The NIFTY MIDCAP 150 Index closed at 20,992.80 in today's trading session, marking a gain of 0.16 percent, which is 32.65 points higher than its previous close. The index experienced a high of 21,108.75 and a low of 20,878.90 during the session. The Nifty Midcap 150 index reflects the performance of mid-sized companies in the Indian stock market. The 52 Week High for the NIFTY MIDCAP 150 index is 22,515.40 and 52 Week Low is 17,269.50.
LiveNow
NIFTY MIDCAP 150 Index Highlights, 19 May 2025: GIFT Nifty trades higher in today's session
DisclaimerThis is an AI-assisted live blog with updates from multiple sourcesDisclaimer
The NIFTY MIDCAP 150 Index closed at 20,992.80 in today's trading session, marking a gain of 0.16 percent, which is 32.65 points higher than its previous close. The index experienced a high of 21,108.75 and a low of 20,878.90 during the session. The Nifty Midcap 150 index reflects the performance of mid-sized companies in the Indian stock market. The 52 Week High for the NIFTY MIDCAP 150 index is 22,515.40 and 52 Week Low is 17,269.50.
The NIFTY MIDCAP 150 index has shown a YTD return of -0.70 percent, a 1-week return of 3.25 percent, and a 1-month return of 8.02 percent. The index has also demonstrated returns of 12.59 percent over the past three months and 3.63 percent over the past six months. Looking at longer time frames, the Nifty Midcap 150 Index has given a return of 8.48 percent over the past year, 72.09 percent over the past two years, and 104.77 percent over the past three years.
Technical indicators for the NIFTY MIDCAP 150 index from today's session show the following: SMA50 is 19,235.42, and the SMA200 is 20,494.79. The RSI (14) is at 67.88. The MACD (12,26,9) is 420.74. The Stochastic (20,3) is 94.03, the ROC (20) is 8.02, the CCI (20) is 178.31, and the ADX (14) is 14.19. The Nifty Midcap 150 index live data provides a comprehensive view for investors tracking mid-cap segment performance.
Read More▼Read Less▼
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 25,017.00, showing a gain of 25.50 points (+0.10%).
GIFT Nifty falls in today's session
GIFT Nifty is trading at 24,973.50, down 115.50 points (-0.46%).
SENSEX and Nifty 50 fall in today's closing session
SENSEX closed at 82,059.42, down 271.17 points (-0.33%). Nifty 50 closed at 24,945.45, down 74.35 points (-0.30%).
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today’s session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Rail Vikas | Rs 431.60 | +5.37% |
| Supreme Ind | Rs 3,860.40 | +4.85% |
| Astral Ltd | Rs 1,420.10 | +4.44% |
| Schaeffler Ind | Rs 4,265.00 | +4.4% |
| Blue Star | Rs 1,627.50 | +4.11% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today’s session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Vodafone Idea | Rs 6.74 | -8.55% |
| Apar Ind | Rs 7,845.00 | -4.65% |
| GMR Airports | Rs 87.35 | -4.08% |
| PB Fintech | Rs 1,694.40 | -3.52% |
| LIC Housing Fin | Rs 601.00 | -3.24% |
Ashok Leyland stock gains in today's session
Ashok Leyland shares rise 2.23% to Rs 242.62.
High Volume Buzzing Stock: Oberoi Realty shares surge amid high volumes
Oberoi Realty shares surge 3.43% to Rs 1733.70 amid high volumes.
Schaeffler India shares rise 2.56% in today's session
Schaeffler India shares surged 2.56% to Rs 4190.00.
Lupin sees price fall by 2% in today's session
Lupin stock fall 2.02% to Rs 2026.60.
Volume Gainer: Thermax shares rise as volume jumps
Thermax shares up 2.44% to Rs 3510.20 as volume jumps.
Coromandel International shares rise on positive momentum
Coromandel International shares rise 2.11% to Rs 2502.50.
COFORGE LIMITED sees price fall amid volume surge
COFORGE LIMITED shares fall 2.01% to Rs 8257.00 as trading volume spikes.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today’s session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Rail Vikas | Rs 432.00 | +5.47% |
| Astral Ltd | Rs 1,420.90 | +4.5% |
| Supreme Ind | Rs 3,822.10 | +3.81% |
| Bank of Mah | Rs 52.96 | +3.72% |
| Phoenix Mills | Rs 1,603.00 | +3.36% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today’s session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Vodafone Idea | Rs 6.72 | -8.82% |
| Apar Ind | Rs 7,819.00 | -4.97% |
| GMR Airports | Rs 87.39 | -4.04% |
| PB Fintech | Rs 1,696.00 | -3.43% |
| INDUS TOWERS | Rs 388.30 | -3.03% |
High Trading Volume Stock: KEI Industries shares fall amid high volumes
KEI Industries shares fall 0.31% to Rs 3452.60 amid high volumes.
