The NIFTY MIDCAP 150 index is closed at 21,898.80. The NIFTY MIDCAP 150 index gained 0.31 percent, equivalent to 67.75 points. During post market session, the index reached a high of 21,914.40 and a low of 21,783.95. The 52 Week High for the NIFTY MIDCAP 150 is 22,515.40, while the 52 Week Low is 17,269.50.
LiveNow
NIFTY MIDCAP 150 Index Highlights, 18 September 2025: Patanjali Foods closes above its 50-Day Moving Average
DisclaimerThis is an AI-assisted live blog with updates from multiple sourcesDisclaimer
The NIFTY MIDCAP 150 index is closed at 21,898.80. The NIFTY MIDCAP 150 index gained 0.31 percent, equivalent to 67.75 points. During post market session, the index reached a high of 21,914.40 and a low of 21,783.95. The 52 Week High for the NIFTY MIDCAP 150 is 22,515.40, while the 52 Week Low is 17,269.50.
Looking at the performance of the NIFTY MIDCAP 150 index, it has shown a YTD return of 3.58 percent. The index has also demonstrated a 1-week return of 1.82 percent and a 1-month return of 2.97 percent. Furthermore, the NIFTY MIDCAP 150 index has posted returns of 2.53 percent over 3 months, 18.96 percent over 6 months, and -0.82 percent over the past year. Examining longer-term performance, the index has generated returns of 44.37 percent over the past two years and 83.51 percent over the past three years.
Technical indicators for the NIFTY MIDCAP 150 index are as follows: SMA50 is 21,444.47, and the SMA200 is 20,500.58. The RSI (14) is at 66.23. The MACD (12,26,9) is 125.14. The Stochastic (20,3) is 98.69, the ROC (20) is 1.54, the CCI (20) is 138.41, and the ADX (14) is 21.40. The Nifty Midcap 150 index live data indicates positive movement in the current market scenario.
Read More▼Read Less▼
Patanjali Foods closes above its 50-Day Moving Average
Patanjali Foods closed at Rs 606.00, up 0.61% today, surpassing its 50-Day Moving Average of Rs 603.90.
IRCTC - Indian Railway Catering Tourism Corp closes above 50-Day Moving Average
IRCTC - Indian Railway Catering Tourism Corp stock closes above its 50-Day Moving Average at Rs 735.40, up by 0.61%.
Syngene International closes above 30-Day Moving Average
Syngene International stock closes above its 30-Day Moving Average at Rs 657.95, up by 1.04%.
Bandhan Bank closes above 30-Day Moving Average
Bandhan Bank stock closes above its 30-Day Moving Average at Rs 166.91, up by 1.60%.
Max Healthcare Institute Limited closes above 150-Day Moving Average
Max Healthcare Institute Limited stock closes above its 150-Day Moving Average at Rs 1173.40, up by 1.70%.
Suzlon Energy Closes Below its 30-Day Moving Average
Suzlon Energy closes below its 30-Day Moving Average of 59.27 to close at Rs 59.08, down -0.35%.
NTPC Green Energy Closes Below its 150-Day Moving Average
NTPC Green Energy closes below its 150-Day Moving Average of 104.02 to close at Rs 103.79, down -0.28%.
Glenmark Pharma Closes Above its 50-Day Moving Average
Glenmark Pharma closes above its 50-Day Moving Average of 2056.86 to close at Rs 2108.40, up +3.23%.
LIC Housing Finance Closes Above Multiple Moving Averages Today
LIC Housing Finance closes above its 50-Day, 150-Day, and 200-Day Moving Averages to close at Rs 593.20, up +3.71%.
Biocon closes above its 30-Day Moving Average
Biocon closes above its 30-Day Moving Average of 358.91 to close at Rs 368.40, up +3.97%.
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 25,568.00, up 53.50 points (+0.21%).
