The NIFTY MIDCAP 150 index is closed at 21,157.95. The Nifty Midcap 150 Index fell by 0.63 percent, a change of -134.30 points. During post market session, the index reached a high of 21,524.50 and a low of 21,130.90. The 52 Week High for the NIFTY MIDCAP 150 index is 22,515.40, while the 52 Week Low is 17,269.50.
LiveNow
NIFTY MIDCAP 150 Index Highlights, 04 September 2025: GIFT Nifty trades higher in today's session
DisclaimerThis is an AI-assisted live blog with updates from multiple sourcesDisclaimer
The NIFTY MIDCAP 150 index is closed at 21,157.95. The Nifty Midcap 150 Index fell by 0.63 percent, a change of -134.30 points. During post market session, the index reached a high of 21,524.50 and a low of 21,130.90. The 52 Week High for the NIFTY MIDCAP 150 index is 22,515.40, while the 52 Week Low is 17,269.50.
The NIFTY MIDCAP 150 index has shown a YTD return of 0.08 percent. Looking at longer time horizons, the index has a 1-week return of 1.41 percent and a 1-month return of -0.80 percent. The 3-month return is -0.83 percent, the 6-month return is 18.82 percent, and the 1-year return is -3.37 percent. Over the past two and three years, the Nifty Midcap 150 Index has shown returns of 41.67 percent and 78.31 percent, respectively.
Technical indicators for the NIFTY MIDCAP 150 index show the following: SMA50 is 21,512.32, and the SMA200 is 20,448.57. The RSI (14) is at 47.38. The MACD (12,26,9) is -81.18. The Stochastic (20,3) is 46.15, the ROC (20) is -0.61, the CCI (20) is 38.62, and the ADX (14) is 22.58.
Read More▼Read Less▼
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 24,847.50, up 20 points (+0.08%).
GIFT Nifty trades marginally higher in today's session
GIFT Nifty is trading at 24,827.50, up 15.50 points (+0.06%).
Market Closing: Sensex and Nifty 50 close higher
SENSEX closed at 80,718.01, up 150.30 points (+0.19%), and NIFTY 50 closed at 24,734.30, up 19.25 points (+0.08%).
High Volume Buzzing Stock: General Insurance Corporation of India and MRF shares fall on robust trading volumes
Shares of General Insurance Corporation of India and MRF experienced a decline on robust trading volumes.
| Stock | Price | Change Percent |
|---|---|---|
| General Insurance Corporation of India | Rs 365.45 | -1.89% |
| MRF | Rs 149695.00 | -0.57% |
3M India sees price fall by 2%
3M India shares fall 2.03% to Rs 30350.00.
Top gainers on NIFTY MIDCAP 150 in today's session
| Stock Name | Change (%) |
|---|---|
| Emami | +4.05% |
| Colgate | +3.36% |
| Jubilant Food | +2.86% |
| Motherson SWI | +2.85% |
| KEI Industries | +2.46% |
Hitachi Energy India sees price fall by 2%
Hitachi Energy India shares fall 2.04% to Rs 18808.00.
Top losers on NIFTY MIDCAP 150 in today's session
| Stock Name | Price | Change (%) |
|---|---|---|
| Ola Electric | 64.25 | -6.87% |
| Cochin Shipyard | 1,672.90 | -3.76% |
| GE Vernova TD | 2,714.90 | -3.64% |
| One 97 Paytm | 1,242.00 | -3.59% |
| Exide Ind | 404.85 | -3.4% |
Ajanta Pharma shares rise by 2%
Ajanta Pharma stock is up 2.05% to Rs 2610.00.
Voltas sees price fall by 2%
Voltas shares fall 2.03% to Rs 1401.30.
SRF sees price fall by 2%
SRF stock is down 2.01% to Rs 2889.70.
Prestige Estates Projects sees price fall by 2%
Prestige Estates Projects stock is down 2.09% to Rs 1551.70.
High Trading Volume Stock: Max Healthcare Institute Limited shares fall amid a sudden rise in volumes
Max Healthcare Institute Limited stock is down 0.02% to Rs 1161.80 amid a sudden rise in volumes.
