The NIFTY MIDCAP 150 Index closed at 21,915.90. In post-market updates, the Nifty Midcap 150 index experienced a marginal increase of 0.03 percent, with a change of 7.55 points. The Nifty Midcap 150 today saw a high of 22,007.20 and a low of 21,867.40. The 52 Week High for the NIFTY MIDCAP 150 index is 22,515.40, while the 52 Week Low is 17,269.50.
LiveNow
NIFTY MIDCAP 150 Index Highlights, 10 June 2025: Nifty Midcap 150 stocks close above Moving Average
DisclaimerThis is an AI-assisted live blog with updates from multiple sourcesDisclaimer
The NIFTY MIDCAP 150 Index closed at 21,915.90. In post-market updates, the Nifty Midcap 150 index experienced a marginal increase of 0.03 percent, with a change of 7.55 points. The Nifty Midcap 150 today saw a high of 22,007.20 and a low of 21,867.40. The 52 Week High for the NIFTY MIDCAP 150 index is 22,515.40, while the 52 Week Low is 17,269.50.
Looking at the historical performance, the NIFTY MIDCAP 150 index has exhibited a YTD return of 3.66 percent, a 1-week return of 3.55 percent, and a 1-month return of 11.84 percent. The 3-month return stands at 21.54 percent, while the 6-month return is 0.49 percent. Over the past year, the Nifty Midcap 150 Index has shown a return of 9.82 percent. The 2-year and 3-year returns are 71.02 percent and 111.11 percent, respectively.
Technical indicators for the NIFTY MIDCAP 150 index show the following: SMA50 is 20,127.60, and the SMA200 is 20,489.05. The RSI (14) is at 75.53. The MACD (12,26,9) is 462.75. The Stochastic (20,3) is 94.36, the ROC (20) is 7.54, the CCI (20) is 193.37, and the ADX (14) is 25.59. The Nifty Midcap 150 index listed stocks reflect the performance of mid-sized companies in the Indian stock market.
Read More▼Read Less▼
NIFTY MIDCAP 150 Stocks close above Moving Average
Nifty Midcap 150 stocks closed above their moving averages:
| Stock | Price | Change Percent |
|---|---|---|
| AWL Agri Business | Rs 278.05 | +3.83% |
| Blue Star | Rs 1624.50 | +3.51% |
| LT Technology Services | Rs 4487.30 | +3.46% |
| Torrent Power | Rs 1451.60 | +3.16% |
| MphasiS | Rs 2671.40 | +2.63% |
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 25,155.00, up 10.50 points (+0.04%).
GIFT Nifty sees slight decline in today's session
GIFT Nifty is trading at 25,157.50, down 24 points (-0.10%).
Market Update: Sensex falls while Nifty 50 remains flat at close of trade
- SENSEX closed at 82,391.72, down 53.49 points (-0.06%).
- NIFTY 50 closed at 25,104.25, up 1.05 points (0.00%).
Volume Gainer: Suzlon Energy shares rise on heavy trading volume
Suzlon Energy shares are up 1.64% to Rs 68.23 on heavy trading volume.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Indian Bank | -3.51% |
| Nippon | -3.35% |
| Coromandel International | -3.31% |
| Bandhan Bank | -2.84% |
| Godrej Industries | -2.58% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Tata Investment Corporation | +6.18% |
| AWL Agri | +3.72% |
| Blue Star | +3.68% |
| Oracle Financial Services | +3.67% |
| LT Technology | +3.66% |
Volume Gainer: Biocon shares surge as volume spikes
Biocon stock is up 1.06 percent to Rs 341.75 as volume spikes.
High Trading Volume Stock: LT Technology Services shares surge amid high volumes
LT Technology Services shares rise 3.63% to Rs 4495.00 amid high volumes.
Volume Shocker: Jindal Stainless shares surge amid a volume surge
Jindal Stainless stock is up 1.36 percent to Rs 726.10 amid a volume surge.
Volume Breakout Stock: Aditya Birla Capital shares rise as trading volume spikes
Aditya Birla Capital stock is up 1.13 percent to Rs 242.95 as trading volume spikes.
Volume Gainer: Aditya Birla Fashion shares fall as volume spikes
Aditya Birla Fashion stock is down 0.80 percent to Rs 76.74 as volume spikes.