High Volume Buzzing Stock: Mahindra and Mahindra Financial Services shares rise on sharp volume uptick
Mahindra and Mahindra Financial Services shares rise 1.49% to Rs 286.20 on sharp volume uptick.
Ipca Laboratories shares rise 2.12% in today's session
Ipca Laboratories shares surged 2.12% to Rs 1339.00.
High Volume Buzzing Stock: Union Bank of India shares fall as volume jumps
Union Bank of India stock fall 0.23 percent to Rs 136.71 as volume jumps.
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 25,514.50, up 100.50 points (+0.40%).
Volume Gainer: Bank Of India shares fall on heavy trading volume
Bank Of India shares fall 0.74% to Rs 118.76 on heavy trading volume.
Closing bell: Sensex and Nifty 50 gain in today's session
SENSEX closed at 83,013.96, up 320.25 points (+0.39%), and NIFTY 50 closed at 25,423.60, up 93.35 points (+0.37%).
High Volume Buzzing Stock: SBI Cards shares fall amid a volume surge
SBI Cards stock is down 0.59% to Rs 888.00 amid a volume surge.
High Volume Buzzing Stock: Glenmark Pharma shares rise as volume spikes
Glenmark Pharma shares rise 3.26% to Rs 2109.00 as volume spikes.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change (%) |
|---|---|---|
| Hitachi Energy | Rs 19,460.00 | -3.23% |
| Motherson SWI | Rs 47.35 | -2.57% |
| Page Industries | Rs 44,320.00 | -2.28% |
| Ola Electric | Rs 57.59 | -2.07% |
| Kalyan Jeweller | Rs 512.95 | -1.88% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change (%) |
|---|---|---|
| Tata Inv Corp | Rs 7,486.00 | +6.31% |
| LIC Housing Fin | Rs 594.10 | +3.86% |
| Glenmark | Rs 2,109.80 | +3.3% |
| Biocon | Rs 365.35 | +3.1% |
| Aurobindo Pharm | Rs 1,129.50 | +3.08% |
Volume Gainer: Mangalore Refinery and Petrochemicals shares rise as volumes rise
Mangalore Refinery and Petrochemicals stock is up 0.94 percent to Rs 131.15 as volumes rise.
Volume Gainer: Aditya Birla Capital shares rise as volumes rise
Aditya Birla Capital stock is up 2.39 percent to Rs 290.75 as volumes rise.
High Volume Buzzing Stock: Page Industries shares fall amid unusual trading volumes
Page Industries shares fall 2.44% to Rs 44250.00 amid unusual trading volumes.
Kalyan Jewellers India shares fall 2% in today's session
Kalyan Jewellers India shares fall 2.01% to Rs 512.30.
Ashok Leyland hits all-time high
Ashok Leyland has hit an all-time high of Rs 138.50 on BSE.
Ashok Leyland hits 52-week high in today's session
Ashok Leyland hits a 52-week high of Rs 138.40 on BSE; the stock is currently trading at Rs 137.34, up 0.42%.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock | Change Percent |
|---|---|
| Tata Inv Corp | +6.3% |
| LIC Housing Fin | +3.27% |
| Glenmark | +3.24% |
| Biocon | +3.03% |
| Mankind Pharma | +2.91% |
Volume Breakout Stock: PI Industries shares fall amid a volume surge
PI Industries shares fall 1.41% to Rs 3700.10 amid a volume surge.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock | Change Percent |
|---|---|
| Hitachi Energy | -3.19% |
| Motherson SWI | -2.63% |
| Page Industries | -2.5% |
| Kalyan Jeweller | -1.97% |
| Ola Electric | -1.89% |
Volume Breakout Stock: Hitachi Energy India shares fall amid unusual trading volumes
Hitachi Energy India shares fall 3.23% to Rs 19460.00 amid unusual trading volumes.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Hitachi Energy | -3.2% |
| Ola Electric | -2.74% |
| Motherson SWI | -2.72% |
| Page Industries | -2.57% |
| Coromandel Int | -1.89% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Tata Inv Corp | +6.44% |
| LIC Housing Fin | +3.5% |
| Glenmark | +3.3% |
| Mankind Pharma | +2.99% |
| Escorts Kubota | +2.97% |
Mankind Pharma shares rise 2.16% in today's session
Mankind Pharma stock is up 2.16% to Rs 2625.80.
