The NIFTY MIDCAP 150 index is closed at 21,777.50. The NIFTY MIDCAP 150 index today experienced a decline of 0.56 percent, equivalent to -123.10 points. The index opened at 21,867.90, reaching a high of 21,943.95 and a low of 21,723.45 during today's trading session. The 52 Week High for the Nifty Midcap 150 Index is 22,515.40 and 52 Week Low is 17,269.50.
LiveNow
NIFTY MIDCAP 150 Index Highlights, 22 September 2025: AWL Agri Business closes above key moving averages
DisclaimerThis is an AI-assisted live blog with updates from multiple sourcesDisclaimer
The NIFTY MIDCAP 150 index is closed at 21,777.50. The NIFTY MIDCAP 150 index today experienced a decline of 0.56 percent, equivalent to -123.10 points. The index opened at 21,867.90, reaching a high of 21,943.95 and a low of 21,723.45 during today's trading session. The 52 Week High for the Nifty Midcap 150 Index is 22,515.40 and 52 Week Low is 17,269.50.
Examining the historical performance of the NIFTY MIDCAP 150 index, the YTD return is 3.01 percent. The index has seen a 1-week return of 0.55 percent and a 1-month return of 1.58 percent. Over longer periods, the Nifty Midcap 150 Index has returns of 2.31 percent over 3 months, 13.40 percent over 6 months. The one year return for the NIFTY MIDCAP 150 index is -2.15 percent. Looking at the longer term performance, the index has returns of 45.42 percent and 80.47 percent over the past two and three years, respectively.
Technical indicators for the NIFTY MIDCAP 150 index show the following: SMA50 is 21,444.09 and SMA200 is 20,506.99. The RSI (14) is at 60.64. The MACD (12,26,9) is 144.98. The Stochastic (20,3) is 85.54, the ROC (20) is 1.58, the CCI (20) is 98.74, and the ADX (14) is 22.46.
Read More▼Read Less▼
Sundaram Finance closes above 30-Day Moving Average
Sundaram Finance closes above its 30-Day Moving Average of 4637.70 today at Rs 4664.80, up 1.92%.
NTPC Green Energy closes below 150-Day Moving Average
NTPC Green Energy closes below its 150-Day Moving Average of 103.90 today at Rs 103.83, down 0.19%.
AWL Agri Business closes above key moving averages
AWL Agri Business closes above its 30-Day, 50-Day, 150-Day, and 200-Day Moving Average today at Rs 271.10, up 5.51%.
GIFT Nifty trades lower in today's session
GIFT Nifty is trading at 25,277.50, down 11 points (-0.04%).
Exide Industries sees price fall by 2%
Exide Industries shares fall 2.01% to Rs 406.15.
Patanjali Foods sees price fall by 2%
Patanjali Foods shares fall 2.04% to Rs 596.50.
AU Small Finance Bank sees price fall by 2%
AU Small Finance Bank shares fall 2.02% to Rs 704.20.
Cummins India sees price fall by 2%
Cummins India shares fall 2.12% to Rs 3993.70.
Volume Shocker: Bandhan Bank shares fall amid a volume surge
Bandhan Bank shares fall 2.45% to Rs 162.99 amid a volume surge.
GIFT Nifty falls in today's session
GIFT Nifty is trading at 25,279.00, down 156 points (-0.61%).
Indraprastha Gas sees price fall by 2%
Indraprastha Gas shares fall 2.05% to Rs 210.72.
Tata Communications sees price fall in today's session
Tata Communications shares fall 2.08% to Rs 1649.30.
High Trading Volume Stock: Abbott India shares fall amid a sudden rise in volumes
Abbott India shares fall 0.56 percent to Rs 30195.00 amid a sudden rise in volumes.
Abbott India and Tata Communications shares fall in today's session
| Stock | Price | Change Percent |
|---|---|---|
| Abbott India | Rs 30195.00 | -0.56% |
| Tata Communications | Rs 1649.30 | -2.08% |
Market Close: Sensex and Nifty 50 End Lower
SENSEX closed at 82,159.97, down 466.26 points (-0.56%), and NIFTY 50 closed at 25,202.35, down 124.70 points (-0.49%).