High Trading Volume Stock: Hitachi Energy India shares fall amid a sudden rise in volumes
Hitachi Energy India stock is down 1.44% to Rs 18923.00 amid a sudden rise in volumes.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Ola Electric | -5.49% |
| GE Vernova TD | -4.05% |
| One 97 Paytm | -3.78% |
| Max Financial | -3.54% |
| Exide Ind | -3.26% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Emami | +3.66% |
| Motherson SWI | +3.59% |
| Colgate | +3.44% |
| Jubilant Food | +3.1% |
| KEI Industries | +2.76% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Ola Electric | -6.15% |
| Max Financial | -3.67% |
| One 97 Paytm | -3.45% |
| Cochin Shipyard | -3.41% |
| GE Vernova TD | -3.02% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Emami | +3.66% |
| Colgate | +3.61% |
| Motherson SWI | +3.52% |
| Jubilant Food | +3.17% |
| KEI Industries | +2.7% |
Sona BLW Precision Forgings shares decline over 2%
Sona BLW Precision Forgings shares fall 2.13% to Rs 440.40.
UPL sees price fall by 2% in today's session
UPL shares fall 2.07% to Rs 700.80.
Federal Bank sees price fall by 2%
Federal Bank shares fall 2% to Rs 189.36.
IDFC First Bank shares rise by 2%
IDFC First Bank shares rose 2.01% to Rs 72.01.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Emami | 614.10 | +3.93% |
| Colgate | 2,467.30 | +3.59% |
| Jubilant Food | 656.85 | +3.47% |
| Motherson SWI | 44.33 | +3.41% |
| KEI Industries | 4,140.30 | +2.96% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Ola Electric | 64.45 | -6.58% |
| One 97 Paytm | 1,241.10 | -3.66% |
| Max Financial | 1,558.60 | -3.64% |
| GE Vernova TD | 2,722.90 | -3.35% |
| Cochin Shipyard | 1,686.80 | -2.96% |
Volume Gainer: Ipca Laboratories shares rise as volumes rise
Ipca Laboratories stock is up 0.15 percent to Rs 1354.00 as volumes rise.
Volume Breakout Stock: Ola Electric Mobility shares fall on heavy trading volume
Ola Electric Mobility shares fall 6.51% to Rs 64.50 on heavy trading volume.
Volume Shocker: PB Fintech shares rise amid unusual trading volumes
PB Fintech shares surged 2.07% to Rs 1868.00 amid unusual trading volumes.
Volume Shocker: Motherson Sumi Wiring India shares rise as trading volume spikes
Motherson Sumi Wiring India stock is up 3.43% to Rs 44.34 as trading volume spikes.
Bharat Heavy Electricals shares fall 2% in today's session
Bharat Heavy Electricals shares fall 2.05% to Rs 212.52.
Volume Gainer: KEI Industries shares rise as trading volume spikes
KEI Industries shares are up 2.85% to Rs 4136.20 as trading volume spikes.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Ola Electric | Rs 64.90 | -5.93% |
| One 97 Paytm | Rs 1,239.50 | -3.79% |
| Cochin Shipyard | Rs 1,686.60 | -2.97% |
| GE Vernova TD | Rs 2,734.60 | -2.94% |
| Max Financial | Rs 1,570.00 | -2.93% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change Percent |
|---|---|---|
| Jubilant Food | Rs 658.60 | +3.74% |
| Emami | Rs 612.00 | +3.57% |
| Colgate | Rs 2,466.70 | +3.56% |
| Motherson SWI | Rs 44.34 | +3.43% |
| Aditya Birla F | Rs 84.13 | +3.34% |
Oil India sees price fall by 2%
Oil India shares fall 2.01% to Rs 394.65.
Bharat Dynamics sees price fall by 2%
Bharat Dynamics shares fall 2% to Rs 1435.40.
Mangalore Refinery and Petrochemicals sees price fall by 2%
Mangalore Refinery and Petrochemicals shares fall 2.02% to Rs 124.68.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Ola Electric | -5.74% |
| GE Vernova TD | -3.45% |
| One 97 Paytm | -3.28% |
| Coromandel Int | -3.19% |
| Max Financial | -2.92% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Jubilant Food | +3.76% |
| Colgate | +3.69% |
| Emami | +3.65% |
| Escorts Kubota | +3.39% |
| Motherson SWI | +3.36% |
Exide Industries sees price fall by 2%
Exide Industries shares fall 2.12% to Rs 410.20.