Volume Breakout Stock: JSW Infrastructure shares fall on robust trading volumes
JSW Infrastructure stock fall 0.33 percent to Rs 327.65 on robust trading volumes.
Top gainers on Nifty Midcap 150 in today's session
| Stock Name | Change (%) |
|---|---|
| Tata Inv Corp | +5.56% |
| LIC Housing Fin | +3.21% |
| LT Technology | +2.89% |
| Escorts Kubota | +2.75% |
| Glenmark | +2.49% |
Top losers on Nifty Midcap 150 in today's session
| Stock Name | Change (%) |
|---|---|
| Hitachi Energy | -3.1% |
| Motherson SWI | -2.67% |
| Page Industries | -2.51% |
| Ola Electric | -2.24% |
| PI Industries | -1.97% |
Aurobindo Pharma shares rise by 2% in today's session
Aurobindo Pharma shares up 2.07% to Rs 1118.40.
Stock alert: Top gainers on Nifty MIDCAP 150 in today's session
Top gainers on Nifty MIDCAP 150 in today's session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Tata Inv Corp | Rs 7,484.50 | +6.29% |
| LIC Housing Fin | Rs 589.60 | +3.08% |
| MM Financial | Rs 290.55 | +3.03% |
| Escorts Kubota | Rs 3,765.50 | +2.84% |
| L&T Finance | Rs 248.88 | +2.47% |
Stock alert: Top losers on Nifty MIDCAP 150 in today's session
Top losers on Nifty MIDCAP 150 in today's session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Ola Electric | Rs 57.14 | -2.84% |
| Page Industries | Rs 44,130.00 | -2.7% |
| PI Industries | Rs 3,655.00 | -2.61% |
| Hitachi Energy | Rs 19,600.00 | -2.53% |
| Motherson SWI | Rs 47.47 | -2.33% |
Deepak Nitrite stock sees price fall by 2%
Deepak Nitrite shares fall 2.02% to Rs 1807.60.
High Trading Volume Stock: Max Healthcare Institute Limited shares rise amid a sudden rise in volumes
Max Healthcare Institute Limited shares rise 0.17% to Rs 1155.80 amid a sudden rise in volumes.
Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Ola Electric | -2.65% |
| Page Industries | -2.63% |
| Hitachi Energy | -2.62% |
| PI Industries | -2.37% |
| Motherson SWI | -2.3% |
Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Tata Inv Corp | +3.63% |
| LIC Housing Fin | +3.41% |
| AB Capital | +2.87% |
| Escorts Kubota | +2.84% |
| L&T Finance | +2.71% |
Tata Investment Corporation shares rise 2.09% in today's session
Tata Investment Corporation shares surged 2.09% to Rs 7188.50.
High Volume Buzzing Stock: KPIT Technologies shares rise on sharp volume uptick
KPIT Technologies stock is up 0.61 percent to Rs 1304.80 on sharp volume uptick.
Motherson Sumi Wiring India sees price fall by 2%
Motherson Sumi Wiring India shares fall 2.02% to Rs 47.62.
JSW Infrastructure sees price fall by 2%
JSW Infrastructure shares fall 2.14% to Rs 321.70.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Page Industries | -2.66% |
| Ola Electric | -2.24% |
| Hitachi Energy | -2.22% |
| PI Industries | -2.03% |
| JSW Infra | -1.78% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| L&T Finance | +3.07% |
| AB Capital | +2.92% |
| Escorts Kubota | +2.8% |
| LT Technology | +2.79% |
| LIC Housing Fin | +2.32% |
PI Industries sees price fall by 2%
PI Industries shares fall 2.07% to Rs 3675.30.