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| MphasiS | -4.61% |
| COFORGE LTD. | -4.25% |
| Persistent | -4.21% |
| Sona BLW | -3.63% |
| Glenmark | -3.29% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Adani Total Gas | +18.11% |
| AWL Agri | +7.92% |
| HUDCO | +4.61% |
| Muthoot Finance | +2.87% |
| Aditya Birla F | +2.7% |
Volume Shocker: Alkem Laboratories, LT Technology Services shares fall as volume jumps
| Stock | Price | Change Percent |
|---|---|---|
| Alkem Laboratories | Rs 5494.00 | -0.86% |
| LT Technology Services | Rs 4194.60 | -3.47% |
Adani Total Gas among top gainers in Nifty Midcap 150
Adani Total Gas shares surge with only buyers on BSE, price at Rs 770.95, up 18.34%.
NLC India shares rise 2.03%
NLC India shares rise 2.03% to Rs 265.56.
Volume Gainer: Hindustan Zinc shares rise amid unusual trading volumes
Hindustan Zinc stock rise 1.40% to Rs 459.40 amid unusual trading volumes.
Bandhan Bank shares fall 2.29%
Bandhan Bank shares fall 2.29% to Rs 163.25.
Volume Gainer: MphasiS shares fall amid unusual trading volumes
MphasiS stock fall 4.90% to Rs 2847.10 amid unusual trading volumes.
Sundaram Finance shares rise 2% in today's session
Sundaram Finance stock is up 2.03% to Rs 4670.00.
Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| MphasiS | -5.05% |
| COFORGE LTD. | -4.77% |
| Persistent | -3.83% |
| Glenmark | -3.61% |
| Voltas | -3.48% |
Volume Breakout Stock: AWL Agri Business shares rise as volume spikes
AWL Agri Business shares rise 6.93% to Rs 274.75 as volume spikes.
High Trading Volume Stock: Cochin Shipyard shares rise amid high volumes
Cochin Shipyard stock is up 0.88% to Rs 1917.50 amid high volumes.
Volume Shocker: Blue Star shares rise on sharp volume uptick
Blue Star stock is up 1.33% to Rs 1990.00 on sharp volume uptick.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Adani Total Gas | Rs 771.65 | +18.45% |
| AWL Agri | Rs 273.60 | +6.48% |
| HUDCO | Rs 239.32 | +4.49% |
| Hitachi Energy | Rs 19,520.00 | +2.6% |
| Muthoot Finance | Rs 3,005.00 | +2.39% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| MphasiS | Rs 2,861.80 | -4.41% |
| Persistent | Rs 5,286.00 | -4% |
| COFORGE LTD. | Rs 1,727.00 | -3.8% |
| Voltas | Rs 1,372.00 | -3.37% |
| Ipca Labs | Rs 1,394.10 | -3.25% |
Volume Breakout Stock: Tata Investment Corporation shares fall amid high volumes
Tata Investment Corporation shares fall 0.11% to Rs 7325.50 amid high volumes.
Lupin sees price fall by 2.02%
Lupin stock fall 2.02% to Rs 2014.00.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock | Change Percent |
|---|---|
| Adani Total Gas | +17.03% |
| HUDCO | +4.55% |
| AWL Agri | +4.34% |
| Muthoot Finance | +2.68% |
| Hitachi Energy | +2.59% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock | Change Percent |
|---|---|
| MphasiS | -4.47% |
| COFORGE LTD. | -4.21% |
| Persistent | -3.61% |
| Ipca Labs | -3.19% |
| Voltas | -3.17% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock | Change Percent |
|---|---|
| MphasiS | -4.57% |
| Persistent | -3.87% |
| COFORGE LTD. | -3.86% |
| Ipca Labs | -3.05% |
| Voltas | -2.7% |
Nippon Life India Asset Management shares rise by 2%
Nippon Life India Asset Management stock is up 2.02% to Rs 851.65.
AWL Agri Business shares up 2% in today's session
AWL Agri Business shares rose 2% to Rs 262.10.
Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Adani Total Gas | Rs 745.25 | +14.4% |
| HUDCO | Rs 238.08 | +3.95% |
| Hitachi Energy | Rs 19,572.00 | +2.88% |
| MRF | Rs 153,435.00 | +2.49% |
| Muthoot Finance | Rs 3,004.50 | +2.37% |
Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| MphasiS | Rs 2,860.40 | -4.46% |
| COFORGE LTD. | Rs 1,727.60 | -3.77% |
| Persistent | Rs 5,300.00 | -3.74% |
| Ipca Labs | Rs 1,396.90 | -3.06% |
| Glenmark | Rs 2,027.80 | -2.75% |
Biocon shares decline by 2% in today's session
Biocon shares fall 2.03% to Rs 361.70.
Aditya Birla Fashion shares rise by 2% in today's session
Aditya Birla Fashion shares rose 2.10% to Rs 94.04.
Volume Breakout Stock: COFORGE LIMITED shares fall as volume spikes
COFORGE LIMITED stock fall 3.72 percent to Rs 1728.50 as volume spikes.
Volume Breakout Stock: Vodafone Idea shares rise as volume spikes
Vodafone Idea stock is up 0.71 percent to Rs 8.46 as volume spikes.
MRF stock sees price rise by 2%
MRF shares rise 2.43% to Rs 153350.00.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Price (Rs) | Change (%) |
|---|---|---|
| Persistent | 5,241.00 | -4.81% |
| MphasiS | 2,864.90 | -4.31% |
| COFORGE LTD. | 1,727.50 | -3.78% |
| Glenmark | 2,019.50 | -3.15% |
| Ipca Labs | 1,397.40 | -3.03% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Price (Rs) | Change (%) |
|---|---|---|
| Adani Total Gas | 759.05 | +16.52% |
| HUDCO | 238.10 | +3.96% |
| Muthoot Finance | 3,023.30 | +3.01% |
| Hitachi Energy | 19,578.00 | +2.91% |
| Gujarat Fluoro | 3,890.00 | +2.33% |
Sona BLW Precision Forgings sees price fall by 2%
Sona BLW Precision Forgings shares fall 2.06% to Rs 427.20.
One 97 Communications Paytm shares rise by 2%
One 97 Communications Paytm shares rise 2.03% to Rs 1201.10.
Mangalore Refinery and Petrochemicals shares rise by 2%
Mangalore Refinery and Petrochemicals shares surged 2.03% to Rs 132.44.
JSW Infrastructure hits all-time high in today's session
JSW Infrastructure has hit an all-time high of Rs 339.40 on BSE.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Persistent | -4.78% |
| MphasiS | -4.4% |
| COFORGE LTD. | -3.94% |
| Ipca Labs | -3.14% |
| Voltas | -2.66% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Adani Total Gas | +5.31% |
| HUDCO | +3.51% |
| Hitachi Energy | +3.45% |
| Muthoot Finance | +2.83% |
| Gujarat Fluoro | +2.4% |
Glenmark Pharma shares fall in today's session
Glenmark Pharma shares fall 2.06% to Rs 2042.30.
JSW Infrastructure hits 52-week high in today's session
JSW Infrastructure hits a 52-week high of Rs 339.40 on BSE, currently trading at Rs 337.85, up 0.61%.
Volume Breakout Stock: ACC shares rise on heavy trading volume
ACC stock is up 1.17% to Rs 1901.00 on heavy trading volume.
Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Adani Total Gas | 678.65 | +4.18% |
| Muthoot Finance | 3,014.10 | +2.7% |
| HUDCO | 235.00 | +2.6% |
| Gujarat Fluoro | 3,895.00 | +2.46% |
| Hitachi Energy | 19,445.00 | +2.21% |
Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Persistent | 5,265.00 | -4.38% |
| MphasiS | 2,863.80 | -4.34% |
| COFORGE LTD. | 1,719.60 | -4.22% |
| Ipca Labs | 1,395.00 | -3.19% |
| Voltas | 1,381.90 | -2.68% |
Mankind Pharma sees price fall by 2%
Mankind Pharma shares fall 2.13% to Rs 2603.90.
