The NIFTY NEXT 50 index closed at 67,974.70. During today's trading session, the index showed a positive movement with a change of 0.33 percent, which is 220.90 points. The index opened at 67,816.35, reaching a high of 68,064.10 and a low of 67,648.55. The 52 Week High for the NIFTY NEXT 50 Index is 77,918.00 and the 52 Week Low is 56,192.45.
LiveNow
NIFTY NEXT 50 Index Highlights, 11 September 2025: United Spirits closes above 30-Day Moving Average
DisclaimerThis is an AI-assisted live blog with updates from multiple sourcesDisclaimer
The NIFTY NEXT 50 index closed at 67,974.70. During today's trading session, the index showed a positive movement with a change of 0.33 percent, which is 220.90 points. The index opened at 67,816.35, reaching a high of 68,064.10 and a low of 67,648.55. The 52 Week High for the NIFTY NEXT 50 Index is 77,918.00 and the 52 Week Low is 56,192.45.
The NIFTY NEXT 50 index has exhibited a YTD return of -0.02 percent, a 1-week return of 1.23 percent, and a 1-month return of 2.55 percent. The index has shown a 3-month return of -1.16 percent and a 6-month return of 14.68 percent. Over the past year, the NIFTY NEXT 50 index has shown a return of -8.58 percent.
Technical indicators for the NIFTY NEXT 50 index show the following: The SMA50 is 67,499.14, and the SMA200 is 65,746.37. The RSI (14) is at 57.63. The MACD (12,26,9) is 98.94. The Stochastic (20,3) is 86.22, the ROC (20) is 2.64, the CCI (20) is 81.42, and the ADX (14) is 17.95.
Read More▼Read Less▼
JSW Energy closes above 30-Day and 50-Day Moving Average
JSW Energy stock closes above its 30-Day and 50-Day Moving Average at Rs 521.55, a rise of 0.49%.
ICICI Lombard General Insurance Company closes above 150-Day and 200-Day Moving Average
ICICI Lombard General Insurance Company stock closes above its 150-Day and 200-Day Moving Average at Rs 1870.90, a rise of 0.85%.
Vedanta closes above 30-Day and 150-Day Moving Average
Vedanta stock closes above its 30-Day and 150-Day Moving Average at Rs 437.70, a rise of 0.92%.
United Spirits closes above 30-Day Moving Average
United Spirits stock closes above its 30-Day Moving Average at Rs 1319.00, a rise of 1.19%.
Shree Cements closes below 150-Day Moving Average
Shree Cements closes below its 150-Day Moving Average of 29884.61 today; price is Rs 29830.00, down 0.20%.
GAIL India closes above 30-Day Moving Average
GAIL India closes above its 30-Day Moving Average of 174.56 today; price is Rs 179.01, up 2.94%.
Volume Shocker: GAIL India shares rise as trading volume spikes
GAIL India stock is up 2.88% to Rs 178.90 as trading volume spikes.
GIFT Nifty trades marginally higher in today's session
GIFT Nifty is trading at 25,125.00, up 13.50 points (+0.05%).
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 25,111.50, up 38 points (+0.15%).
Closing Bell: Sensex and Nifty 50 close higher
SENSEX closed at 81,548.73, up 123.58 points (+0.15%), and NIFTY 50 closed at 25,005.50, up 32.40 points (+0.13%).
Volume Gainer: Punjab National Bank shares rise amid a sudden rise in volumes
Punjab National Bank stock rise 1.45 percent to Rs 107.80 amid a sudden rise in volumes.
High Trading Volume Stock: Indian Oil Corporation shares rise as trading volume spikes
Indian Oil Corporation stock is up 2.06 percent to Rs 144.05 as trading volume spikes.
Volume Shocker: Adani Green Energy Limited shares rise on robust trading volumes
Adani Green Energy Limited shares surged 2.49% to Rs 987.35 on robust trading volumes.
Bharat Petroleum Corporation shares rise 2.15% in today's session
Bharat Petroleum Corporation stock is up 2.15% to Rs 324.80.