Mahindra and Mahindra Financial Services shares rise 2.06% in today's session
Mahindra and Mahindra Financial Services shares surged 2.06% to Rs 287.80 in today's session.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Page Industries | -2.63% |
| Hitachi Energy | -2.42% |
| Ola Electric | -2.14% |
| PI Industries | -1.62% |
| Motherson SWI | -1.38% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| AB Capital | +2.94% |
| LT Technology | +2.75% |
| L&T Finance | +2.65% |
| Escorts Kubota | +2.55% |
| LIC Housing Fin | +2.53% |
Volume Breakout Stock: Bank of Maharashtra shares rise amid high volumes
Bank of Maharashtra shares rise 0.03% to Rs 57.33 amid high volumes.
Ola Electric Mobility and Premier Energies stocks fall in today's session
| Stock | Price | Change Percent |
|---|---|---|
| Ola Electric Mobility | Rs 57.61 | -2.04% |
| Premier Energies | Rs 1056.30 | -2.04% |
Waaree Energies sees price fall by 2%
Waaree Energies shares fall 2.02% to Rs 3531.10.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| AB Capital | Rs 292.35 | +2.96% |
| Biocon | Rs 364.30 | +2.81% |
| Escorts Kubota | Rs 3,764.00 | +2.8% |
| LT Technology | Rs 4,394.60 | +2.49% |
| Bandhan Bank | Rs 168.00 | +2.26% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Hitachi Energy | Rs 19,654.00 | -2.26% |
| Page Industries | Rs 44,390.00 | -2.13% |
| Ola Electric | Rs 57.70 | -1.89% |
| Motherson SWI | Rs 47.70 | -1.85% |
| Solar Ind | Rs 14,616.00 | -1.38% |
LIC Housing Finance shares rise 2.01% in today's session
LIC Housing Finance shares surged 2.01% to Rs 583.50.
L shares rise by 2% in today's session
L shares are up 2.02% to Rs 247.80.
High Volume Buzzing Stock: Escorts Kubota shares rise on strong volumes
Escorts Kubota shares surged 2.81% to Rs 3764.40 on strong volumes.
Hitachi Energy India sees price fall by 2%
Hitachi Energy India shares fall 2.15% to Rs 19676.00.
New India Assurance Company shares rise in today's session
New India Assurance Company shares surged 2.40% to Rs 197.40.
Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Page Industries | -2.19% |
| GE Vernova TD | -1.98% |
| Hitachi Energy | -1.96% |
| Ola Electric | -1.58% |
| Solar Ind | -1.42% |
Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Escorts Kubota | +3.75% |
| LT Technology | +3.42% |
| AB Capital | +3.12% |
| New India Assur | +2.4% |
| Biocon | +2.3% |
High Trading Volume Stock: Cochin Shipyard shares rise on heavy trading volume
Cochin Shipyard shares rise 0.98% to Rs 1909.00 on heavy trading volume.
Bandhan Bank shares rise 2.11% in today's session
Bandhan Bank shares rise 2.11% to Rs 167.75 in today's session.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Page Industries | -1.9% |
| Ola Electric | -1.85% |
| GE Vernova TD | -1.83% |
| SBI Card | -1.43% |
| Motherson SWI | -1.3% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| LT Technology | +4.31% |
| Escorts Kubota | +3.18% |
| Indian Renew | +2.61% |
| AB Capital | +2.36% |
| Tata Comm | +2.3% |
Aditya Birla Capital shares rise by 2.1%
Aditya Birla Capital shares rise 2.1% to Rs 289.90.
Biocon shares rise 2.1% in today's session
Biocon shares up 2.1% to Rs 361.80.
