The NIFTY NEXT 50 index closed at 66,762.05. The NIFTY NEXT 50 saw a decrease of 0.23 percent, equivalent to a loss of 155.45 points. During post market session, the index reached a high of 66,996.25 and a low of 66,423.10. The index's 52-week high is 77,918.00, while its 52-week low is 56,192.45.
LiveNow
NIFTY NEXT 50 Index Highlights, 05 August 2025: CG Power and Industrial Solutions closes above key moving averages
DisclaimerThis is an AI-assisted live blog with updates from multiple sourcesDisclaimer
The NIFTY NEXT 50 index closed at 66,762.05. The NIFTY NEXT 50 saw a decrease of 0.23 percent, equivalent to a loss of 155.45 points. During post market session, the index reached a high of 66,996.25 and a low of 66,423.10. The index's 52-week high is 77,918.00, while its 52-week low is 56,192.45.
The NIFTY NEXT 50 index has shown a YTD return of -1.80 percent. The index has also seen returns of -0.92 percent over the past week, -2.69 percent over the past month, 2.07 percent over the past three months, and 4.29 percent over the past six months. The one-year return for the NIFTY NEXT 50 Index is -5.89 percent. Looking at longer-term performance, the index has shown returns of 49.14 percent over the past two years and 60.16 percent over the past three years.
Technical indicators for the NIFTY NEXT 50 index show the following: SMA50 is 67,766.96, and the SMA200 is 66,118.84. The RSI (14) is at 41.86. The MACD (12,26,9) is -309.42. The Stochastic (20,3) is 24.39, the ROC (20) is -2.85, the CCI (20) is -107.27, and the ADX (14) is 22.92.
Read More▼Read Less▼
Pidilite Industries closes above key moving averages today
Pidilite Industries closes above its 30-Day and 200-Day Moving Average today, with the stock price at Rs 2997.60, up 1.55%.
Vedanta closes above 150-Day Moving Average today
Vedanta closes above its 150-Day Moving Average of 437.48 today, with the stock price at Rs 438.45, up 1.62%.
CG Power and Industrial Solutions closes above key moving averages today
CG Power and Industrial Solutions closes above its 30-Day, 50-Day, and 200-Day Moving Average today, with the stock price at Rs 680.25, up 2.72%.
GIFT Nifty trades lower in today's session
GIFT Nifty is trading at 24,723.00, down 17 points (-0.07%).
GIFT Nifty sees a slight decline in today's session
GIFT Nifty is trading at 24,731.00, down 53 points (-0.21%).
Market Closing: Sensex and Nifty 50 close lower
SENSEX closed at 80,710.25, down 308.47 points (-0.38%), and NIFTY 50 closed at 24,649.55, down 73.20 points (-0.30%).
Jindal Steel stock sees price rise by 2% in today's session
Jindal Steel stock is up 2.03% to Rs 1000.10.
Adani Green Energy Limited sees price fall by 2%
Adani Green Energy Limited shares fall 2% to Rs 970.00.
GAIL India and Prestige Estates Projects shares decline
| Stock | Price | Change Percent |
|---|---|---|
| GAIL India | Rs 170.97 | -2.05% |
| Prestige Estates Projects | Rs 1598.60 | -2.09% |
Volume Gainer: DLF shares fall on robust trading volumes
DLF stock is down 1.62% to Rs 780.00 on robust trading volumes.
Volume Breakout Stock: Pidilite Industries shares rise amid a sudden rise in volumes
Pidilite Industries shares rise 1.99% to Rs 3010.40 amid a sudden rise in volumes.
Pidilite Industries stock sees price rise of 2%
Pidilite Industries shares rise 2.07% to Rs 3013.00.
Volume Gainer: Info Edge India shares fall as volume spikes
Info Edge India stock is down 1.90 percent to Rs 1344.90 as volume spikes.
Godrej Consumer Products sees price fall by 2%
Godrej Consumer Products shares fall 2.17% to Rs 1222.30.
Volume Gainer: JSW Energy shares fall on sharp volume uptick
JSW Energy stock fall 0.14% to Rs 537.05 on sharp volume uptick.
Volume Gainer: Bosch shares fall as volume jumps
Bosch shares fall 1.43% to Rs 40525.00 as volume jumps.
CG Power and Industrial Solutions shares rise by 2%
CG Power and Industrial Solutions shares rose 2.41% to Rs 678.20.
Info Edge India sees price fall by 2%
Info Edge India shares fall 2.05% to Rs 1342.80.
