.1%)

 - - 616.02
SAIL
Add to
Watchlist | Portfolio
ACTIONS
  • SAIL AGM on Sep 16, 2025||Announcement date: Aug 29, 2025
Analysis
131.65 128.25 130.25 128.85 1.40 1.09
AVERAGE VOLUME
5-Day 2500982.60
10-Day 2692874.10
30-Day 1525239.90
813396		 132.66 128.52 124.74 120.53 19.07 0.99

09-Oct-25

136.65 4.7 (3.56%)

10-Oct-25

132.25 -4.4 (-3.22%)

13-Oct-25

132.25 0 (0%)

14-Oct-25

128.85 -3.4 (-2.57%)

15-Oct-25

130.25 1.4 (1.09%)

 - - 130.27
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 50-Day Moving Average of 175.95 today.
  • GAIL closes above 200-Day Moving Average of 179.52 today.
Analysis
177.95 175.70 177.35 175.50 1.85 1.05
AVERAGE VOLUME
5-Day 335384.60
10-Day 317604.50
30-Day 588331.33
238840		 177.36 176.00 181.37 179.29 11.13 1.65

09-Oct-25

178.45 0.95 (0.54%)

10-Oct-25

179.05 0.6 (0.34%)

13-Oct-25

180.30 1.25 (0.7%)

14-Oct-25

175.50 -4.8 (-2.66%)

15-Oct-25

177.35 1.85 (1.05%)

 - - 176.86
Ircon Internati
Add to
Watchlist | Portfolio
ACTIONS
  • Ircon Internati closes above 50-Day Moving Average of 172.94 today.
Analysis
175.10 172.00 173.50 171.85 1.65 0.96
AVERAGE VOLUME
5-Day 126090.40
10-Day 186858.80
30-Day 285652.10
89925		 175.67 172.94 176.34 179.03 22.92 2.62

09-Oct-25

177.60 -1.45 (-0.81%)

10-Oct-25

176.65 -0.95 (-0.53%)

13-Oct-25

173.90 -2.75 (-1.56%)

14-Oct-25

171.85 -2.05 (-1.18%)

15-Oct-25

173.50 1.65 (0.96%)

 - - 173.65
Coal India
Add to
Watchlist | Portfolio
ACTIONS
  • Coal India closes above 200-Day Moving Average of 387.96 today.
Analysis
385.40 381.00 384.05 380.65 3.40 0.89
AVERAGE VOLUME
5-Day 273406.20
10-Day 414736.10
30-Day 393375.73
98051		 389.43 385.65 389.45 385.75 13.88 13.1

09-Oct-25

383.35 1.15 (0.3%)

10-Oct-25

384.25 0.9 (0.23%)

13-Oct-25

381.65 -2.6 (-0.68%)

14-Oct-25

380.65 -1 (-0.26%)

15-Oct-25

384.05 3.4 (0.89%)

 - - 383.98
SJVN
Add to
Watchlist | Portfolio
ACTIONS
  • SJVN AGM on Sep 25, 2025||Announcement date: Sep 02, 2025
Analysis
89.82 88.81 89.34 88.56 0.78 0.88
AVERAGE VOLUME
5-Day 271204.20
10-Day 243649.90
30-Day 271791.77
203443		 91.98 93.16 95.30 95.30 39.01 2.41

09-Oct-25

89.95 0.05 (0.06%)

10-Oct-25

90.14 0.19 (0.21%)

13-Oct-25

90.02 -0.12 (-0.13%)

14-Oct-25

88.56 -1.46 (-1.62%)

15-Oct-25

89.34 0.78 (0.88%)

 - - 89.35
Bharat Dynamics
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Dynamics closes above 200-Day Moving Average of 1489.67 today.
Analysis
1,521.20 1,484.70 1,501.60 1,489.35 12.25 0.82
AVERAGE VOLUME
5-Day 57878.00
10-Day 60192.40
30-Day 82475.00
43831		 1529.97 1528.11 1604.59 1491.18 98.14 14.75

09-Oct-25

1521.05 25.8 (1.73%)

10-Oct-25

1536.35 15.3 (1.01%)