Solar Industries India sees price fall by 2%
Solar Industries India stock fall 2.1% to Rs 13730.00.
Berger Paints India sees price fall by 2%
Berger Paints India shares fall 2.02% to Rs 564.45.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today’s session are:
| Stock | Price | Change Percent |
|---|---|---|
| Rail Vikas | Rs 431.65 | +5.38% |
| Supreme Ind | Rs 3,862.50 | +4.91% |
| Bank of Mah | Rs 53.21 | +4.21% |
| Astral Ltd | Rs 1,412.10 | +3.85% |
| Jubilant Food | Rs 700.05 | +3.82% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today’s session are:
| Stock | Price | Change Percent |
|---|---|---|
| Vodafone Idea | Rs 6.78 | -8.01% |
| Apar Ind | Rs 7,853.00 | -4.56% |
| PB Fintech | Rs 1,697.20 | -3.36% |
| LIC Housing Fin | Rs 603.00 | -2.91% |
| INDUS TOWERS | Rs 388.80 | -2.91% |
High Trading Volume Stock: Phoenix Mills shares surge as volume spikes
Phoenix Mills shares surged 3.62% to Rs 1607.10 as volume spikes.
High Trading Volume Stock: NMDC shares rise on robust trading volumes
NMDC shares rise 0.30% to Rs 70.48 on robust trading volumes.
Volume Shocker: Max Financial Services shares rise as volume jumps
Max Financial Services shares surged 2.39% to Rs 1387.60 as volume jumps.
One 97 Communications Paytm shares rise by 2% in today's session
One 97 Communications Paytm shares rise 2% to Rs 869.40.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
| Stock | Price | Change Percent |
|---|---|---|
| Rail Vikas | Rs 432.40 | +5.57% |
| Bank of Mah | Rs 53.45 | +4.68% |
| Supreme Ind | Rs 3,846.20 | +4.46% |
| Bank of India | Rs 118.95 | +4.04% |
| Tube Investment | Rs 3,166.50 | +4% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
| Stock | Price | Change Percent |
|---|---|---|
| Vodafone Idea | Rs 6.76 | -8.28% |
| Apar Ind | Rs 7,850.00 | -4.59% |
| INDUS TOWERS | Rs 386.85 | -3.4% |
| PB Fintech | Rs 1,700.90 | -3.15% |
| LIC Housing Fin | Rs 603.70 | -2.8% |
INDUS TOWERS sees price fall by 2%
INDUS TOWERS stock fall 2.72% to Rs 389.55.
Bharat Heavy Electricals shares fall 2.1% in today's session
Bharat Heavy Electricals shares fall 2.1% to Rs 245.10.
Volume Shocker: Blue Star shares surge amid unusual trading volumes
Blue Star shares surge 3.80% to Rs 1622.60 amid unusual trading volumes.
Volume Gainer: Hitachi Energy India shares rise on robust trading volumes
Hitachi Energy India shares rose 1.20% to Rs 15,992.00 on robust trading volumes.
Nippon Life India Asset Management sees price rise by 2%
Nippon Life India Asset Management shares rise 2.37% to Rs 745.10.
Volume Shocker: Vodafone Idea shares fall amid a volume surge
Vodafone Idea shares fall 2.99% to Rs 7.15 amid a volume surge.
Volume Shocker: Container Corporation of India shares rise on robust trading volumes
Container Corporation of India stock rise 2.29% to Rs 747.20 on robust trading volumes.
Federal Bank shares rise 2% in today's session
Federal Bank shares surged 2% to Rs 203.02.
High Trading Volume Stock: Union Bank of India shares surge on heavy trading volume
Union Bank of India shares surged 4.38% to Rs 138.84 on heavy trading volume.