High Volume Buzzing Stock: Bank of Maharashtra shares fall amid a volume surge
Bank of Maharashtra stock is down 0.72 percent to Rs 56.44 amid a volume surge.
Volume Gainer: Exide Industries shares rise as volumes surge
Exide Industries stock is up 0.85 percent to Rs 404.20 as volumes rise.
High Volume Buzzing Stock: Tube Investments of India Ltd shares rise amid a sudden rise in volumes
Tube Investments of India Ltd shares surged 1.57% to Rs 3087.30 amid a sudden rise in volumes.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Indian Bank | -3.72% |
| Coromandel Int | -3.52% |
| Nippon | -3.21% |
| Bandhan Bank | -2.89% |
| Prestige Estate | -2.88% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Tata Inv Corp | +5.05% |
| AWL Agri | +3.81% |
| Blue Star | +3.49% |
| Oracle Fin Serv | +3.49% |
| Adani Total Gas | +3.14% |
Volume Shocker: MphasiS shares surge amid unusual trading volumes
MphasiS shares surged 2.73% to Rs 2674.00 amid unusual trading volumes.
Volume Shocker: Motilal Oswal Financial Services shares fall as volume spikes
Motilal Oswal Financial Services stock is down 2.09 percent to Rs 875.00 as volume spikes.
Volume Gainer: Tata Investment Corporation shares rise as volumes surge
Tata Investment Corporation stock is up 4.16% to Rs 7193.50 as volumes rise.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock | Price (Rs) | Change Percent |
|---|---|---|
| Tata Inv Corp | 7,200.00 | +4.25% |
| AWL Agri | 277.05 | +3.45% |
| Oracle Fin Serv | 9,460.50 | +3.26% |
| Adani Total Gas | 710.10 | +2.79% |
| MphasiS | 2,670.70 | +2.6% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock | Price (Rs) | Change Percent |
|---|---|---|
| Indian Bank | 627.60 | -3.71% |
| Nippon | 778.35 | -3.48% |
| Coromandel Int | 2,333.30 | -3.23% |
| Linde India | 7,274.00 | -2.74% |
| Bandhan Bank | 181.23 | -2.69% |
High Volume Buzzing Stock: Supreme Industries shares fall on strong volumes
Supreme Industries stock fall 0.01% to Rs 4400.00 on strong volumes.
High Volume Buzzing Stock: Solar Industries India shares rise on strong volumes
Solar Industries India stock rise 0.12% to Rs 16848.00 on strong volumes.
JSW Infrastructure sees price fall by 2%
JSW Infrastructure shares fall 2.03% to Rs 310.65.
Godrej Industries sees price fall by 2%
Godrej Industries shares fall 2.05% to Rs 1329.20.
Bank Of India sees price fall by 2% amid a volume surge
Bank Of India shares fall 2% to Rs 126.72 amid a volume surge.
Volume Shocker: Hitachi Energy India shares fall as volume jumps
Hitachi Energy India stock is down 1.43 percent to Rs 17882.00 as volume jumps.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Indian Bank | -3.72% |
| Nippon Life India Asset Management | -3.4% |
| Linde India | -3.12% |
| Coromandel International | -2.94% |
| Star Health and Allied Insurance Company | -2.65% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Tata Investment Corporation | +4.36% |
| Oracle Financial Services Software | +3.1% |
| Adani Wilmar | +3.08% |
| Adani Total Gas | +2.93% |
| Blue Star | +2.81% |
Dalmia Bharat shares rise as price increases by 2%
Dalmia Bharat shares saw a price increase of 2.10% to Rs 2166.10.
SJVN shares rise 2.16% in today's session
SJVN shares are up 2.16% to Rs 105.60.
Linde India sees price fall by 2%
Linde India shares fall 2.2% to Rs 7,313.00.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Indian Bank | -3.79% |
| Coromandel Int | -3.61% |
| Nippon | -3.47% |
| Star Health | -2.46% |
| Prestige Estate | -2.31% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| AWL Agri | +3.47% |
| Oracle Fin Serv | +3.15% |
| Adani Total Gas | +3.1% |
| Blue Star | +2.96% |
| NALCO | +2.72% |
Volume Breakout Stock: AU Small Finance Bank shares fall as volume jumps
AU Small Finance Bank stock is down 0.84 percent to Rs 765.50 as volume jumps.
