The NIFTY NEXT 50 closed at 69,736.60 in today's session, with a gain of 0.58 percent, equivalent to 402.30 points. The index opened at 69,621.30, reaching a high of 69,863.30 and a low of 69,494.90 during the trading session. The 52 Week High for the NIFTY NEXT 50 is 77,918.00 and the 52 Week Low is 56,192.45. The NIFTY NEXT 50 index reflects the performance of the next rung of companies after the Nifty 50, offering a broader perspective on the Indian stock market.
LiveNow
NIFTY NEXT 50 Index Highlights, 19 September 2025: Stocks close above key moving averages
DisclaimerThis is an AI-assisted live blog with updates from multiple sourcesDisclaimer
The NIFTY NEXT 50 closed at 69,736.60 in today's session, with a gain of 0.58 percent, equivalent to 402.30 points. The index opened at 69,621.30, reaching a high of 69,863.30 and a low of 69,494.90 during the trading session. The 52 Week High for the NIFTY NEXT 50 is 77,918.00 and the 52 Week Low is 56,192.45. The NIFTY NEXT 50 index reflects the performance of the next rung of companies after the Nifty 50, offering a broader perspective on the Indian stock market.
The NIFTY NEXT 50 has shown a YTD return of 2.57 percent, a 1-week return of 2.26 percent, and a 1-month return of 2.69 percent. Over the past three months, the index has risen by 5.91 percent, and over the past six months, it has increased by 12.56 percent. However, the one-year return for the NIFTY NEXT 50 is -6.29 percent. The index has shown returns of 51.52 percent and 57.64 percent over the past two and three years, respectively.
Technical indicators for the NIFTY NEXT 50 from today's session show the following: SMA50 is 67,543.13, and the SMA200 is 65,710.47. The RSI (14) is at 70.58. The MACD (12,26,9) is 564.57. The Stochastic (20,3) is 97.07, the ROC (20) is 2.60, the CCI (20) is 170.06, and the ADX (14) is 22.69. As the market is closed now, these indicators provide a summary of the day's trading activities for the NIFTY NEXT 50 listed stocks.
The NIFTY NEXT 50 closed at 69,736.60 in today's session, with a gain of 0.58 percent, equivalent to 402.30 points.
Read More▼Read Less▼
Stocks close above key moving averages
| Stock | Price (Rs) | Change (%) |
|---|---|---|
| Torrent Pharmaceuticals | 3629.20 | +1.73% |
| Divis Laboratories | 6200.00 | +1.44% |
| Lodha Developers | 1216.10 | +0.95% |
| GAIL India | 181.65 | +0.39% |
| Indian Railway Finance Corporation | 129.69 | +0.31% |
Shree Cements closes below 150-Day Moving Average today
Shree Cements closes below its 150-Day Moving Average of Rs 29938.70 today.
Adani Green Energy Limited closes above 200-Day Moving Average today
Adani Green Energy Limited closes above its 200-Day Moving Average of Rs 979.38 today.
High Trading Volume Stock: Pidilite Industries shares rise amid a volume surge
Pidilite Industries shares rise 0.06% to Rs 3056.00 amid a volume surge.
GIFT Nifty trades lower in today's session
GIFT Nifty is trading at 25,429.00, down 6 points (-0.02%).
Volume Shocker: Bajaj Holdings shares fall on sharp volume uptick
Bajaj Holdings shares fall 1.98% to Rs 13200.00 on sharp volume uptick.
Bajaj Holdings sees price fall by 2%
Bajaj Holdings shares fall 2.06% to Rs 13189.00.
Volume Shocker: Divis Laboratories shares rise on strong volumes
Divis Laboratories shares surge 1.40% to Rs 6197.50 on strong volumes.
High Volume Buzzing Stock: Torrent Pharmaceuticals shares rise as trading volume spikes
Torrent Pharmaceuticals stock is up 1.75 percent to Rs 3630.00 as trading volume spikes.