13-Oct-25

1509.10 -27.25 (-1.77%)

14-Oct-25

1489.35 -19.75 (-1.31%)

15-Oct-25

1501.60 12.25 (0.82%)

 - - 1505.09
Andrew Yule
Add to
Watchlist | Portfolio
ACTIONS
  • Andrew Yule AGM on Sep 10, 2025||Announcement date: Aug 14, 2025
Analysis
26.49 25.50 26.06 25.85 0.21 0.81
AVERAGE VOLUME
5-Day 108927.80
10-Day 151882.00
30-Day 157212.77
61639		 26.74 26.95 28.59 30.50 124.1 12.59

09-Oct-25

26.52 -0.08 (-0.3%)

10-Oct-25

26.39 -0.13 (-0.49%)

13-Oct-25

26.16 -0.23 (-0.87%)

14-Oct-25

25.85 -0.31 (-1.19%)

15-Oct-25

26.06 0.21 (0.81%)

 - - 25.93
Hemisphere
Add to
Watchlist | Portfolio
ACTIONS
  • Hemisphere AGM on Sep 27, 2025||Announcement date: Sep 09, 2025
Analysis
146.10 143.35 145.15 144.00 1.15 0.80
AVERAGE VOLUME
5-Day 41404.60
10-Day 291366.90
30-Day 227848.37
28459		 165.34 153.08 139.50 141.60 - 11.75

09-Oct-25

146.70 -1.95 (-1.31%)

10-Oct-25

148.55 1.85 (1.26%)

13-Oct-25

144.00 -4.55 (-3.06%)

14-Oct-25

144.00 0 (0%)

15-Oct-25

145.15 1.15 (0.8%)

 - - 144.42
Shipping Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Shipping Corp closes above 30-Day Moving Average of 218.54 today.
Analysis
234.75 227.65 233.35 231.50 1.85 0.80
AVERAGE VOLUME
5-Day 285894.00
10-Day 197582.60
30-Day 256632.87
129443		 220.67 216.91 201.74 197.37 12.49 1.45

09-Oct-25

220.90 3.4 (1.56%)

10-Oct-25

222.20 1.3 (0.59%)

13-Oct-25

230.10 7.9 (3.56%)

14-Oct-25

231.50 1.4 (0.61%)

15-Oct-25

233.35 1.85 (0.8%)

 - - 231.26
NLC India
Add to
Watchlist | Portfolio
ACTIONS
  • NLC India AGM on Sep 27, 2025||Announcement date: Sep 10, 2025
Analysis
270.50 264.50 268.60 266.55 2.05 0.77
AVERAGE VOLUME
5-Day 124692.20
10-Day 231430.00
30-Day 252950.07
297043 		264.30 252.63 240.75 236.34 21.02 2.24

09-Oct-25

271.90 2.2 (0.82%)

10-Oct-25

269.90 -2 (-0.74%)

13-Oct-25

269.90 0 (0%)

14-Oct-25

266.55 -3.35 (-1.24%)

15-Oct-25

268.60 2.05 (0.77%)

 - - 267.88
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 150-Day Moving Average of 340.29 today.
Analysis
341.70 336.60 339.40 336.85 2.55 0.76
AVERAGE VOLUME
5-Day 311609.00
10-Day 389252.00
30-Day 556507.13
333174		 336.23 335.81 340.38 335.32 16.52 2.11

09-Oct-25

335.90 2.3 (0.69%)

10-Oct-25

339.50 3.6 (1.07%)

13-Oct-25

341.65 2.15 (0.63%)

14-Oct-25

336.85 -4.8 (-1.4%)

15-Oct-25

339.40 2.55 (0.76%)

 - - 340.18
SCI Land and As
Add to
Watchlist | Portfolio
ACTIONS
  • SCI Land and As closes below 50-Day,150-Day Moving Average today.
Analysis
49.00 48.37 48.87 48.50 0.37 0.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
15753 		50.75 50.23 50.57 51.88 - 0.71

09-Oct-25

49.60 -0.24 (-0.48%)

10-Oct-25

49.53 -0.07 (-0.14%)