Oberoi Realty shares surge 2.07% in today's session
Oberoi Realty shares surged 2.07% to Rs 1942.50.
LT Finance shares up 2.05% in today's session
LT Finance shares surged 2.05% to Rs 196.95.
Stock alert: Top gainers and losers on Nifty Midcap 150 in today's session
Top gainers and losers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Adani Total Gas | Rs 714.95 | +3.5% |
| Oracle Fin Serv | Rs 9,447.00 | +3.12% |
| Persistent | Rs 5,967.00 | +3.05% |
| Blue Star | Rs 1,616.30 | +2.99% |
| LT Technology | Rs 4,464.10 | +2.92% |
| Stock | Price | Change Percent |
|---|---|---|
| Indian Bank | Rs 627.55 | -3.72% |
| Coromandel Int | Rs 2,321.90 | -3.7% |
| Nippon | Rs 778.65 | -3.45% |
| Prestige Estate | Rs 1,666.80 | -2.44% |
| Motilal Oswal | Rs 872.60 | -2.36% |
AWL Agri Business shares rise by 2% amid trading volumes
AWL Agri Business stock is up 2.02% to Rs 273.20 amid unusual trading volumes.
Volume Gainer: KPIT Technologies shares rise amid unusual trading volumes
KPIT Technologies stock is up 0.68% to Rs 1362.60 amid unusual trading volumes.
Torrent Power shares rise by 2% in today's session
Torrent Power shares surged 2% to Rs 1435.40.
Apar Industries sees price fall by 2% in today's session
Apar Industries shares fall 2% to Rs 8022.00.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock | Price (Rs) | Change (%) |
|---|---|---|
| Persistent | 5,982.50 | +3.32% |
| Adani Total Gas | 712.20 | +3.1% |
| LT Technology | 4,471.00 | +3.08% |
| Oracle Fin Serv | 9,438.50 | +3.02% |
| MphasiS | 2,680.10 | +2.96% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock | Price (Rs) | Change (%) |
|---|---|---|
| Indian Bank | 624.80 | -4.14% |
| Coromandel Int | 2,317.10 | -3.9% |
| Nippon | 780.30 | -3.24% |
| Cochin Shipyard | 2,244.00 | -2.49% |
| Hitachi Energy | 17,729.00 | -2.27% |
CRISIL shares rise as trading volume spikes
CRISIL stock is up 2.41% to Rs 5520.00 as trading volume spikes.
Voltas shares rise by 2% in Nifty Midcap 150
Voltas shares surged 2.06% to Rs 1,313.00.
High Trading Volume Stock: CRISIL shares rise on sharp volume uptick
CRISIL stock is up 1.47% to Rs 5469.00 on sharp volume uptick.
Alkem Laboratories shares rise by 2.21% in today's session
Alkem Laboratories shares surged 2.21% to Rs 4981.00.
Prestige Estates Projects sees price fall by 2%
Prestige Estates Projects stock fall 2.11% to Rs 1672.50.
Stock alert: Top losers on Nifty Midcap 150 in today's trade
Top losers on Nifty Midcap 150 in today's trade are:
| Stock | Price | Change Percent |
|---|---|---|
| Indian Bank | Rs 626.55 | -3.87% |
| Coromandel Int | Rs 2,326.00 | -3.53% |
| Nippon | Rs 781.65 | -3.08% |
| Cochin Shipyard | Rs 2,251.00 | -2.19% |
| Bandhan Bank | Rs 182.27 | -2.13% |
Stock alert: Top gainers on Nifty Midcap 150 in today's trade
Top gainers on Nifty Midcap 150 in today's trade are:
| Stock | Price | Change Percent |
|---|---|---|
| Persistent | Rs 6,005.50 | +3.71% |
| Oracle Fin Serv | Rs 9,452.00 | +3.17% |
| COFORGE LTD. | Rs 1,850.00 | +3.12% |
| LT Technology | Rs 4,460.30 | +2.83% |
| Adani Total Gas | Rs 710.00 | +2.78% |
Volume Shocker: Hindustan Zinc shares surge on strong volumes
Hindustan Zinc shares surged 2.32% to Rs 537.20 on strong volumes.
Volume Gainer: Blue Star shares rise amid a sudden rise in volumes
Blue Star stock rise 2.59% to Rs 1610.00 amid a sudden rise in volumes.
