The NIFTY MIDCAP 150 closed at 21,878.65. The NIFTY MIDCAP 150 index decreased marginally by 0.03 percent. The index recorded an opening price of 21,903.30, reaching a high of 21,934.15 and a low of 21,839.65 during the day's trading session. The 52 Week High for the Nifty Midcap 150 Index is 22,515.40 and the 52 Week Low is 17,269.50.
LiveNow
NIFTY MIDCAP 150 Index Highlights, 09 July 2025: Deepak Nitrite closes above 50-Day Moving Average
DisclaimerThis is an AI-assisted live blog with updates from multiple sourcesDisclaimer
The NIFTY MIDCAP 150 closed at 21,878.65. The NIFTY MIDCAP 150 index decreased marginally by 0.03 percent. The index recorded an opening price of 21,903.30, reaching a high of 21,934.15 and a low of 21,839.65 during the day's trading session. The 52 Week High for the Nifty Midcap 150 Index is 22,515.40 and the 52 Week Low is 17,269.50.
The NIFTY MIDCAP 150 index has exhibited a YTD return of 3.49 percent, a 1-week return of -0.28 percent, and a 1-month return of -0.14 percent. The index has also shown returns of 19.73 percent over the past three months and 5.83 percent over the past six months. Looking at longer-term performance, the Nifty Midcap 150 Index has delivered a 1-year return of 2.49 percent, a 2-year return of 62.18 percent, and a 3-year return of 108.92 percent.
Technical indicators for the NIFTY MIDCAP 150 index show the following: SMA50 is 21,137.62, and the SMA200 is 20,466.94. The RSI (14) is at 61.57. The MACD (12,26,9) is 230.52. The Stochastic (20,3) is 82.85, the ROC (20) is 0.15, the CCI (20) is 61.78, and the ADX (14) is 16.70.
Read More▼Read Less▼
Deepak Nitrite closes above 50-Day Moving Average
Deepak Nitrite stock closed at Rs 1980.70, up 0.09%.
Oberoi Realty stock closes below 200-Day Moving Average
Oberoi Realty stock closes below 200-Day Moving Average of Rs 1844.99, down 1.42% to Rs 1831.10.
Persistent Systems stock closes below key moving averages
Persistent Systems stock closes below 50-Day and 150-Day Moving Average, down 1.04% to Rs 5724.00.
Premier Energies stock closes above 200-Day Moving Average
Premier Energies stock closes above 200-Day Moving Average of Rs 1057.12, up 1.66% to Rs 1074.10.
Jubilant Foodworks stock closes below key moving averages
Jubilant Foodworks stock closes below 50-Day and 150-Day Moving Average, down 0.76% to Rs 682.95.
Container Corporation of India closes above key moving averages
Container Corporation of India stock closes above 30-Day and 200-Day Moving Average, up 2.84% to Rs 615.35.
NMDC closes below 150-Day Moving Average
NMDC stock closes below its 150-Day Moving Average of 68.07 today, with a price of Rs 67.90, down 0.57%.
Max Financial Services closes below 30-Day Moving Average
Max Financial Services stock closes below its 30-Day Moving Average of 1569.00 today, with a price of Rs 1563.70, down 0.53%.
Mankind Pharma closes above key moving averages
Mankind Pharma stock closes above its 150-Day and 200-Day Moving Averages today, with a price of Rs 2526.60, up 3.90%.
AWL Agri Business closes below 30-Day Moving Average
AWL Agri Business stock closes below its 30-Day Moving Average of 263.23 today, with a price of Rs 262.75, down 0.19%.
Emami closes above key moving averages
Emami stock closes above its 30-Day, 50-Day, and 150-Day Moving Averages today, with a price of Rs 609.15, up 6.20%.
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 25,543.50, up 13.50 points (+0.05%).
GIFT Nifty sees decline in today's session
GIFT Nifty is trading at 25,526.00, down 78 points (-0.30%).
Market Close: Sensex and Nifty 50 End Lower
- SENSEX closed at 83,536.08, down 176.43 points (-0.21%).
- NIFTY 50 closed at 25,476.10, down 46.40 points (-0.18%).
High Trading Volume Stock: GMR Airports shares rise amid high volumes
GMR Airports stock is up 1.55% to Rs 92.65 amid high volumes.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Emami | +6.07% |
| FSN E-Co Nykaa | +5.06% |
| Global Health | +4.49% |
| Coromandel Int | +3.84% |
| MRF | +3.83% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Max Healthcare | -3.84% |
| Union Bank | -3.65% |
| Phoenix Mills | -3.47% |
| Sundaram Fin | -3.07% |
| Hind Zinc | -2.52% |
Volume Breakout Stock: IRCTC shares fall amid a volume surge
IRCTC - Indian Railway Catering stock fall 0.01 percent to Rs 785.15 amid a volume surge.
High Trading Volume Stock: Apollo Tyres shares rise as volume spikes
Apollo Tyres stock is up 0.49 percent to Rs 474.05 as volume spikes.
MRF hits 52-week and all-time high in today's session
MRF shares surged to a 52-week high and an all-time high of Rs 151,450.00, up 4.48% in today's session.
Ola Electric Mobility hits all-time low in today's session
Ola Electric Mobility stock hits an all-time low of Rs 40.26, falling 1.03% in today's session.
Ola Electric Mobility hits 52-week low in today's trade
Ola Electric Mobility stock hit a 52-week low of Rs 40.42 on BSE, currently at Rs 40.46, down 0.74%.
Volume Shocker: FSN E-Commerce Ventures Nykaa shares surge on robust trading volumes
FSN E-Commerce Ventures Nykaa shares surged 5.36% to Rs 213.44 on robust trading volumes.