Polycab India shares rise 2% in today's session
Polycab India shares rose 2.04% to Rs 7703.00.
High volumes: Housing shares surge in today's session
Housing shares surged 2.96% to Rs 235.83 amid a sudden rise in volumes in today's session.
Bharat Heavy Electricals and Muthoot Finance shares rise in Nifty Midcap 150
| Stock | Price | Change Percent |
|---|---|---|
| Bharat Heavy Electricals | Rs 242.24 | +2.14% |
| Muthoot Finance | Rs 2993.90 | +2.01% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| MphasiS | -4.34% |
| COFORGE LTD. | -3.99% |
| Persistent | -3.85% |
| Ipca Labs | -3.25% |
| LT Technology | -2.25% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Adani Total Gas | +4.84% |
| HUDCO | +2.86% |
| Gujarat Fluoro | +2.46% |
| Hind Zinc | +2.34% |
| Cochin Shipyard | +1.91% |
Volume Breakout Stock: Persistent Systems shares fall amid unusual trading volumes
Persistent Systems stock is down 3.87% to Rs 5293.00 amid unusual trading volumes.
Volume Shocker: Adani Total Gas shares surge amid high volumes
Adani Total Gas shares surged 4.51% to Rs 680.85 amid a volume surge.
Housing and Yes Bank shares rise in Nifty Midcap 150
Shares of Housing and Yes Bank gained in today's session:
| Stock | Price (Rs) | Change Percent |
|---|---|---|
| Housing | 234.00 | +2.17% |
| Yes Bank | 21.60 | +2.03% |
LT Finance hits all-time high in today's session
LT Finance has hit an all-time high of Rs 251.10 on BSE, currently at Rs 249.44, up 1.11%.
LT Finance hits 52-week high on BSE
LT Finance has hit a 52-week high of Rs 251.00 on BSE, currently trading at Rs 249.30, up 1.05%.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| MphasiS | -3.9% |
| Persistent | -3.83% |
| COFORGE LTD. | -3.7% |
| Ipca Labs | -3.63% |
| LT Technology | -2.09% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Adani Total Gas | +3.77% |
| Hind Zinc | +2.76% |
| Cochin Shipyard | +2.59% |
| Gujarat Fluoro | +2.21% |
| Hitachi Energy | +1.82% |
Gujarat Fluorochemicals Limited shares rise 2.36% in today's session
Gujarat Fluorochemicals Limited stock is up 2.36% to Rs 3891.00.
Adani Total Gas shares rise 2.06% in today's session
Adani Total Gas stock is up 2.06% to Rs 664.90.
Vishal Mega Mart shares fall 2% in today's session
Vishal Mega Mart stock fall 2.07% to Rs 149.20.
Muthoot Finance hits all-time high in morning trade
Muthoot Finance has hit an all-time high of Rs 3,003.70 on BSE.
Muthoot Finance hits 52-week high in morning trade
Muthoot Finance has hit a 52-week high of Rs 3,003.70 on BSE.
KPIT Technologies shares see price fall in morning trade
KPIT Technologies shares fall 2.51% to Rs 1253.00.
Stock alert: Top losers on Nifty Midcap 150 in morning trade
Top losers on Nifty Midcap 150 in morning trade are:
| Stock Name | Change (%) |
|---|---|
| Ipca Labs | -3.35% |
| MphasiS | -3.31% |
| Persistent | -3.28% |
| COFORGE LTD. | -2.75% |
| KPIT Tech | -2.51% |
Stock alert: Top gainers on Nifty Midcap 150 in morning trade
Top gainers on Nifty Midcap 150 in morning trade are:
| Stock Name | Change (%) |
|---|---|
| Vodafone Idea | +2.98% |
| Cochin Shipyard | +2.01% |
| Hind Zinc | +1.93% |
| Hitachi Energy | +1.81% |
| Linde India | +1.8% |
Voltas sees price fall by 2% in today's session
Voltas stock is down 2% to Rs 1391.50.
Hitachi Energy India shares rise 2.08% in today's session
Hitachi Energy India shares rose 2.08% to Rs 19420.00.