Jubilant Foodworks shares rise 2.08% in today's session
Jubilant Foodworks shares rise 2.08% to Rs 688.35.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today’s session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Rail Vikas | Rs 433.00 | +5.71% |
| Bank of Mah | Rs 53.90 | +5.56% |
| Tube Investment | Rs 3,196.30 | +4.98% |
| Blue Star | Rs 1,635.00 | +4.59% |
| CRISIL | Rs 5,229.60 | +4.27% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today’s session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Apar Ind | Rs 7,850.50 | -4.59% |
| Vodafone Idea | Rs 7.10 | -3.66% |
| PB Fintech | Rs 1,704.00 | -2.97% |
| LIC Housing Fin | Rs 605.00 | -2.59% |
| Patanjali Foods | Rs 1,741.60 | -2.43% |
APL Apollo Tubes hits all-time high in today's session
APL Apollo Tubes hit an all-time high of Rs 1,804.20 on NSE, currently trading at Rs 1803.80, up 1.55%.
APL Apollo Tubes hits 52-week high in today's session
APL Apollo Tubes has hit a 52-week high of Rs 1,800.00, currently trading at Rs 1799.90, up 1.33%.
Volume Breakout Stock: SRF shares rise on strong volumes
SRF shares rise 2.34% to Rs 2983.10 on strong volumes.
Volume Gainer: CRISIL shares surge 3.61% as trading volume spikes
CRISIL shares surged 3.61% to Rs 5196.50 as trading volume spikes.
MphasiS sees price fall by 2% in today's session
MphasiS shares fall 2.02% to Rs 2547.80.
High Trading Volume Stock: Supreme Industries shares rise on heavy trading volume
Supreme Industries shares rose 3.04% to Rs 3793.80 on heavy trading volume.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today’s session are:
| Stock Name | Change (%) |
|---|---|
| Apar Industries | -3.95% |
| Vodafone Idea | -3.53% |
| PB Fintech | -2.94% |
| Mazagon Dock | -2.33% |
| LIC Housing Finance | -2.23% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today’s session are:
| Stock Name | Change (%) |
|---|---|
| Rail Vikas | +5.6% |
| Tube Investment | +5.01% |
| Bank of Maharashtra | +4.94% |
| Blue Star | +4.72% |
| Union Bank | +4.53% |
High Trading Volume Stocks: Bank Of India, Godrej Properties shares surge as volume jumps
| Stock | Price | Change Percent |
|---|---|---|
| Bank Of India | Rs 118.89 | +3.99% |
| Godrej Properties | Rs 2243.60 | +3.10% |
UNO Minda stock rises by 2% in today's session
UNO Minda shares are up 2.03% to Rs 1009.60.
Volume Shocker: Tata Communications shares rise as trading volume spikes
Tata Communications shares rose 1.17% to Rs 1651.40 as trading volume spikes.
High Trading Volume Stock: Solar Industries India shares fall as volume jumps
Solar Industries India shares fall 1.47% to Rs 13819.00 as volume jumps.
BSE Limited shares rise 2.01% in today's session
BSE Limited shares rise 2.01% to Rs 7425.00.
High Trading Volume Stock: Indraprastha Gas shares surge amid unusual trading volumes
Indraprastha Gas shares rise 2.25% to Rs 213.90 amid unusual trading volumes.
Indraprastha Gas shares rise by 2% in today's session
Indraprastha Gas shares up 2.06% to Rs 213.50.
High Volume Buzzing Stock: Indian Bank shares rise as volume jumps
Indian Bank shares rise 2.71% to Rs 610.65 as volume jumps.
GMR Airports sees price fall by 2%
GMR Airports stock fall 2.01% to Rs 89.24.
Volume Breakout Stock: Bank of Maharashtra shares rise on sharp volume uptick
Bank of Maharashtra shares rise 3.04% to Rs 52.61 on sharp volume uptick.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today’s session are:
| Stock Name | Change (%) | Price (Rs) |
|---|---|---|
| Vodafone Idea | -4.75% | 7.02 |
| Apar Ind | -4.56% | 7,853.00 |
| PB Fintech | -3.36% | 1,697.20 |
| Mazagon Dock | -3.04% | 3,415.20 |
| Star Health | -2.34% | 440.35 |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today’s session are:
| Stock Name | Change (%) | Price (Rs) |
|---|---|---|
| Tube Investment | +5.5% | 3,212.00 |
| Rail Vikas | +5.43% | 431.85 |
| Phoenix Mills | +4.2% | 1,616.00 |
| Union Bank | +4.19% | 138.59 |
| Blue Star | +4.16% | 1,628.30 |
Max Financial Services shares surge 2.07% in today's session
Max Financial Services shares surged 2.07% to Rs 1383.20 in today's session.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Apar Ind | -4.53% |
| PB Fintech | -3.82% |
| Mazagon Dock | -3.19% |
| Vodafone Idea | -3.12% |
| LIC Housing Fin | -2.35% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Tube Investment | +6.25% |
| Rail Vikas | +5.64% |
| Blue Star | +4.78% |
| Thermax | +4.56% |
| Astral Ltd | +4.51% |
High Volume Buzzing Stock: Astral Limited shares rise as volumes rise
Astral Limited shares rise 4.80% to Rs 1425.00 as volumes rise.