Volume Gainer: Phoenix Mills shares fall as volume jumps
Phoenix Mills stock fall 0.83 percent to Rs 1499.90 as volume jumps.
Volume Gainer: Vodafone Idea shares rise as volume jumps
Vodafone Idea stock rise 1.83 percent to Rs 6.69 as volume jumps.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Aditya Birla F | Rs 84.99 | +4.4% |
| Escorts Kubota | Rs 3,819.40 | +3.86% |
| Emami | Rs 612.50 | +3.66% |
| Jubilant Food | Rs 656.60 | +3.43% |
| PB Fintech | Rs 1,892.00 | +3.38% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Ola Electric | Rs 64.90 | -5.93% |
| Coromandel Int | Rs 2,273.00 | -3.47% |
| Solar Ind | Rs 13,818.00 | -3.32% |
| One 97 Paytm | Rs 1,247.80 | -3.14% |
| Cochin Shipyard | Rs 1,691.00 | -2.72% |
Volume Shocker: Max Financial Services shares fall on robust trading volumes
Max Financial Services stock falls 2.81% to Rs 1571.90 on robust trading volumes.
Volume Shocker: AU Small Finance Bank shares fall on robust trading volumes
AU Small Finance Bank stock falls 1.97% to Rs 699.90 on robust trading volumes.
Rail Vikas Nigam sees price fall by 2%
Rail Vikas Nigam shares fall 2.02% to Rs 327.85.
Coromandel International sees price fall by 2%
Coromandel International stock fell 2.11% to Rs 2305.00.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Escorts Kubota | 3,829.80 | +4.14% |
| Emami | 613.70 | +3.86% |
| Colgate | 2,468.70 | +3.64% |
| Jubilant Food | 657.40 | +3.55% |
| PB Fintech | 1,891.90 | +3.37% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Ola Electric | 65.30 | -5.35% |
| One 97 Paytm | 1,245.20 | -3.35% |
| Solar Ind | 13,864.00 | -3% |
| Max Financial | 1,572.00 | -2.81% |
| Jindal Stainles | 744.05 | -2.18% |
AU Small Finance Bank sees price fall by 2%
AU Small Finance Bank shares fall 2.02% to Rs 699.55.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Ola Electric | -4.07% |
| One 97 Paytm | -3.04% |
| Solar Ind | -2.81% |
| GE Vernova TD | -2.29% |
| COFORGE LTD. | -1.96% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Escorts Kubota | +4.27% |
| Emami | +4.08% |
| PB Fintech | +3.92% |
| Colgate | +3.46% |
| Jubilant Food | +3.42% |
Jindal Stainless sees price fall by 2%
Jindal Stainless shares fall 2.08% to Rs 744.85.
Cochin Shipyard sees price fall by 2%
Cochin Shipyard shares fall 2.09% to Rs 1701.80.
Stock alert: Top losers on Nifty Midcap 150 in morning trade
Top losers on Nifty Midcap 150 in morning trade are:
| Stock Name | Change (%) |
|---|---|
| Ola Electric | -4.06% |
| One 97 Paytm | -3.35% |
| Solar Ind | -2.62% |
| COFORGE LTD. | -2.12% |
| GE Vernova TD | -2.04% |
Stock alert: Top gainers on Nifty Midcap 150 in morning trade
Top gainers on Nifty Midcap 150 in morning trade are:
| Stock Name | Change (%) |
|---|---|
| PB Fintech | +5.45% |
| Escorts Kubota | +4.52% |
| Aditya Birla F | +4.47% |
| Emami | +4.08% |
| Colgate | +3.47% |
GE Vernova TD India shares fall in morning trade
GE Vernova TD India shares fall 2.04% to Rs 2759.90.
GlaxoSmithKline Pharmaceuticals stock up 3.68% in today's session
GlaxoSmithKline Pharmaceuticals shares surged 3.68% to Rs 2879.10.