13-Oct-25

49.74 0.21 (0.42%)

14-Oct-25

48.50 -1.24 (-2.49%)

15-Oct-25

48.87 0.37 (0.76%)

 - - 48.68
NMDC
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC closes above 30-Day,50-Day Moving Average today.
Analysis
77.01 75.83 76.69 76.13 0.56 0.74
AVERAGE VOLUME
5-Day 1391200.20
10-Day 1274068.70
30-Day 1361656.50
516929		 76.05 73.95 70.44 69.07 10.1 2.39

09-Oct-25

78.80 2.56 (3.36%)

10-Oct-25

77.13 -1.67 (-2.12%)

13-Oct-25

77.17 0.04 (0.05%)

14-Oct-25

76.13 -1.04 (-1.35%)

15-Oct-25

76.69 0.56 (0.74%)

 - - 76.56
STC India
Add to
Watchlist | Portfolio
ACTIONS
  • STC India closes above 200-Day Moving Average of 132.92 today.
Analysis
137.00 133.55 135.80 134.80 1.00 0.74
AVERAGE VOLUME
5-Day 7607.60
10-Day 7518.20
30-Day 17462.77
4860		 128.97 125.57 130.35 132.26 102.88 -15.24

09-Oct-25

138.20 0.5 (0.36%)

10-Oct-25

136.20 -2 (-1.45%)

13-Oct-25

135.60 -0.6 (-0.44%)

14-Oct-25

134.80 -0.8 (-0.59%)

15-Oct-25

135.80 1 (0.74%)

 162.95 108.65 135.93
Balmer Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Balmer Invest AGM on Sep 23, 2025||Announcement date: Aug 13, 2025
Analysis
79.25 78.05 78.61 78.05 0.56 0.72
AVERAGE VOLUME
5-Day 66608.80
10-Day 68650.20
30-Day 208071.53
35271		 83.89 85.42 80.04 77.43 17.95 9.27

09-Oct-25

79.38 0.37 (0.47%)

10-Oct-25

79.82 0.44 (0.55%)

13-Oct-25

78.56 -1.26 (-1.58%)

14-Oct-25

78.05 -0.51 (-0.65%)

15-Oct-25

78.61 0.56 (0.72%)

 - - 78.61
Container Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp closes above 30-Day Moving Average of 541.17 today.
Analysis
531.40 527.00 530.35 527.05 3.30 0.63
AVERAGE VOLUME
5-Day 171420.80
10-Day 104166.10
30-Day 74947.53
28338		 540.38 543.23 567.96 571.55 31.7 3.27

09-Oct-25

536.55 8.25 (1.56%)

10-Oct-25

541.50 4.95 (0.92%)

13-Oct-25

531.35 -10.15 (-1.87%)

14-Oct-25

527.05 -4.3 (-0.81%)

15-Oct-25

530.35 3.3 (0.63%)

 - - 528.95
MMTC
Add to
Watchlist | Portfolio
ACTIONS
  • MMTC closes above 30-Day Moving Average of 65.16 today.
Analysis
69.32 66.38 68.02 67.61 0.41 0.61
AVERAGE VOLUME
5-Day 330637.00
10-Day 369577.10
30-Day 293929.97
287139		 67.09 65.64 63.69 63.99 136.04 7.09

09-Oct-25

71.64 0.92 (1.3%)

10-Oct-25

70.70 -0.94 (-1.31%)

13-Oct-25

69.20 -1.5 (-2.12%)

14-Oct-25

67.61 -1.59 (-2.3%)

15-Oct-25

68.02 0.41 (0.61%)

 - - 68.09
IOC
Add to
Watchlist | Portfolio
ACTIONS
  • IOC closes above 50-Day Moving Average of 144.62 today.
Analysis
154.95 152.80 153.65 152.75 0.90 0.59
AVERAGE VOLUME
5-Day 795139.20
10-Day 857960.30
30-Day 713832.40
226486		 147.58 144.81 141.93 137.92 13.55 1.24

09-Oct-25

155.30 1.8 (1.17%)

10-Oct-25

154.05 -1.25 (-0.8%)