Volume Gainer: Persistent Systems shares surge on strong volumes
Persistent Systems shares rise 4.02% to Rs 6023.50 on strong volumes.
Volume Gainer: NMDC shares surge on strong volumes
NMDC shares rise 1.08% to Rs 74.80 on strong volumes.
HDFC Asset Management Company shares see price fall by 2%
HDFC Asset Management Company shares fall 2.02% to Rs 5111.90.
Blue Star shares rise by 2.2% in today's session
Blue Star shares surged 2.2% to Rs 1603.90.
Adani Total Gas shares rise by 2% in today's session
Adani Total Gas shares rose 2.03% to Rs 704.80.
Waaree Energies shares rise 2.27% in today's session
Waaree Energies shares surged by 2.27% to Rs 2870.00.
Hitachi Energy India sees price fall by 2%
Hitachi Energy India stock fell 2.02% to Rs 17,774.00.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Price (Rs) | Change (%) |
|---|---|---|
| Indian Bank | 627.70 | -3.7% |
| Nippon | 779.20 | -3.38% |
| Coromandel Int | 2,338.00 | -3.04% |
| Cochin Shipyard | 2,252.00 | -2.14% |
| Bandhan Bank | 182.78 | -1.86% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Price (Rs) | Change (%) |
|---|---|---|
| Persistent | 6,027.00 | +4.08% |
| COFORGE LTD. | 1,861.00 | +3.73% |
| Oracle Fin Serv | 9,433.00 | +2.96% |
| NALCO | 192.52 | +2.82% |
| LT Technology | 4,452.80 | +2.66% |
Cochin Shipyard sees price fall by 2%
Cochin Shipyard stock fall 2.05% to Rs 2254.20.
Motilal Oswal Financial Services sees price fall by 2%
Motilal Oswal Financial Services stock fall 2.26% to Rs 873.50.
High Trading Volume Stock: LT Finance shares surge on strong volumes
LT Finance stock is up 1.56% to Rs 196.01 on strong volumes.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| COFORGE LTD. | Rs 1,849.00 | +3.07% |
| NALCO | Rs 192.90 | +3.02% |
| Persistent | Rs 5,953.50 | +2.81% |
| Hind Zinc | Rs 536.45 | +2.18% |
| Suzlon Energy | Rs 68.53 | +2.09% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Indian Bank | Rs 629.10 | -3.48% |
| Nippon | Rs 784.25 | -2.75% |
| Coromandel Int | Rs 2,358.40 | -2.19% |
| Bandhan Bank | Rs 183.08 | -1.7% |
| Cochin Shipyard | Rs 2,262.30 | -1.69% |
Fortis Healthcare hits 52-week high in today's session
Fortis Healthcare shares hit a 52-week high of Rs 771.50 on NSE, currently trading at Rs 770.00, up 0.36%.
Suzlon Energy shares rise 2.56% in today's session
Suzlon Energy shares surged 2.56% to Rs 68.85.
Fortis Healthcare hits all-time high on NSE in today's session
Fortis Healthcare has reached an all-time high of Rs 771.50 on NSE, currently trading at Rs 766.65, down 0.07%.
Page Industries shares surge 2.03% in today's session
Page Industries shares surged 2.03% to Rs 47265.00.
Tata Investment Corporation shares surge by 2.08%
Tata Investment Corporation shares surged 2.08% to Rs 7050.00.
High Trading Volume Stock: Indian Bank shares fall on robust trading volumes
Indian Bank shares fall 3.53% to Rs 628.80 on robust trading volumes.
LT Finance hits 52-week high in today's session
LT Finance stock hits a 52-week high of Rs 195.25 on BSE, trading at Rs 195.19, up 1.13%.
Volume Breakout Stock: Bharat Dynamics shares rise amid unusual trading volumes
Bharat Dynamics stock is up 0.52% to Rs 1958.80 amid unusual trading volumes.
