The NIFTY NEXT 50 Index closed at 67,835.10 in today's session, gaining 1.03 percent, which translates to a rise of 690.15 points. The index experienced a trading range between a high of 67,911.55 and a low of 67,222.70. The NIFTY NEXT 50 today opened at 67,353.75. The 52 week high for the index is 77,918.00, while the 52 week low is 56,192.45.
LiveNow
NIFTY NEXT 50 Index Highlights, 29 September 2025: Nifty Next 50 stocks close above moving average
DisclaimerThis is an AI-assisted live blog with updates from multiple sourcesDisclaimer
The NIFTY NEXT 50 Index closed at 67,835.10 in today's session, gaining 1.03 percent, which translates to a rise of 690.15 points. The index experienced a trading range between a high of 67,911.55 and a low of 67,222.70. The NIFTY NEXT 50 today opened at 67,353.75. The 52 week high for the index is 77,918.00, while the 52 week low is 56,192.45.
Looking at the historical performance, the NIFTY NEXT 50 index has shown a YTD return of -0.23 percent. Over the past one week, it has declined by 3.04 percent, while it has gained 3.18 percent over the last month. The index has decreased by 1.28 percent over the past three months but has increased by 7.60 percent over the last six months. Over the past year, the NIFTY NEXT 50 has fallen by 12.82 percent. However, looking at the longer term, the index has shown returns of 50.62 percent and 61.71 percent over the past two and three years, respectively.
Technical indicators for the NIFTY NEXT 50 show the following: SMA50 is 67,555.19, and the SMA200 is 65,591.57. The RSI (14) is at 47.67. The MACD (12,26,9) is 278.36. The Stochastic (20,3) is 34.36, the ROC (20) is 1.75, the CCI (20) is -49.94, and the ADX (14) is 22.41. The NIFTY NEXT 50 index live data indicates positive movement in today's trading session.
This is the english summary text
Read More▼Read Less▼
Nifty Next 50 stocks close above moving average
Several stocks on the Nifty Next 50 and other indices closed above their moving averages today:
| Stock | Index | Price (Rs) | Change (%) |
|---|---|---|---|
| Shree Cements | NIFTY NEXT 50, NIFTY 100, Nifty LargeMidcap 250 | 29340.00 | +1.49% |
| JSW Energy | NIFTY NEXT 50, NIFTY 100, Nifty LargeMidcap 250 | 527.75 | +1.47% |
| The Tata Power Company | NIFTY NEXT 50, NIFTY 100, Nifty LargeMidcap 250 | 388.05 | +1.11% |
| ABB India | NIFTY NEXT 50, NIFTY 100, Nifty LargeMidcap 250 | 5204.50 | +0.60% |
| ICICI Lombard General Insurance Company | NIFTY NEXT 50, NIFTY 100, Nifty LargeMidcap 250 | 1903.50 | +0.50% |
Power Finance Corporation closes above moving averages
Power Finance Corporation closes above 30-Day, 50-Day Moving Average today and Power Finance Corporation shares surged 2.30% to Rs 406.45.
LIC India closes above key moving averages in today's session
Life Insurance Corporation of India closes above 30-Day, 50-Day Moving Average today, price at Rs 895.95 (+2.69%).
Volume Shocker: Bosch shares rise amid unusual trading volumes
Bosch shares rise 0.54% to Rs 38355.00 amid unusual trading volumes.
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 24,698.00, up 10 points (+0.04%).
Volume Breakout Stock: Bajaj Holdings shares fall as volumes rise
Bajaj Holdings shares fall 1.71% to Rs 12481.00 as volumes rise.
Volume Breakout Stock: Indian Hotels Company shares rise as volume spikes
Indian Hotels Company shares rise 2.01% to Rs 724.10 as volume spikes.
Volume Breakout Stock: Siemens shares rise as volume spikes
Siemens shares rise 0.33% to Rs 3106.60 as volume spikes.
Interglobe Aviation shares rise by 2%
Interglobe Aviation shares are up 2.12% to Rs 5679.00.
Indian Hotels Company shares rise over 2% in today's session
Indian Hotels Company shares surged 2.03% to Rs 724.20.
Volume Shocker: Adani Green Energy Limited shares fall on robust trading volumes
Adani Green Energy Limited shares fall 0.33% to Rs 1043.90 on robust trading volumes.
High Volume Buzzing Stock: Bharat Petroleum Corporation shares surge amid a sudden rise in volumes
Bharat Petroleum Corporation shares rise 4.15% to Rs 337.80 amid a sudden rise in volumes.
Market Closed: Sensex and Nifty 50 close marginally lower
- SENSEX closed at 80,364.94, down 61.52 points (-0.08%).
- NIFTY 50 closed at 24,634.90, down 19.80 points (-0.08%).
Volume Breakout Stock: Interglobe Aviation shares rise amid a sudden rise in volumes
Interglobe Aviation stock is up 0.26 percent to Rs 5575.50 amid a sudden rise in volumes.
Punjab National Bank shares rise 2.03% in today's session
Punjab National Bank shares surged 2.03% to Rs 109.98.
ICICI Prudential Life Insurance Company shares up 2.25% in today's session
ICICI Prudential Life Insurance Company shares surged 2.25% to Rs 598.70.
