The NIFTY NEXT 50 index closed at 66,226.55. The NIFTY NEXT 50 index demonstrated a gain of 1.05 percent, equivalent to 685.80 points in today's session. The index reached a high of 66,284.80 and a low of 65,492.40 during the day.
LiveNow
NIFTY NEXT 50 Index Highlights, 15 May 2025: Linde India, KPIT Technologies, Alkem Laboratories close above key moving averages
DisclaimerThis is an AI-assisted live blog with updates from multiple sourcesDisclaimer
The NIFTY NEXT 50 index closed at 66,226.55. The NIFTY NEXT 50 index demonstrated a gain of 1.05 percent, equivalent to 685.80 points in today's session. The index reached a high of 66,284.80 and a low of 65,492.40 during the day.
Examining the NIFTY NEXT 50 index's performance over different time frames, the YTD return is -2.59 percent. The index has seen a 1-week return of 5.52 percent and a 1-month return of 4.50 percent. Over longer periods, the NIFTY NEXT 50 index has shown returns of 11.20 percent over 3 months, -1.75 percent over 6 months, 0.89 percent over 1 year, 61.55 percent over 2 years, and 76.57 percent over 3 years.
Technical indicators for the NIFTY NEXT 50 index show the following: SMA50 is 62,413.99, and the SMA200 is 68,123.09. The RSI (14) is at 61.21. The MACD (12,26,9) is 650.40. The Stochastic (20,3) is 98.24, the ROC (20) is 4.50, the CCI (20) is 120.71, and the ADX (14) is 11.76. The 52 week high for the NIFTY NEXT 50 Index is 77,918.00 and 52 week low is 56,192.45.
Read More▼Read Less▼
ICICI Lombard closes above 150-Day Moving Average
ICICI Lombard General Insurance Company closes above 150-Day Moving Average of Rs 1851.03 today.
NIFTY MIDCAP 150: Linde India, KPIT Technologies, and Alkem Laboratories close above key moving averages today
Several NIFTY MIDCAP 150 stocks closed above their key moving averages today:
- Linde India closed above its 200-Day Moving Average of Rs 6873.48.
- KPIT Technologies closed above its 150-Day Moving Average of Rs 1378.85.
- Alkem Laboratories closed above its 150-Day Moving Average of Rs 5275.66.
- Motilal Oswal Financial Services closed above its 200-Day Moving Average of Rs 759.77.
- Cummins India closed above its 30-Day and 50-Day Moving Averages.
- Mahindra and Mahindra Financial Services closed above its 30-Day Moving Average of Rs 264.27.
- Suzlon Energy closed above its 150-Day Moving Average of Rs 60.02.
- LT Technology Services closed above its 50-Day Moving Average of Rs 4415.10.
- Housing Urban Development Corporation (HUDCO) closed above its 30-Day Moving Average of Rs 218.04.
- Mangalore Refinery and Petrochemicals (MRPL) closed above its 30-Day Moving Average of Rs 134.36.
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 25,098.50, showing a gain of 18.50 points (+0.07%).
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 25,080.00, showing a gain of 365.50 points (+1.48%).
Closing bell: Sensex and Nifty 50 end higher in today's session
- SENSEX closed at 82,530.74, up by 1,200.18 points (+1.48%).
- NIFTY 50 closed at 25,062.10, up by 395.20 points (+1.60%).
Volume Breakout Stocks: CG Power, ICICI Bank, Jindal Steel & Macrotech Developers shares surge as trading volume spikes
| Stock Name | Price (Rs) | Change (%) |
|---|---|---|
| CG Power and Industrial Solutions | 678.20 | +0.77% |
| ICICI Bank | 1450.00 | +1.67% |
| Jindal Steel | 967.60 | +2.59% |
| Macrotech Developers | 1370.00 | +4.06% |
Adani Energy Solutions and Bharat Dynamics shares rise in today's session
| Stock | Price | Change Percent |
|---|---|---|
| Adani Energy Solutions | Rs 910.50 | +2.21% |
| Bharat Dynamics | Rs 1809.00 | +2.43% |
Hyundai Motor India shares rise by 2% in today's session
Hyundai Motor India shares rose 2.06% to Rs 1837.00.
Life Insurance Corporation of India shares rise 2.32%
Life Insurance Corporation of India shares rise 2.32% to Rs 841.30.
TVS Motor Company shares surge 2.12% in today's session
TVS Motor Company shares rose 2.12% to Rs 2785.00.
Volume Breakout Stock: JSW Energy shares rise on robust trading volumes
JSW Energy shares rise 2.04% to Rs 484.65 on robust trading volumes.
Volume Gainer: Info Edge India shares rise amid high volumes
Info Edge India shares rise 1.44% to Rs 1475.00 amid high volumes.
Volume Breakout Stock: Pidilite Industries shares rise on sharp volume uptick
Pidilite Industries shares rise 0.26% to Rs 3116.80 on sharp volume uptick.
Interglobe Aviation shares surge 2.1% in today's session
Interglobe Aviation shares rise 2.1% to Rs 5566.00.
Samvardhana Motherson International shares rise by 2% in today's session
Samvardhana Motherson International shares up 2.02% to Rs 143.94.
High Volume Buzzing Stock: Shree Cements shares surge amid high volumes
Shree Cements shares surge 2.50% to Rs 31385.00 amid high volumes.