13-Oct-25

155.30 1.25 (0.81%)

14-Oct-25

152.75 -2.55 (-1.64%)

15-Oct-25

153.65 0.9 (0.59%)

 - - 153.66
Cochin Shipyard
Add to
Watchlist | Portfolio
ACTIONS
  • Cochin Shipyard closes above 30-Day Moving Average of 1794.69 today.
Analysis
1,813.00 1,777.15 1,794.40 1,785.60 8.80 0.49
AVERAGE VOLUME
5-Day 85373.20
10-Day 125931.00
30-Day 164902.90
91385		 1796.34 1752.34 1759.11 1670.55 55.54 8.88

09-Oct-25

1785.60 -12.8 (-0.71%)

10-Oct-25

1776.30 -9.3 (-0.52%)

13-Oct-25

1759.65 -16.65 (-0.94%)

14-Oct-25

1785.60 25.95 (1.47%)

15-Oct-25

1794.40 8.8 (0.49%)

 - - 1794.76
Indian Renew
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Renew closes above 30-Day Moving Average of 150.40 today.
Analysis
158.75 153.35 154.90 154.45 0.45 0.29
AVERAGE VOLUME
5-Day 2432533.80
10-Day 2852557.50
30-Day 3165653.93
1195934		 150.79 148.52 158.81 166.59 25.27 4.6

09-Oct-25

149.15 0.55 (0.37%)

10-Oct-25

150.95 1.8 (1.21%)

13-Oct-25

150.20 -0.75 (-0.5%)

14-Oct-25

154.45 4.25 (2.83%)

15-Oct-25

154.90 0.45 (0.29%)

 - - 156.13
NMDC Steel
Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Steel closes above 200-Day Moving Average of 39.32 today.
Analysis
43.98 43.35 43.78 43.67 0.11 0.25
AVERAGE VOLUME
5-Day 403636.00
10-Day 494875.80
30-Day 764080.93
190686		 45.16 42.38 39.11 39.25 - 0.98

09-Oct-25

46.36 1.37 (3.05%)

10-Oct-25

44.96 -1.4 (-3.02%)

13-Oct-25

44.23 -0.73 (-1.62%)

14-Oct-25

43.67 -0.56 (-1.27%)

15-Oct-25

43.78 0.11 (0.25%)

 - - 43.67
IRFC
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Railway closes below 50-Day Moving Average of 125.36 today.
  • Indian Railway closes below 30-Day Moving Average of 125.51 today.
Analysis
128.50 124.30 124.80 124.50 0.30 0.24
AVERAGE VOLUME
5-Day 2065919.60
10-Day 1999996.30
30-Day 4221479.23
968380		 125.69 125.30 130.07 131.29 24.47 3.17

09-Oct-25

125.00 0.8 (0.64%)

10-Oct-25

126.45 1.45 (1.16%)

13-Oct-25

125.40 -1.05 (-0.83%)

14-Oct-25

124.50 -0.9 (-0.72%)

15-Oct-25

124.80 0.3 (0.24%)

 - - 125.83
Hind Org Chem
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Org Chem AGM on Sep 26, 2025||Announcement date: Aug 21, 2025
Analysis
35.20 34.50 34.69 34.64 0.05 0.14
AVERAGE VOLUME
5-Day 39205.20
10-Day 35916.80
30-Day 34226.97
24013		 35.90 35.89 35.94 35.58 0.55 -6.41

09-Oct-25

34.78 -0.91 (-2.55%)

10-Oct-25

35.87 1.09 (3.13%)

13-Oct-25

35.43 -0.44 (-1.23%)

14-Oct-25

34.64 -0.79 (-2.23%)

15-Oct-25

34.69 0.05 (0.14%)

 - - 34.82

all stats

Advisory Alert: It has come to our attention that certain individuals are representing themselves as affiliates of Moneycontrol and soliciting funds on the false promise of assured returns on their investments. We wish to reiterate that Moneycontrol does not solicit funds from investors and neither does it promise any assured returns. In case you are approached by anyone making such claims, please write to us at grievanceofficer@nw18.com or call on 02268882347