Supreme Industries shares gain as price rises by 2%
Supreme Industries shares rose 2.01% to Rs 3755.80.
Housing sees price rise by 2.2%
Housing stock price increased by 2.2% to Rs 239.00.
Endurance Technologies shares surge 2% in today's session
Endurance Technologies shares rose 2.01% to Rs 2258.80.
Aditya Birla Fashion and Colgate Palmolive (India) shares surge on Nifty Midcap 150
| Stock | Price | Change Percent |
|---|---|---|
| Aditya Birla Fashion | Rs 289.20 | +3.99% |
| Colgate Palmolive (India) | Rs 2746.40 | +2.11% |
Container Corporation of India and General Insurance Corporation of India shares rise in today's session
| Stock | Price | Change Percent |
|---|---|---|
| Container Corporation of India | Rs 745.45 | +2.05% |
| General Insurance Corporation of India | Rs 446.00 | +2.23% |
Indian Renewable Energy Development Agency sees price rise by 2%
Indian Renewable Energy Development Agency shares rise 2.03% to Rs 176.80.
Punjab National Bank and Union Bank of India shares surge in morning trade
| Stock | Price | Change Percent |
|---|---|---|
| Punjab National Bank | Rs 100.89 | +2.00% |
| Union Bank of India | Rs 135.75 | +2.05% |
Waaree Energies shares rise in today's session
Waaree Energies stock rise 2.07 percent to Rs 2981.60.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change (%) |
|---|---|---|
| Rail Vikas | Rs 433.30 | +5.79% |
| Tube Investment | Rs 3,189.00 | +4.74% |
| Blue Star | Rs 1,637.30 | +4.74% |
| Aditya Birla F | Rs 291.00 | +4.64% |
| Thermax | Rs 3,580.00 | +4.48% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change (%) |
|---|---|---|
| Apar Ind | Rs 7,842.00 | -4.69% |
| Vodafone Idea | Rs 7.06 | -4.21% |
| PB Fintech | Rs 1,687.00 | -3.94% |
| Mazagon Dock | Rs 3,416.50 | -3.01% |
| LIC Housing Fin | Rs 605.45 | -2.52% |
Bank Of India shares rise by 2% in today's session
Bank Of India shares rose 2.06% to Rs 116.69.
New India Assurance Company stock sees price rise by 2%
New India Assurance Company shares rise 2.16% to Rs 182.90.
Godrej Properties shares rise 2% in today's session
Godrej Properties shares rose 2.01% to Rs 2219.80.
Bank of Maharashtra, Tata Technologies shares rise in morning trade
| Stock | Price | Change Percent |
|---|---|---|
| Bank of Maharashtra | Rs 52.28 | +2.39% |
| Tata Technologies | Rs 768.95 | +2.40% |
Oberoi Realty shares rise over 2% in today's session
Oberoi Realty shares rose 2.23% to Rs 1713.50.
Nifty Midcap 150 stocks see price rise in morning trade
| Stock | Price | Change Percent |
|---|---|---|
| Astral Limited | Rs 1390.90 | +2.29% |
| Phoenix Mills | Rs 1583.90 | +2.13% |
| Sun TV Network | Rs 641.80 | +2.00% |
Gujarat Fluorochemicals shares rise 2.33% in today's session
Gujarat Fluorochemicals Limited shares rose 2.33% to Rs 4,004.00.
Indian Bank shares rise 2.17% in today's session
Indian Bank shares rise 2.17% to Rs 607.45.