Zydus Lifesciences shares rise 2.05% in today's session
Zydus Lifesciences shares surged 2.05% to Rs 995.00.
Life Insurance Corporation of India shares rise 2% in today's session
Life Insurance Corporation of India shares rise 2% to Rs 889.90.
High Volume Buzzing Stock: Dabur India shares fall amid a sudden rise in volumes
Dabur India shares fall 1.40 percent to Rs 492.75 amid a sudden rise in volumes.
ICICI Prudential Life Insurance Company shares rise amid high volumes in today's session
ICICI Prudential Life Insurance Company stock rise 0.77 percent to Rs 590.00 as volumes rise.
Bajaj Holdings sees price fall by 2%
Bajaj Holdings shares fall 2% to Rs 12,444.
Volume Gainer: Indian Oil Corporation shares surge amid high volumes
Indian Oil Corporation stock is up 3.03% to Rs 149.44 amid high volumes.
Vedanta shares rise 2.06% in today's session
Vedanta shares rose 2.06% to Rs 457.20.
Bank Of Baroda shares rise by 2% in today's session
Bank Of Baroda shares rose 2.06% to Rs 253.58.
GAIL India shares rise by 2% in today's session
GAIL India shares rose 2.02% to Rs 175.49.
Pidilite Industries hits 52-week low on BSE
Pidilite Industries has hit a 52-week low of Rs 1,473.00 on BSE, currently trading at Rs 1,477.20, up 0.16%.
JSW Energy stock gains over 2% in today's session
JSW Energy shares rise 2.07% to Rs 530.85.
Indian Railway Finance Corporation shares rise by 2%
Indian Railway Finance Corporation shares are up 2.08% to Rs 124.45.
Bharat Petroleum Corporation shares rise 2.28% in today's session
Bharat Petroleum Corporation shares surged 2.28% to Rs 331.75.
CG Power and Industrial Solutions shares rise by 2% in today's session
CG Power and Industrial Solutions shares rose 2.03% to Rs 754.40.
Hyundai Motor India shares rise over 2% in today's session
Hyundai Motor India shares rose 2.11% to Rs 2694.80 in today's session.
Hindustan Aeronautics shares rise 2% in today's session
Hindustan Aeronautics stock is up 2% to Rs 4831.00.
Indian Oil Corporation shares rise 2.02% in today's session
Indian Oil Corporation shares rise 2.02% to Rs 147.97.
Indian Market opens with gains: Sensex and Nifty 50 surge
Indian Market opens with SENSEX at 80,469.90 points, up by 43.44 points (+0.05%) and NIFTY 50 at 24,687.40 points, up by 32.70 points (+0.13%).
Pre-Opening: Indian Market Update
SENSEX is at 80,588.77, up by 162.31 points (+0.20%), and NIFTY 50 is at 24,728.55, up by 73.85 points (+0.30%).
NIFTY NEXT 50: Historical Performance Overview
| Time Period | Change (%) |
|---|---|
| Week | -4.03 |
| Month | +2.13 |
| 3 Month | -2.28 |
| 6 Month | +6.51 |
| 1 Year | -13.71 |
| 2 Year | +49.09 |
| 3 Year | +60.06 |
Last Day: Nifty Next 50 opened at 68248.35 points
Nifty Next 50's previous day session closed at 67144.95 points, with the high at 68298.00 and low at 67073.45 points.
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 24,815.00, up 110 points (+0.45%).
Nifty Bank, Nifty Next 50 and Nifty Midcap 150 closed lower in the previous session
- NIFTY BANK down 586.85 points (-1.08%).
- NIFTY NEXT 50 fell 1148.70 points (-1.71%).
- NIFTY MIDCAP 150 decreased by 413.75 points (-1.97%).
Zydus Life among top losers on Nifty Next 50 in previous session
Zydus Life shares fall Rs 44.25 (-4.34%) to Rs 975.00.
Nifty Next 50: Torrent Pharma Among Top Gainers in previous session
Torrent Pharma closed at Rs 3,561.00, up Rs 29.40 (+0.83%).
Market Closing: Sensex and Nifty 50 Decline
SENSEX closed at 80,426.46, down 733.22 points (-0.90%), and NIFTY 50 closed at 24,654.70, down 236.15 points (-0.95%).
Several stocks gained on Nifty Next 50 in the previous session
| Stock | Price | Change | Change Percent |
|---|---|---|---|
| MOTHERSON | Rs 105.66 | +0.28 | 0.27% |
| ICICI Lombard | Rs 1,894.00 | +12.20 | 0.65% |
| TVS Motor | Rs 3,414.40 | +6.00 | 0.18% |
Several stocks declined on Nifty Next 50 in the previous session
| Stock | Price | Change | Change Percent |
|---|---|---|---|
| Hyundai Motor | Rs 2,639.20 | -97.70 | -3.57% |
| Divis Labs | Rs 5,689.50 | -207.50 | -3.52% |
| PNB | Rs 107.79 | -3.61 | -3.24% |
| Info Edge | Rs 1,316.20 | -42.40 | -3.12% |
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 24,813.00, up 108 points (0.44%).