Solar Industries India sees price fall by 2%
Solar Industries India shares fall 2.15% to Rs 13986.00.
Mahindra and Mahindra Financial Services shares rise by 2% in today's session
Mahindra and Mahindra Financial Services shares up 2.04% to Rs 265.00.
COFORGE LIMITED sees price fall by 2%
COFORGE LIMITED shares fall 2.16% to Rs 1694.40.
Volume Shocker: Apollo Tyres shares rise as volumes rise
Apollo Tyres stock is up 0.14 percent to Rs 486.35 as volumes rise.
Thermax shares rise by 2.15% in today's session
Thermax shares surged 2.15% to Rs 3330.00.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Ola Electric | -4.41% |
| One 97 Paytm | -3.03% |
| Kalyan Jeweller | -2.09% |
| COFORGE LTD. | -1.77% |
| Cochin Shipyard | -1.66% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Escorts Kubota | +4.9% |
| PB Fintech | +4.52% |
| Emami | +4.08% |
| Colgate | +3.95% |
| Aditya Birla F | +3.87% |
Motherson Sumi Wiring India shares rise over 2%
Motherson Sumi Wiring India shares are up 2.36% to Rs 43.88.
Kalyan Jewellers India stock falls by 2%
Kalyan Jewellers India shares fell 2% to Rs 503.80.
Emami shares surge amid a sudden rise in volumes
Emami shares rose 3.52% to Rs 611.70 amid a sudden rise in volumes.
UNO Minda shares rise by 2.12% in today's session
UNO Minda shares rose 2.12% to Rs 1310.40 in today's session.
Stock alert: Top losers on Nifty Midcap 150 in morning trade
Top losers on Nifty Midcap 150 in morning trade are:
| Stock Name | Change (%) |
|---|---|
| One 97 Paytm | -2.44% |
| COFORGE LTD. | -1.45% |
| Ola Electric | -1.42% |
| SAIL | -1.33% |
| Hind Zinc | -1.21% |
Stock alert: Top gainers on Nifty Midcap 150 in morning trade
Top gainers on Nifty Midcap 150 in morning trade are:
| Stock Name | Change (%) |
|---|---|
| Escorts Kubota | +6.54% |
| Colgate | +4.96% |
| PB Fintech | +3.98% |
| Vodafone Idea | +3.81% |
| Emami | +3.75% |
Syngene International shares rise in today's session
Syngene International shares increased 2.01% to Rs 665.00.
Aditya Birla Fashion shares gain in today's session
Aditya Birla Fashion shares climbed 3.70% to Rs 84.42.
PB Fintech shares climb in today's session
PB Fintech shares surged 3.66% to Rs 1897.10.
Godrej Properties shares rise by 2% in morning trade
Godrej Properties shares rose 2.01% to Rs 2052.40.
Apollo Tyres and KEI Industries shares rise in today's trade
| Stock | Price | Change Percent |
|---|---|---|
| Apollo Tyres | Rs 496.00 | +2.13% |
| KEI Industries | Rs 4115.80 | +2.35% |
FSN E-Commerce Ventures Nykaa shares rise over 2%
FSN E-Commerce Ventures Nykaa shares surged 2.64% to Rs 243.99.
Ola Electric Mobility sees price fall by 2%
Ola Electric Mobility stock fall 2.15% to Rs 67.51.
Volume Shocker: Colgate Palmolive (India) shares surge as trading volume spikes
Colgate Palmolive (India) stock is up 3.91 percent to Rs 2475.00 as trading volume spikes.
One 97 Communications Paytm sees price fall by 2%
One 97 Communications Paytm shares fall 2.16% to Rs 1260.50.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change (%) |
|---|---|---|
| Hind Zinc | Rs 436.50 | -1.82% |
| Max Financial | Rs 1,589.80 | -1.71% |
| NMDC | Rs 73.25 | -1.4% |
| One 97 Paytm | Rs 1,271.80 | -1.28% |
| SAIL | Rs 128.08 | -1.23% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change (%) |
|---|---|---|
| Escorts Kubota | Rs 4,090.00 | +11.22% |
| Jubilant Food | Rs 655.70 | +3.28% |
| Colgate | Rs 2,460.00 | +3.28% |
| Star Health | Rs 465.00 | +2.86% |
| New India Assur | Rs 205.49 | +2.74% |
Muthoot Finance hits all-time high in today's session
Muthoot Finance stock hits an all-time high of Rs 2,818.75 on BSE, currently trading at Rs 2783.60.