High Volume Buzzing Stock: Shree Cements shares fall as trading volume spikes
Shree Cements stock is down 0.28 percent to Rs 29875.00 as trading volume spikes.
High Trading Volume Stock: Cholamandalam Investment and Finance Company shares rise as volume jumps
Cholamandalam Investment and Finance Company stock is up 0.30 percent to Rs 1591.40 as volume jumps.
Volume Gainer: Life Insurance Corporation of India shares rise as trading volume spikes
Life Insurance Corporation of India stock is up 0.52% to Rs 894.05 as trading volume spikes.
Swiggy shares rise by 2.33% in today's session
Swiggy shares rise 2.33% to Rs 454.85.
Volume Gainer: Bharat Petroleum Corporation shares rise amid high volumes
Bharat Petroleum Corporation shares surged 1.18% to Rs 329.55 amid high volumes.
Volume Shocker: ICICI Lombard General Insurance Company shares fall amid a volume surge
ICICI Lombard General Insurance Company shares fall 0.89% to Rs 1868.90 amid a volume surge.
Market Closed: Sensex and Nifty 50 close lower
- SENSEX closed at 82,626.23, down 387.73 points (-0.47%).
- NIFTY 50 closed at 25,327.05, down 96.55 points (-0.38%).
Volume Breakout Stock: Hyundai Motor India shares surge amid a volume surge in today's session
Hyundai Motor India shares surged 2.70% to Rs 2794.30 amid a volume surge.
Volume Breakout Stock: Indian Oil Corporation shares rise amid unusual trading volumes
Indian Oil Corporation shares rise 0.89% to Rs 148.46 amid unusual trading volumes.
Volume Shocker: DLF shares fall amid unusual trading volumes
DLF shares fall 0.90% to Rs 776.05 amid unusual trading volumes.
Hyundai Motor India shares rise by 2.18% in today's session
Hyundai Motor India shares surged 2.18% to Rs 2780.00 in today's session.
High Trading Volume Stock: Indian Hotels Company shares fall as trading volume spikes
Indian Hotels Company shares fall 1.52 percent to Rs 770.15 as trading volume spikes.
Volume Gainer: JSW Energy shares rise as volume spikes
JSW Energy stock is up 1.51% to Rs 545.90 as volume spikes.
Indian Hotels Company sees price fall by 2%
Indian Hotels Company shares fall 2.08% to Rs 765.80.
High Volume Buzzing Stock: Punjab National Bank shares rise amid a volume surge
Punjab National Bank shares surged 2.15% to Rs 114.26 amid a volume surge.
Punjab National Bank shares rise 2.01% in today's session
Punjab National Bank shares rise 2.01% to Rs 114.11 in today's session.
Volume Shocker: Bank Of Baroda shares rise on strong volumes
Bank Of Baroda shares rise 1.68% to Rs 253.12 on strong volumes.
Canara Bank shares see high volumes in today's session
Canara Bank shares rise 1.70% to Rs 117.37 amid a sudden rise in volumes.
Bank Of Baroda shares rise by 2% in today's session
Bank Of Baroda shares rose 2.04% to Rs 254.03.
Canara Bank and Divis Laboratories shares rise over 2% in morning trade
In today's morning trade:
- Canara Bank shares rose 2.11% to Rs 117.84.
- Divis Laboratories shares increased 2.05% to Rs 6237.50.
Bharat Petroleum Corporation shares rise by 2%
Bharat Petroleum Corporation shares are up 2.12% to Rs 332.60.
High Volume Buzzing Stock: Adani Power shares surge as volume jumps
Adani Power shares surged 7.33% to Rs 677.65 as volume jumps.
JSW Energy shares rise 2.08% in today's trade
JSW Energy shares rise 2.08% to Rs 549.00.
Volume Breakout Stock: Adani Green Energy Limited shares surge amid unusual trading volumes
Adani Green Energy Limited shares surged 3.83% to Rs 1016.40 amid unusual trading volumes.
High Volume Buzzing Stock: Adani Energy Solutions shares surge on sharp volume uptick
Adani Energy Solutions stock is up 3.95 percent to Rs 870.65 on sharp volume uptick.