Stock alert: Top gainers on Nifty Midcap 150 in today's trade
Top gainers on Nifty Midcap 150 in today's trade are:
| Stock | Price | Change Percent |
|---|---|---|
| COFORGE LTD. | Rs 1,857.00 | +3.51% |
| NALCO | Rs 193.54 | +3.36% |
| Persistent | Rs 5,960.00 | +2.93% |
| Phoenix Mills | Rs 1,658.00 | +2.61% |
| Biocon | Rs 346.15 | +2.37% |
Stock alert: Top losers on Nifty Midcap 150 in today's trade
Top losers on Nifty Midcap 150 in today's trade are:
| Stock | Price | Change Percent |
|---|---|---|
| Indian Bank | Rs 624.80 | -4.14% |
| Coromandel Int | Rs 2,340.80 | -2.92% |
| Nippon | Rs 790.95 | -1.92% |
| Cochin Shipyard | Rs 2,262.50 | -1.69% |
| Godrej Ind | Rs 1,336.10 | -1.54% |
Tata Technologies shares surge by 2% in today's session
Tata Technologies stock is up 2.04% to Rs 791.65.
KPIT Technologies shares surge by 2.32% in today's session
KPIT Technologies shares surged 2.32% to Rs 1384.80.
GE Vernova TD India shares up 2.22% in today's session
GE Vernova TD India shares surged 2.22% to Rs 2353.90 in today's session.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| COFORGE LTD. | Rs 1,867.50 | +4.1% |
| NALCO | Rs 191.99 | +2.54% |
| Oracle Fin Serv | Rs 9,386.00 | +2.45% |
| AB Capital | Rs 246.00 | +2.4% |
| Hind Zinc | Rs 536.15 | +2.12% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Indian Bank | Rs 631.90 | -3.05% |
| Coromandel Int | Rs 2,343.20 | -2.82% |
| Bandhan Bank | Rs 182.40 | -2.06% |
| Nippon | Rs 791.60 | -1.84% |
| Godrej Ind | Rs 1,337.00 | -1.47% |
Phoenix Mills shares rise by 2.05% in today's session
Phoenix Mills shares surged 2.05% to Rs 1648.90.
Bandhan Bank sees price fall by 2%
Bandhan Bank shares fall 2.04% to Rs 182.45.
Nippon Life India Asset Management stock sees price fall by 2%
Nippon Life India Asset Management shares fall 2.15% to Rs 789.10.
Volume Breakout Stock: Phoenix Mills shares rise amid a sudden rise in volumes
Phoenix Mills shares rise 0.76% to Rs 1628.00 amid a sudden rise in volumes.
Oracle Financial Services Software shares climb over 2% in morning trade
Oracle Financial Services Software shares surged 2.33% to Rs 9375.00.
NIFTY MIDCAP 150 stocks see mixed movement in today's trade
| Stock | Price | Change Percent |
|---|---|---|
| Coromandel International | Rs 2346.40 | -2.69% |
| 360 ONE WAM | Rs 1041.75 | -2.24% |
| LT Technology Services | Rs 4429.00 | +2.11% |
Indian Bank sees price fall by 2%
Indian Bank shares fall 2.68% to Rs 634.35.
Biocon shares rise 2% in today's session
Biocon shares surged 2.01% to Rs 344.95.
Gujarat Fluorochemicals shares rise 2.36% in today's session
Gujarat Fluorochemicals Limited shares rise 2.36% to Rs 3725.90.
MphasiS shares rise 2.22% in today's session
MphasiS shares surged 2.22% to Rs 2660.90.
High Volume Buzzing Stock: Indraprastha Gas shares rise as trading volume spikes
Indraprastha Gas stock is up 0.75 percent to Rs 216.07 as trading volume spikes.
Persistent Systems shares rise by 2.10% in today's session
Persistent Systems shares surged 2.10% to Rs 5912.00.
Sun TV Network shares up 2.98% in today's session
Sun TV Network shares rose 2.98% to Rs 644.70.
Aditya Birla Capital shares surge by 2% in today's session
Aditya Birla Capital shares surged 2.04% to Rs 245.13.
High Trading Volume Stock: BSE Limited shares rise slightly on heavy trading volume
BSE Limited stock rise 0.02 percent to Rs 2995.10 on heavy trading volume.
Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock | Change (%) |
|---|---|
| Godrej Ind | -1.47% |
| JSW Infra | -1.45% |
| Bandhan Bank | -1.36% |
| Motilal Oswal | -1.28% |
| Sona BLW | -1.21% |
Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock | Change (%) |
|---|---|
| COFORGE LTD. | +4.93% |
| Hind Zinc | +4.13% |
| NALCO | +2.2% |
| Persistent | +1.77% |
| MphasiS | +1.44% |