Tata Communications shares rise by 2% in today's session
Tata Communications shares rose 2.02% to Rs 1727.30.
Page Industries sees price fall by 2%
Page Industries shares fall 2.02% to Rs 44440.00.
Stock alert: Top gainers and losers on Nifty Midcap 150 in morning trade
| Stock | Price | Change Percent |
|---|---|---|
| LT Technology | Rs 4,418.30 | +3.04% |
| Indian Renew | Rs 158.01 | +2.62% |
| Escorts Kubota | Rs 3,740.30 | +2.15% |
| AB Capital | Rs 289.45 | +1.94% |
| KPIT Tech | Rs 1,319.00 | +1.7% |
| GE Vernova TD | Rs 2,931.00 | -2.06% |
| Page Industries | Rs 44,470.00 | -1.95% |
| SBI Card | Rs 880.80 | -1.4% |
| Ola Electric | Rs 58.00 | -1.38% |
| Dalmia Bharat | Rs 2,445.00 | -1.26% |
GE Vernova TD India sees price fall by 2%
GE Vernova TD India shares fall 2.03% to Rs 2932.00.
KPIT Technologies shares rise 2.14% in today's session
KPIT Technologies stock is up 2.14% to Rs 1324.60.
Indian Renewable Energy Development Agency stock sees price rise by 2%
Indian Renewable Energy Development Agency shares rise 2.03% to Rs 157.09.
High Volume Buzzing Stock: LT Technology Services shares surge on strong volumes
LT Technology Services shares rise 3.27% to Rs 4428.20 on strong volumes.
Stock alert: Top gainers on Nifty Midcap 150 in morning trade
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| LT Technology | +3.4% |
| MphasiS | +1.83% |
| COFORGE LTD. | +1.67% |
| Cochin Shipyard | +1.67% |
| Tata Elxsi | +1.51% |
Stock alert: Top losers on Nifty Midcap 150 in morning trade
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| GE Vernova TD | -1.62% |
| Ola Electric | -1.12% |
| SBI Card | -1.1% |
| Sundaram Fin | -0.9% |
| Page Industries | -0.9% |
NLC India deviates from intraday VWAP in morning trade
NLC India is deviating +0.5% from intraday VWAP, trading at Rs 260.51 (0.57%).
LT Finance hits all time high in today's session
LT Finance has hit an all time high of Rs 244.35 on BSE.
Indian Market Opening Bell: Sensex and Nifty 50 Open Higher in today's session
SENSEX is at 83,007.84, up 314.13 points (+0.38%), and NIFTY 50 is at 25,412.35, up 82.10 points (+0.32%).
Cochin Shipyard shares rise 2.28% in today's session
Cochin Shipyard shares rose 2.28% to Rs 1933.60 in today's session.
LT Technology Services shares rise 2.59%
LT Technology Services stock is up 2.59% to Rs 4399.00.
GE Vernova TD India hits 52-week high
GE Vernova TD India has hit a 52-week high of Rs 3,024.95 on BSE, and is currently trading at Rs 2,987.00, down 0.19%.
LT Finance hits 52-week high
LT Finance has hit a 52-week high of Rs 243.90 on BSE, and is currently trading at Rs 242.89.
GE Vernova TD India hits all-time high in today's session
GE Vernova TD India hit an all-time high of Rs 3,024.95 on BSE. The stock is trading at Rs 2992.70.
Indian Market Pre-Opening: Sensex and Nifty 50 Gain
SENSEX at 83,108.92, up by 415.21 points (+0.50%). NIFTY 50 at 25,441.05, up by 110.80 points (+0.44%).