Adani Power shares rise 7.82% in today's session
Adani Power shares surged 7.82% to Rs 680.70.
Adani Energy Solutions shares surge in today's trade
Adani Energy Solutions shares rose 4.52% to Rs 875.45.
Adani Green Energy Limited shares surge in today's trade
Adani Green Energy Limited shares rose 4.68% to Rs 1024.75.
Hyundai Motor India reaches all-time high in today's session
Hyundai Motor India has achieved an all-time high of Rs 2,737.90 on NSE, and is currently trading at Rs 2733.60, up 0.47%.
Hyundai Motor India hits 52-week high in today's session
Hyundai Motor India has reached a 52-week high of Rs 2,737.90 on NSE, currently trading at Rs 2733.60, up 0.47%.
SENSEX and Nifty 50 open lower in today's session
SENSEX is at 82,798.55, down 215.41 points (-0.26%), and Nifty 50 is at 25,382.85, down 40.75 points (-0.16%).
Indian Market Pre-Opening: Sensex and Nifty 50 show slight decline
In the pre-opening session, Sensex is at 82,946.04, down by 67.92 points (-0.08%), and Nifty 50 is at 25,410.20, down by 13.40 points (-0.05%).
Historical Performance: Nifty Next 50 shows positive weekly and monthly returns
Nifty Next 50 historical performance:
| Period | Change (%) |
|---|---|
| Week | +1.67% |
| Month | +2.1% |
| 3 Month | +5.29% |
| 6 Month | +11.91% |
| 1 Year | -6.83% |
| 2 Year | +50.64% |
| 3 Year | +56.73% |
Nifty Next 50: Last Day's (September 18, 2025) Open, High, Low, and Close
| Index | Open | High | Low | Close | Date |
|---|---|---|---|---|---|
| NIFTY NEXT 50 | 69314.05 | 69438.85 | 69017.85 | 69334.30 | 2025-09-18 |
Last Day Closing: Nifty Next 50 rose in the previous session
NIFTY NEXT 50 closed with a gain of 187.20 points (+0.27%).
GIFT Nifty trades lower in today's session
GIFT Nifty is trading at 25,471.00, down 43.50 points (-0.17%).
Last Day: Top gainer on Nifty Next 50
Jindal Steel shares rose to Rs 1,047.65, up Rs 14.00 (+1.35%).
NIFTY NEXT 50: Adani Trans among top gainers in the previous session
Adani Trans closed at Rs 837.60, up Rs 11.15 (+1.35%).
NIFTY NEXT 50: CG Power among top losers in the previous session
CG Power closed at Rs 784.55, down Rs 7.40 (-0.93%).
NIFTY NEXT 50: Bajaj Holdings among top losers in the previous session
Bajaj Holdings closed at Rs 13,467.00, down Rs 196.00 (-1.43%).
NIFTY NEXT 50: Hindustan Aeronautics among top losers in the previous session
Hindustan Aeronautics closed at Rs 4,856.80, down Rs 33.40 (-0.68%).
Indian Market: Last Day Closing
SENSEX closed at 83,013.96, up by 320.25 points (+0.39%). NIFTY 50 ended at 25,423.60, gaining 93.35 points (+0.37%).
Last Day: Top losers on Nifty NEXT 50
| Stock | Price | Change | Change Percent |
|---|---|---|---|
| Canara Bank | 115.41 | -0.84 | -0.72% |
| United Spirits | 1,327.40 | -9.70 | -0.73% |
Last Day: Top gainers on Nifty NEXT 50
| Stock | Price | Change | Change Percent |
|---|---|---|---|
| Hyundai Motor | 2,720.80 | +69.90 | +2.64% |
| Zydus Life | 1,047.85 | +14.05 | +1.36% |
| LTIMindtree | 5,524.50 | +101.50 | +1.87% |
GIFT Nifty trades lower in today's session
GIFT Nifty is trading at 25,470.50, down 44 points (-0.17%).