Swiggy sees price rise by 2% in today's session
Swiggy shares rise 2.02% to Rs 313.50.
Volume Shocker: Bajaj Holdings and Hindustan Aeronautics shares surge on heavy trading volume
| Stock Name | Price (Rs) | Change (%) |
|---|---|---|
| Bajaj Holdings | 12443.00 | +3.52% |
| Hindustan Aeronautics | 4875.20 | +2.25% |
Hindustan Aeronautics shares rise 2.06% in today's session
Hindustan Aeronautics shares rise 2.06% to Rs 4866.30.
Volume Shocker: Varun Beverages shares rise amid a sudden rise in volumes
Varun Beverages shares rise 0.40% to Rs 512.15 amid a sudden rise in volumes.
Shree Cements hits 52-week high in today's session
Shree Cements hit a 52-week high of Rs 31,435.00 on NSE, up 4.01%.
Bharat Petroleum Corporation and Hindustan Petroleum Corporation shares surge in today's session
| Stock | Price (Rs) | Change Percent |
|---|---|---|
| Bharat Petroleum Corporation | 318.90 | +2.05% |
| Hindustan Petroleum Corporation | 404.90 | +2.09% |
Volume Breakout Stock: Adani Green Energy Limited shares fall amid a volume surge
Adani Green Energy Limited shares fall 0.09% to Rs 966.40 amid a volume surge.
JSW Energy shares rise by 2% in today's session
JSW Energy shares up 2.06% to Rs 484.75.
Indian Market Opening Bell: Sensex and Nifty 50 open lower in today's session
Sensex opens at 81,161.97, down 168.59 points (-0.21%).
Nifty 50 opens at 24,606.65, down 60.25 points (-0.24%).
Shree Cements shares rise in today's session
Shree Cements shares rose 2.24% to Rs 31305.00.
Apollo Tyres, Bajaj Holdings , Berger Paints India and Cochin Shipyard shares rise in morning trade
| Stock | Price | Change Percent |
|---|---|---|
| Apollo Tyres | Rs 490.60 | +3.21% |
| Bajaj Holdings | Rs 12268.00 | +2.06% |
| Berger Paints India | Rs 568.80 | +2.87% |
| Cochin Shipyard | Rs 1747.90 | +2.85% |
Pre-Opening: Sensex and Nifty 50 show slight gains in Indian Market
SENSEX is at 81,354.43, up 23.87 points (+0.03%), and NIFTY 50 is at 24,694.45, up 27.55 points (+0.11%).
Nifty Next 50 performance: Positive weekly and monthly returns, mixed longer-term performance
Nifty Next 50 performance summary:
| Period | Change (%) |
|---|---|
| Week | +4.43% |
| Month | +3.42% |
| 3 Month | +10.05% |
| 6 Month | -2.77% |
| 1 Year | -0.16% |
| 2 Year | +59.87% |
| 3 Year | +74.74% |
Corporate Announcements: Board Meetings Scheduled for Several Companies
Board meetings are scheduled for the following companies:
- PB Fintech - Audited Results
- Patanjali Foods - Audited Results & Final Dividend
- Abbott India - Audited Results & Final Dividend
- Tube Investment - Audited Results & Final Dividend
- Page Industries - Audited Results & Interim Dividend
- Cochin Shipyard - Audited Results & Final Dividend
- Godrej Ind - Audited Results, Fund Raising & Others
- LIC Housing Fin - Audited Results & Final Dividend
- Global Health - Audited Results & Final Dividend
- Endurance Techn - Audited Results & Final Dividend
Nifty Next 50, Nifty Bank, and Nifty Midcap 150 indices closed higher in the previous session
The previous day's closing values for key indices are:
| Index | Open | High | Low | Close | Date |
|---|---|---|---|---|---|
| NIFTY NEXT 50 | 65202.25 | 65716.95 | 65045.50 | 65540.75 | 2025-05-14 |
| NIFTY BANK | 55008.55 | 55208.60 | 54491.00 | 54801.30 | 2025-05-14 |
| NIFTY MIDCAP 150 | 20465.25 | 20656.75 | 20388.85 | 20637.90 | 2025-05-14 |
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 24,739.50, showing a gain of 25 points (+0.10%).
Last Day Closing: Nifty Next 50 rises
Nifty Next 50 closed with a gain of 474.95 points (+0.72%).
Last Day: Indian Market closes with gains; Sensex up 0.22% and Nifty 50 up 0.36%
Indian Market closed with gains in the last session:
- SENSEX: 81,330.56, up 182.34 points (+0.22%)
- NIFTY 50: 24,666.90, up 88.55 points (+0.36%)
Last Day: Mixed performance on Nifty Next 50 with top gainers and losers
Nifty Next 50 saw mixed performance in the last session. Top gainers and losers are:
| Stock | Change | Change Percent |
|---|---|---|
| Indian Railway | 5.20 | +4.17% |
| Hindustan Aeron | 158.20 | +3.43% |
| Macrotech | 42.70 | +3.35% |
| CG Power | 20.85 | +3.2% |
| Jindal Steel | 33.50 | +3.68% |
| REC | -12.25 | -3.05% |
| Power Finance | -6.85 | -1.66% |
| Adani Trans | -13.40 | -1.48% |
| Interglobe Avi | -69.50 | -1.26% |
| United Spirits | -19.50 | -1.25% |
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 24,759.00, up 44.50 points (+0.18%).