TVS Motor Company hits all-time high on BSE in today's session
TVS Motor Company has hit an all-time high of Rs 2,967.00 on BSE, currently trading at Rs 2963.10, up 0.70%.
TVS Motor Company hits 52-week high in today's session
TVS Motor Company hit a 52-week high of Rs 2,967.00 on BSE, currently trading at Rs 2,965.20, up 0.77%.
Swiggy sees price fall by over 2%
Swiggy stock fell 2.35% to Rs 389.80.
Adani Energy Solutions shares fall in today's trade
Adani Energy Solutions shares fall 2.01% to Rs 783.50 in today's session.
Bharat Petroleum Corporation sees price fall by 2%
Bharat Petroleum Corporation shares fall 2.01% to Rs 311.45.
DLF sees price fall by 2% in today's session
DLF stock price fell 2.01% to Rs 776.90.
Bosch sees price fall by 2%
Bosch shares fall 2.06% to Rs 40270.00.
Britannia Industries sees price fall by 2% in today's session
Britannia Industries shares fall 2.25% to Rs 5657.00.
Siemens shares rise over 2%
Siemens shares surged 2.13% to Rs 3057.50.
Indian Market Opening Bell: Sensex and Nifty 50 open lower in pre-opening session
SENSEX is at 80,850.06, down 168.66 points (-0.21%). NIFTY 50 is at 24,693.40, down 29.35 points (-0.12%).
Bosch hits 52-week high in morning trade
Bosch stock hits a 52-week high of Rs 41,298.95 on BSE, currently trading at Rs 41115.00 with no change in percentage.
Bosch hits all-time high in today's session
Bosch hit an all-time high of Rs 41,298.95 on BSE.
Pre-Opening: Sensex and Nifty 50 show slight decline
In the pre-opening session, Sensex is at 80,946.43, down 72.29 points (-0.09%), and Nifty 50 is at 24,720.25, down 2.50 points (-0.01%).
Nifty Next 50: Weekly performance shows decline
Nifty Next 50 performance:
- Weekly: -0.69%
- Monthly: -2.46%
- 3 Months: +2.31%
- 6 Months: +4.54%
- 1 Year: -5.67%
- 2 Year: +49.49%
- 3 Year: +60.53%
Last Day: Nifty Next 50 closed at 66,917.50
Nifty Next 50's previous session closed with the following figures:
- Open: 66,238.50
- High: 66,963.45
- Low: 66,025.05
- Close: 66,917.50
Nifty Next 50 closed higher in the previous session
NIFTY NEXT 50 closed with a gain of 724.70 points (+1.08%).
GIFT Nifty trades lower by 0.08%
GIFT Nifty is trading at 24,764.50, down 19.50 points (-0.08%).
Stock alert: Top losers on Nifty Next 50 in the previous session
Top losers on Nifty Next 50 in the previous session are:
| Stock | Price | Change Percent |
|---|---|---|
| Torrent Pharma | Rs 3,612.80 | -1.78% |
| Godrej Consumer | Rs 1,249.40 | -1.35% |
| Dabur India | Rs 529.65 | -0.88% |
Stock alert: Top gainers on Nifty Next 50 in the previous session
Top gainers on Nifty Next 50 in the previous session are:
| Stock | Price | Change Percent |
|---|---|---|
| Chola Invest. | Rs 1,472.10 | +3.49% |
Last Day Closing: Indian Market ends higher
Indian market ended higher in the previous session with SENSEX at 81,018.72, up 418.81 points (+0.52%), and NIFTY 50 at 24,722.75, up 157.40 points (+0.64%).
Stock alert: Top gainers on Nifty Next 50 in previous session
Top gainers on Nifty Next 50 in the previous session:
| Stock | Price | Change Percent |
|---|---|---|
| Pidilite Ind | Rs 2,951.80 | +3.25% |
| Adani Power | Rs 584.00 | +3% |
| Jindal Steel | Rs 980.20 | +3.67% |
| JSW Energy | Rs 537.80 | +5.11% |
Stock alert: Top losers on Nifty Next 50 in previous session
Top losers on Nifty Next 50 in the previous session:
| Stock | Price | Change Percent |
|---|---|---|
| ABB India | Rs 5,092.50 | -5.48% |
| Siemens | Rs 2,993.60 | -0.99% |
GIFT Nifty trades lower in today's session
GIFT Nifty is trading at 24,756.50, down 27.50 points (-0.11%).