Hindustan Zinc shares climb 2% in morning trade
Hindustan Zinc shares rose 2.04% to Rs 462.30.
KPR Mill sees price fall by 2%
KPR Mill shares fall 2.02% to Rs 1110.50.
Vodafone Idea shares rise by 2%
Vodafone Idea shares rise 2.02% to Rs 8.57.
Stock alert: Top losers on Nifty Midcap 150 in morning trade
Top losers on Nifty Midcap 150 in morning trade are:
| Stock Name | Change (%) |
|---|---|
| Persistent | -5.45% |
| MphasiS | -3.33% |
| COFORGE LTD. | -3.31% |
| Ipca Labs | -3.25% |
| Tata Tech | -2.64% |
Stock alert: Top gainers on Nifty Midcap 150 in morning trade
Top gainers on Nifty Midcap 150 in morning trade are:
| Stock Name | Change (%) |
|---|---|
| Cochin Shipyard | +2.19% |
| Linde India | +1.59% |
| Hind Zinc | +1.36% |
| Vodafone Idea | +1.31% |
| Emami | +1.22% |
Nifty Midcap 150 stocks deviate from intraday VWAP in morning trade
| Stock | Price | Change Percent |
|---|---|---|
| MphasiS | Rs 2894.20 | +0.99% |
| AB Capital | Rs 291.65 | +0.91% |
| MRPL | Rs 130.63 | +0.70% |
| Waaree Energies | Rs 3480.00 | +0.58% |
| Oracle Fin Serv | Rs 8982.00 | +0.58% |
| Endurance Techn | Rs 2876.50 | +0.56% |
| JSW Infra | Rs 336.45 | +0.55% |
Ipca Laboratories and Persistent Systems shares fall in morning trade
| Stock | Price | Change Percent |
|---|---|---|
| Ipca Laboratories | Rs 1402.80 | -2.65% |
| Persistent Systems | Rs 5264.50 | -4.39% |
Tata Technologies sees price fall by 2% in today's session
Tata Technologies stock fall 2.02% to Rs 709.80.
UNO Minda hits all-time high in today's session
UNO Minda has reached an all-time high of Rs 1,337.55 on BSE and is currently trading at Rs 1,319.70.
UNO Minda hits 52-week high in morning trade
UNO Minda stock hits a 52-week high of Rs 1,336.45 on BSE, currently trading at Rs 1,319.70.
Linde India and GE Vernova TD India shares rise on Nifty Midcap 150
| Stock | Price | Change Percent |
|---|---|---|
| Linde India | Rs 6444.00 | +2.05% |
| GE Vernova TD India | Rs 3132.90 | +2.09% |
Indian Market Opening Bell: Sensex and Nifty 50 open lower in pre-opening session
SENSEX opened at 82,368.38, down 257.85 points (-0.31%), and NIFTY 50 opened at 25,255.45, down 71.60 points (-0.28%).
GE Vernova TD India hits all-time high in morning trade
GE Vernova TD India hit an all-time high of Rs 3,147.00 on NSE, currently trading at Rs 3120.90, up 1.70%.
Mazagon Dock Shipbuilders sees price rise in morning trade
Mazagon Dock Shipbuilders stock rose 2.41% to Rs 3057.00.
LT Technology Services sees price fall in morning trade
LT Technology Services stock fell 2.27% to Rs 4246.60.
Tata Elxsi sees price fall by 2%
Tata Elxsi shares fall 2.14% to Rs 5600.00.
Cochin Shipyard shares rise by 2%
Cochin Shipyard shares are up 2.49% to Rs 1948.10.
Polycab India hits 52-week high
Polycab India hit a 52-week high of Rs 7,647.80 on BSE; the stock is currently trading at Rs 7549.00.
GE Vernova TD India hits 52-week high
GE Vernova TD India hit a 52-week high of Rs 3,119.80 on NSE and is currently trading at Rs 3114.30, up 1.49%.
Waaree Energies shares fall 2.47%
Waaree Energies shares fell 2.47% to Rs 3439.30.