Historical Performance of NIFTY MIDCAP 150
| Index | Week | Month | 3Month | 6Month | 1Year | 2Year | 3Year |
|---|---|---|---|---|---|---|---|
| NIFTY MIDCAP 150 | +1.5% | +2.65% | +2.21% | +18.59% | -1.13% | +43.92% | +82.94% |
Stocks consistently rising for the last 3 days
Stocks that have consistently moved positively for the last 3 days are Bharat Dynamics, Bharat Forge, MphasiS, BHEL, Balkrishna Ind, Bank of Mah, Blue Star, Cummins, CRISIL, Cochin Shipyard, Federal Bank, Schaeffler Ind, GE Vernova T&D, Global Health, Godrej Prop, HINDPETRO, HUDCO, IRB Infra, 360 ONE WAM, IRCTC, Indian Renew, Jindal Stainles, Kalyan Jeweller, L&T Finance, KPR Mill, Mazagon, MRPL, Dalmia Bharat, Oberoi Realty, Prestige Estate, Page Industries, Nippon, Patanjali Foods, Rail Vikas, Suzlon Energy, Solar Ind, UPL, and Tata Inv Corp.
Last Day: Nifty Midcap 150 52-week high at 22515.40, low at 17269.50
Nifty Midcap 150's 52-week high was 22515.40 and low was 17269.50 in the previous session.
Stocks with significant delivery volumes
Stocks with substantial delivery volumes are:
| Stock | Trading Volume | Delivery Percent |
|---|---|---|
| Linde India | 30956 | 79.66% |
| GlaxoSmithKline Pharmaceuticals | 145051 | 79.56% |
| Bharti Hexacom | 201443 | 78.66% |
| Abbott India | 9978 | 76.85% |
| Mankind Pharma | 180572 | 75.40% |
| Max Healthcare Institute Limited | 3101171 | 74.55% |
| Dalmia Bharat | 1372374 | 73.96% |
| 3M India | 3177 | 72.73% |
| General Insurance Corporation of India | 848746 | 72.73% |
| Syngene International | 956882 | 71.53% |
| GE Vernova TD India | 277001 | 70.76% |
| PB Fintech | 901292 | 70.35% |
| SRF | 236964 | 70.20% |
| Bharat Forge | 1145113 | 69.88% |
| Biocon | 2363419 | 69.77% |
| Schaeffler India | 30857 | 68.95% |
| Indraprastha Gas | 771241 | 68.89% |
| AIA Engineering | 32124 | 68.89% |
| INDUS TOWERS | 4285455 | 67.55% |
| Fortis Healthcare | 1076441 | 67.43% |
| Lloyds Metals and Energy | 227488 | 67.14% |
| Marico | 3951545 | 66.46% |
| 360 ONE WAM | 271428 | 65.43% |
| APL Apollo Tubes | 198532 | 64.81% |
| SBI Cards & Payment Services | 918109 | 64.81% |
| Berger Paints India | 369029 | 64.68% |
| Escorts Kubota | 71262 | 64.05% |
| Gland Pharma | 138045 | 63.47% |
| United Breweries | 87168 | 63.45% |
| UPL | 1400924 | 63.40% |
| Max Financial Services | 400869 | 63.38% |
| Honeywell Automation | 1386 | 63.26% |
| Vishal Mega Mart | 7679284 | 62.72% |
| Supreme Industries | 92125 | 61.56% |
| AWL Agri Business | 655001 | 61.54% |
| Glenmark Pharma | 348966 | 61.53% |
| NTPC Green Energy | 4300545 | 61.51% |
| Star Health & Allied Insurance Company | 490866 | 61.22% |
| Polycab India | 164988 | 61.13% |
| AU Small Finance Bank | 2142130 | 61.09% |
| Federal Bank | 3275395 | 60.97% |
| KPR Mill | 363392 | 60.59% |
| Blue Star | 265411 | 60.46% |
| Sun TV Network | 86497 | 59.86% |
| Tata Communications | 134254 | 59.14% |