Alkem Laboratories shares surge 2.22% in today's session
Alkem Laboratories shares rose 2.22% to Rs 5337.00.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Rail Vikas | Rs 431.75 | +5.41% |
| Tube Investment | Rs 3,182.80 | +4.54% |
| Aditya Birla F | Rs 290.40 | +4.42% |
| Ipca Labs | Rs 1,441.30 | +3.5% |
| KPR Mill | Rs 1,207.80 | +2.71% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Apar Ind | Rs 7,839.00 | -4.73% |
| Vodafone Idea | Rs 7.03 | -4.61% |
| PB Fintech | Rs 1,696.80 | -3.38% |
| Mazagon Dock | Rs 3,406.70 | -3.28% |
| LIC Housing Fin | Rs 600.85 | -3.26% |
Global Health sees price fall by 2% in today's session
Global Health shares fall 2.03% to Rs 1176.70.
Cochin Shipyard sees price fall by 3.07% in today's session
Cochin Shipyard shares fall 3.07% to Rs 1973.10.
High Trading Volume Stock: Mazagon Dock Shipbuilders shares fall on robust trading volumes
Mazagon Dock Shipbuilders shares fall 2.94% to Rs 3419.00 on robust trading volumes.
Ajanta Pharma and Hindustan Zinc shares rise in today's session
| Stock | Price | Change Percent |
|---|---|---|
| Ajanta Pharma | Rs 2661.10 | +2.21% |
| Hindustan Zinc | Rs 451.20 | +2.01% |
GAIL India and SRF shares gain over 2% in today's session
| Stock | Price | Change Percent |
|---|---|---|
| GAIL India | Rs 190.32 | +2.17% |
| SRF | Rs 2977.50 | +2.15% |
Aditya Birla Fashion stock sees price rise by 2.25% in today's session
Aditya Birla Fashion shares rise 2.25% to Rs 284.35.
Schaeffler India and Patanjali Foods among top losers in Nifty Midcap 150 in today's session
| Stock | Price | Change Percent |
|---|---|---|
| Schaeffler India | Rs 3999.80 | -2.09% |
| Patanjali Foods | Rs 1740.30 | -2.50% |
Volume Gainer: Bharat Dynamics shares fall amid a volume surge in today's session
Bharat Dynamics shares fall 0.83% to Rs 1826.70 amid a volume surge.
Ipca Laboratories shares rise 2.32% in today's session
Ipca Laboratories shares surged 2.32% to Rs 1424.90.
Hindustan Aeronautics, Mazagon Dock Shipbuilders, and Honeywell Automation see price fall in today's session
| Stock | Price | Change Percent |
|---|---|---|
| Hindustan Aeronautics | Rs 5022.20 | -2.06% |
| Mazagon Dock Shipbuilders | Rs 3451.30 | -2.02% |
| Honeywell Automation | Rs 37910.00 | -2.34% |
Adani Energy Solutions and Waaree Energies shares decline in morning trade
| Stock | Price | Change Percent |
|---|---|---|
| Adani Energy Solutions | Rs 896.35 | -2.04% |
| Waaree Energies | Rs 2857.00 | -2.19% |
Fortis Healthcare and 360 ONE WAM see price movement on Nifty Midcap 150
| Stock | Price | Change Percent |
|---|---|---|
| Fortis Healthcare | Rs 684.70 | -2.19% |
| 360 ONE WAM | Rs 1023.05 | +2.25% |
Premier Energies and Thermax stocks decline in morning trade
| Stock | Price | Change Percent |
|---|---|---|
| Premier Energies | Rs 1096.70 | -2.60% |
| Thermax | Rs 3497.70 | +2.07% |
HDFC Asset Management Company and JSW Energy shares surge in morning trade
| Stock | Price | Change Percent |
|---|---|---|
| HDFC Asset Management Company | Rs 4836.70 | +2.10% |
| JSW Energy | Rs 513.95 | +2.00% |
Blue Star shares rise 2.31% in today's session
Blue Star shares surged 2.31% to Rs 1599.30.
PB Fintech sees price fall by 2%
PB Fintech shares fall 2.24% to Rs 1,716.80.
Volume Breakout Stock: Tube Investments of India Ltd shares surge amid a volume surge
Tube Investments of India Ltd shares are up 3.33% to Rs 3146.00 amid a volume surge.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 are:
| Stock | Price | Change Percent |
|---|---|---|
| Rail Vikas | Rs 434.30 | +6.03% |
| Cochin Shipyard | Rs 2,140.10 | +5.13% |
| Tube Investment | Rs 3,146.00 | +3.33% |
| NALCO | Rs 181.55 | +2.46% |
| Tata Inv Corp | Rs 6,360.50 | +2.44% |