Adani Energy Solutions shares rise by 2%
Adani Energy Solutions shares rise 2.05% to Rs 828.40.
Adani Green Energy Limited shares rise by 2%
Adani Green Energy Limited shares rise 2.10% to Rs 983.60.
Indian Oil Corporation shares up 2.04% in today's session
Indian Oil Corporation shares rose 2.04% to Rs 144.02.
GAIL India shares rise as price increases by 2%
GAIL India stock rose 2.07% to Rs 177.50.
CG Power and Industrial Solutions shares up over 2% in today's session
CG Power and Industrial Solutions stock is up 2.02% to Rs 784.50.
Adani Power stock sees price rise by 2%
Adani Power shares rise 2.20% to Rs 648.40.
Punjab National Bank shares rise by 2.19% in today's session
Punjab National Bank shares surged 2.19% to Rs 108.59 in today's session.
Siemens shares rise in morning trade
Siemens shares rose 2.07% to Rs 3,207.80.
Canara Bank shares surge over 2% in today's session
Canara Bank shares surged 2.27% to Rs 113.15.
Market Opening Bell: Indian Market opens positive in today's session
SENSEX is at 81,525.77, up 100.62 points (+0.12%). NIFTY 50 is at 24,999.10, up 26.00 points (+0.10%).
Pre-Opening: Indian Market Indices Show Slight Decline
SENSEX is at 81,217.30, down by 207.85 points (-0.26%). NIFTY 50 is at 24,945.50, down by 27.60 points (-0.11%).
NIFTY NEXT 50: Historical Performance Overview
| Time Frame | Change (%) |
|---|---|
| Week | +0.9% |
| Month | +2.22% |
| 3 Month | -1.48% |
| 6 Month | +14.31% |
| 1 Year | -8.88% |
| 2 Year | +45.44% |
| 3 Year | +53.6% |
Nifty Next 50 hits last day 52 Week High and Low
NIFTY NEXT 50's 52-week high is 77918.00 points and 52-week low is 56192.45 points.
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 25,078.00, up 4.50 points (+0.02%).
Last Day Closing: Nifty Next 50, Nifty Bank, and Nifty Midcap 150
- Nifty Next 50 closed with a gain of 293.05 points (+0.43%).
- Nifty Bank closed with a gain of 319.90 points (+0.59%).
- Nifty Midcap 150 closed with a gain of 202.45 points (+0.94%).
Indian Market Last Day Closing: Sensex up 0.40% and Nifty 50 up 0.42%
SENSEX closed at 81,425.15, up 323.83 points (+0.40%). NIFTY 50 closed at 24,973.10, up 104.50 points (+0.42%).
JSW Energy among top gainers on Nifty NEXT 50 in the previous session
JSW Energy stock is among the top gainers on Nifty NEXT 50 in the previous session, up 2.55% to Rs 519.00.
Last Day: Top gainers and losers on Nifty Next 50
Top gainers and losers on Nifty Next 50 in the previous session:
| Stock | Price | Change Percent |
|---|---|---|
| CG Power | Rs 768.95 | +3.9% |
| LTIMindtree | Rs 5,307.00 | +2.34% |
| TVS Motor | Rs 3,495.30 | -1.99% |
Nifty Next 50: Last Day's Top Gainer
| Stock | Price | Change | Change Percent |
|---|---|---|---|
| Canara Bank | Rs 110.64 | +Rs 2.60 | +2.41% |
| Info Edge | Rs 1,385.80 | +Rs 36.30 | +2.69% |
Nifty Next 50: Last Day's Top Losers
| Stock | Price | Change | Change Percent |
|---|---|---|---|
| Torrent Pharma | Rs 3,591.70 | -Rs 51.60 | -1.42% |
| Avenue Supermar | Rs 4,631.30 | -Rs 128.50 | -2.7% |
| Adani Power | Rs 634.45 | -Rs 9.20 | -1.43% |
| Siemens | Rs 3,142.70 | -Rs 47.40 | -1.49% |
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 25,085.00, up 11.50 points (+0.05%).