High Trading Volume Stock: Max Healthcare Institute shares fall amid high volumes
Max Healthcare Institute shares fall 3.60% to Rs 1249.00 amid high volumes.
Volume Breakout Stock: Schaeffler India shares rise amid a sudden rise in volumes
Schaeffler India shares rose 0.44% to Rs 4220.30 amid a sudden rise in volumes.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Emami | Rs 605.30 | +5.53% |
| Global Health | Rs 1,283.00 | +5.33% |
| FSN E-Co Nykaa | Rs 211.51 | +4.4% |
| Mankind Pharma | Rs 2,524.90 | +3.83% |
| Coromandel Int | Rs 2,290.50 | +3.76% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Union Bank | Rs 144.35 | -3.93% |
| Max Healthcare | Rs 1,247.90 | -3.69% |
| Phoenix Mills | Rs 1,517.00 | -3.66% |
| Godrej Prop | Rs 2,253.00 | -2.48% |
| Hind Zinc | Rs 425.55 | -2.44% |
Volume Shocker: APL Apollo Tubes shares fall as volume jumps
APL Apollo Tubes stock is down 2.21% to Rs 1703.00 as volume jumps.
Hindustan Petroleum Corporation sees price fall by 2%
Hindustan Petroleum Corporation shares fall 2.08% to Rs 443.30.
Endurance Technologies shares up 2.07% in today's session
Endurance Technologies shares rise 2.07% to Rs 2676.80.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Price (Rs) | Change (%) |
|---|---|---|
| Union Bank | 144.14 | -4.07% |
| Phoenix Mills | 1,520.50 | -3.44% |
| Max Healthcare | 1,252.10 | -3.36% |
| Hind Zinc | 424.35 | -2.72% |
| 360 ONE WAM | 1,191.20 | -2.39% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Price (Rs) | Change (%) |
|---|---|---|
| Global Health | 1,282.00 | +5.25% |
| Emami | 603.10 | +5.14% |
| Mankind Pharma | 2,527.50 | +3.94% |
| FSN E-Co Nykaa | 210.13 | +3.72% |
| Coromandel Int | 2,286.60 | +3.58% |
KEI Industries sees price fall by 2%
KEI Industries shares fall 2.2% to Rs 3,688.20.
High Trading Volume Stock: Mankind Pharma shares surge amid a volume surge
Mankind Pharma stock is up 4.10 percent to Rs 2531.50 amid a volume surge.
Bandhan Bank shares climb 2.03% in today's trade
Bandhan Bank shares surged 2.03% to Rs 178.25.
SBI Cards stock sees price rise of 2%
SBI Cards stock is up 2.01% to Rs 937.20.
High Volume Buzzing Stock: Container Corporation of India shares rise on sharp volume uptick
Container Corporation of India shares surged 2.67% to Rs 614.35 on sharp volume uptick.
High Volume Buzzing Stock: Sona BLW Precision Forgings shares fall on strong volumes
Sona BLW Precision Forgings shares fall 2.34% to Rs 450.50 on strong volumes.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Union Bank | 144.85 | -3.59% |
| Phoenix Mills | 1,523.00 | -3.28% |
| Max Healthcare | 1,257.40 | -2.96% |
| Hind Zinc | 425.25 | -2.51% |
| Sona BLW | 450.55 | -2.33% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Global Health | 1,296.20 | +6.41% |
| Emami | 603.65 | +5.24% |
| Mankind Pharma | 2,526.70 | +3.91% |
| FSN E-Co Nykaa | 210.40 | +3.86% |
| MRF | 150,180.00 | +3.61% |
Volume Gainer: Cummins India shares rise amid a sudden rise in volumes
Cummins India shares rose 1.49% to Rs 3529.90 amid a sudden rise in volumes.
IRB Infrastructure Developers stock sees price fall by 2%
IRB Infrastructure Developers shares fall 2.04% to Rs 48.44.
360 ONE WAM sees price fall by 2%
360 ONE WAM stock fall 2.12% to Rs 1194.50.
Nippon Life India Asset Management shares rise by 2%
Nippon Life India Asset Management stock is up 2.02% to Rs 804.00.
Stock alert: Top losers on Nifty Midcap 150 in today's trade
Top losers on Nifty Midcap 150 in today's trade are:
| Stock Name | Price | Change (%) |
|---|---|---|
| Union Bank | Rs 144.73 | -3.67% |
| Phoenix Mills | Rs 1,518.70 | -3.56% |
| Max Healthcare | Rs 1,258.50 | -2.87% |
| Hind Zinc | Rs 424.85 | -2.6% |
| Sona BLW | Rs 451.60 | -2.1% |
Stock alert: Top gainers on Nifty Midcap 150 in today's trade
Top gainers on Nifty Midcap 150 in today's trade are:
| Stock Name | Price | Change (%) |
|---|---|---|
| Global Health | Rs 1,297.50 | +6.52% |
| Emami | Rs 599.80 | +4.57% |
| Mankind Pharma | Rs 2,534.00 | +4.21% |
| FSN E-Co Nykaa | Rs 210.39 | +3.85% |
| MRF | Rs 150,460.00 | +3.8% |
APL Apollo Tubes sees price fall by 2%
APL Apollo Tubes stock fall 2.1% to Rs 1704.90.
Mangalore Refinery and Petrochemicals shares rise by 2%
Mangalore Refinery and Petrochemicals shares surged 2.13% to Rs 147.91.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Phoenix Mills | -3.98% |
| Union Bank | -3.56% |
| Hind Zinc | -3.14% |
| Max Healthcare | -2.93% |
| Sona BLW | -2.42% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Global Health | +7.1% |
| Emami | +4.6% |
| Mankind Pharma | +4.2% |
| FSN E-Co Nykaa | +3.83% |
| MRF | +3.8% |