MRF hits all-time high in today's session
MRF stock hits an all-time high of Rs 155,000.00 on NSE, currently trading at Rs 153325.00, up 1.84%.
Max Financial Services stock sees price fall by 2%
Max Financial Services shares fall 2.08% to Rs 1583.80.
Indian Market opens positive today
SENSEX is trading at 80,436.15 with a gain of 278.27 points (+0.35%), and NIFTY 50 is at 24,674.85 with a gain of 95.25 points (+0.39%).
Volume Shocker: Escorts Kubota shares surge as volume spikes
Escorts Kubota shares are up 9.99% to Rs 4044.90 as volume spikes.
MRF and Muthoot Finance hit 52-week high in today's session
MRF has hit a 52-week high of Rs 155,554.95, currently trading at Rs 153385.00, up 1.88%. Muthoot Finance has hit a 52-week high of Rs 2,801.65, and is currently trading at Rs 2783.60.
Vishal Mega Mart share price increases in today's session
Vishal Mega Mart shares climbed 3.08% to Rs 151.06.
Escorts Kubota, Emami, Endurance Technologies, and Jubilant Foodworks see price rise in today's session
| Stock | Price | Change Percent |
|---|---|---|
| Escorts Kubota | Rs 3951.10 | +7.44% |
| Emami | Rs 604.70 | +2.34% |
| Endurance Technologies | Rs 2982.00 | +2.35% |
| Jubilant Foodworks | Rs 662.70 | +4.39% |
Colgate Palmolive (India) and Dabur India among top gainers in today's session
- Colgate Palmolive (India) shares surged 3.61% to Rs 2467.90.
- Dabur India shares climbed 5.21% to Rs 571.80.
Balkrishna Industries, Vodafone Idea, MRF and Ola Electric Mobility stocks rise in morning trade
| Stock | Price | Change Percent |
|---|---|---|
| Balkrishna Industries | Rs 2421.10 | +2.44% |
| Vodafone Idea | Rs 6.71 | +2.13% |
| MRF | Rs 153600.00 | +2.03% |
| Ola Electric Mobility | Rs 71.03 | +2.96% |
Marico hits 52-week high in morning trade
Marico stock hits a 52-week high of Rs 761.45 on BSE, currently trading at Rs 742.30, up 1.03 percent.
FSN E-Commerce Ventures Nykaa hits 52-week high in morning trade
FSN E-Commerce Ventures Nykaa stock hits a 52-week high of Rs 243.75 on BSE, currently trading at Rs 237.71.
Dalmia Bharat hits 52-week high in morning trade
Dalmia Bharat stock hits a 52-week high of Rs 2,429.75 on BSE, currently trading at Rs 2413.90, up 0.10 percent.
One 97 Communications Paytm hits 52-week high in morning trade
One 97 Communications Paytm stock hits a 52-week high of Rs 1,296.60 on NSE, currently trading at Rs 1289.30, up 0.08 percent.
LT Finance hits 52-week high in morning trade
LT Finance stock hits a 52-week high of Rs 228.97 on NSE, currently trading at Rs 228.50, up 0.59 percent.
New India Assurance Company shares rise in morning trade
New India Assurance Company stock is up 5.39 percent to Rs 210.80.
Marico hits all-time high in today's session
Marico has hit an all-time high of Rs 761.45 on BSE, currently at Rs 734.75.
LT Finance hits all-time high in today's session
LT Finance has hit an all-time high of Rs 228.40 on NSE, currently at Rs 227.15.
Pre-Opening: Sensex and Nifty 50 show positive movement
During pre-opening session, Sensex is at 81,456.67, up 888.96 points (+1.10%), and Nifty 50 is at 24,980.75, up 265.70 points (+1.08%).