| Motilal Oswal Financial Services | 285919 | 58.17% |
| Endurance Technologies | 46214 | 57.98% |
| Cummins India | 210033 | 57.95% |
| Torrent Power | 150217 | 57.94% |
| Thermax | 49849 | 57.93% |
| Balkrishna Industries | 114335 | 57.63% |
| Aurobindo Pharma | 458165 | 57.49% |
| Emami | 125202 | 57.29% |
| Mahindra and Mahindra Financial Services | 1158717 | 56.95% |
| Petronet LNG | 862742 | 56.77% |
| Patanjali Foods | 723325 | 56.75% |
| ACC | 114283 | 56.06% |
| HDFC Asset Management Company | 86763 | 56.03% |
| Phoenix Mills | 250780 | 55.83% |
| Coromandel International | 196012 | 55.79% |
| Astral Limited | 186058 | 55.60% |
| Alkem Laboratories | 53338 | 55.58% |
| Godrej Industries | 109555 | 55.00% |
| Colgate Palmolive (India) | 205942 | 54.99% |
| Gujarat Fluorochemicals Limited | 1498629 | 54.42% |
| Motherson Sumi Wiring India | 3612422 | 54.41% |
| Nippon Life India Asset Management | 431138 | 53.55% |
| Global Health | 100679 | 53.46% |
| Jubilant Foodworks | 774199 | 53.34% |
| Page Industries | 7540 | 53.15% |
| Exide Industries | 567153 | 53.14% |
| SJVN | 1498571 | 53.13% |
| JSW Infrastructure | 2070664 | 52.62% |
| Oberoi Realty | 170079 | 52.57% |
| Voltas | 390655 | 52.46% |
| CRISIL | 16428 | 52.44% |
| Muthoot Finance | 186341 | 52.42% |
| Sona BLW Precision Forgings | 790480 | 52.41% |
| Aditya Birla Capital | 1987361 | 52.36% |
| IDFC First Bank | 4886767 | 51.75% |
| NHPC | 7827612 | 51.60% |
| Ipca Laboratories | 63603 | 51.46% |
| Indian Bank | 1116287 | 51.31% |
| Gujarat Gas | 99282 | 51.25% |
| IRCTC - Indian Railway Catering & Tourism Corp | 413426 | 50.96% |
| Sundaram Finance | 25604 | 50.65% |
| NMDC | 5796521 | 50.42% |
| One 97 Communications Paytm | 1304577 | 50.34% |
| Oil India | 1076982 | 50.31% |
Nifty Midcap 150 last day: Open, High, Low, Close
NIFTY MIDCAP 150 opened at 21858.55, reached a high of 21890.00, a low of 21778.55, and closed at 21831.05 on 2025-09-17.
Corporate Announcements: SJVN to issue final dividend on Nifty MIDCAP 150
SJVN to issue a final dividend of Rs.0.31.
GIFT Nifty trades higher in previous session
GIFT Nifty is trading at 25,511.50, showing a gain of 97.50 points (+0.38%) from the previous day's close.
Stock alert: Top losers on Nifty Midcap 150 in previous session
Max Financial shares fall Rs 26.10 (-1.67%) to Rs 1,538.00.
Last Day: Top gainers and losers on Nifty Midcap 150
| Stock | Price | Change Percent |
|---|---|---|
| Bank of Maharashtra | Rs 57.31 | +4.09% |
| Aditya Birla F | Rs 90.17 | +4.03% |
| KPIT Tech | Rs 1,296.90 | +3.9% |
| Cochin Shipyard | Rs 1,890.50 | +3.78% |
| Apar Ind | Rs 8,943.00 | +3.6% |
| Vodafone Idea | Rs 7.77 | -2.14% |
| AB Capital | Rs 283.95 | -2.07% |
| Supreme Ind | Rs 4,508.50 | -1.86% |
| Gland | Rs 1,986.90 | -1.73% |
Last Day Closing: Indian Market
SENSEX closed at 82,693.71, up 313.02 points (+0.38%), and NIFTY 50 closed at 25,330.25, up 91.15 points (+0.36%).
