The NIFTY MIDCAP 150 index is closed at 20,781.15. In today's trading session, the Nifty Midcap 150 Index gained 0.69 percent, equivalent to 143.25 points. The index opened at 20,712.05, reaching a high of 20,796.50 and a low of 20,614.45 during the session. The 52 Week High for the Nifty Midcap 150 Index is 22,515.40 and 52 Week Low is 17,269.50.
LiveNow
NIFTY MIDCAP 150 Index Highlights, 15 May 2025: Linde India, KPIT Technologies, Alkem Laboratories close above key moving averages
DisclaimerThis is an AI-assisted live blog with updates from multiple sourcesDisclaimer
The NIFTY MIDCAP 150 index is closed at 20,781.15. In today's trading session, the Nifty Midcap 150 Index gained 0.69 percent, equivalent to 143.25 points. The index opened at 20,712.05, reaching a high of 20,796.50 and a low of 20,614.45 during the session. The 52 Week High for the Nifty Midcap 150 Index is 22,515.40 and 52 Week Low is 17,269.50.
Analyzing the historical performance of the NIFTY MIDCAP 150 index reveals the following returns: The index has exhibited a YTD return of -1.70 percent, a 1-week return of 6.07 percent, and a 1-month return of 8.36 percent. Over 3 months, the return is 13.27 percent, over 6 months, it is 3.36 percent, and over the past year, the index has shown a return of 10.16 percent. Looking at the longer term, the Nifty Midcap 150 Index has returns of 69.44 percent over the past two years and 104.50 percent over the past three years.
Technical indicators for the NIFTY MIDCAP 150 index show the following: The SMA50 is 19,114.91, and the SMA200 is 20,497.64. The RSI (14) is at 65.75. The MACD (12,26,9) is 351.12. The Stochastic (20,3) is 99.06, the ROC (20) is 8.36, the CCI (20) is 188.97, and the ADX (14) is 12.51. The Nifty Midcap 150 index includes stocks of mid-sized companies listed on the NSE.
Read More▼Read Less▼
Petronet LNG closes above 150-Day Moving Average
Petronet LNG closes above 150-Day Moving Average of Rs 317.84 today.
NIFTY MIDCAP 150: Linde India, KPIT Technologies, and Alkem Laboratories close above key moving averages today
Several NIFTY MIDCAP 150 stocks closed above their key moving averages today:
- Linde India closed above its 200-Day Moving Average of Rs 6873.48.
- KPIT Technologies closed above its 150-Day Moving Average of Rs 1378.85.
- Alkem Laboratories closed above its 150-Day Moving Average of Rs 5275.66.
- Motilal Oswal Financial Services closed above its 200-Day Moving Average of Rs 759.77.
- Cummins India closed above its 30-Day and 50-Day Moving Averages.
- Mahindra and Mahindra Financial Services closed above its 30-Day Moving Average of Rs 264.27.
- Suzlon Energy closed above its 150-Day Moving Average of Rs 60.02.
- LT Technology Services closed above its 50-Day Moving Average of Rs 4415.10.
- Housing Urban Development Corporation (HUDCO) closed above its 30-Day Moving Average of Rs 218.04.
- Mangalore Refinery and Petrochemicals (MRPL) closed above its 30-Day Moving Average of Rs 134.36.
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 25,098.50, showing a gain of 18.50 points (+0.07%).
GIFT Nifty trades higher in today's session
GIFT Nifty is trading at 25,080.00, showing a gain of 365.50 points (+1.48%).
Closing bell: Sensex and Nifty 50 end higher in today's session
- SENSEX closed at 82,530.74, up by 1,200.18 points (+1.48%).
- NIFTY 50 closed at 25,062.10, up by 395.20 points (+1.60%).
High Volume Buzzing Stock: Phoenix Mills shares rise amid a sudden rise in volumes
Phoenix Mills shares rise 0.92% to Rs 1554.70 amid a sudden rise in volumes.
Nippon Life India Asset Management, Waaree Energies shares rise in today's session
| Stock Name | Price | Change Percent |
|---|---|---|
| Nippon Life India Asset Management | Rs 716.30 | +2.03% |
| Waaree Energies | Rs 2870.50 | +2.24% |
Colgate Palmolive (India) shares see price rise by 2% in today's session
Colgate Palmolive (India) stock is up 2% to Rs 2,660.00.
High Volume Buzzing Stock: Marico shares fall amid a volume surge
Marico shares fall 0.47% to Rs 719.15 amid a volume surge.
Volume Gainer: COFORGE LIMITED sees no change in price on robust trading volumes
COFORGE LIMITED shares remain unchanged at Rs 8463.50 on robust trading volumes.
High Trading Volume Stock: Godrej Properties shares rise on sharp volume uptick
Godrej Properties shares rise 1.30% to Rs 2146.70 on sharp volume uptick.
Volume Gainer: KEI Industries shares rise on strong volumes
KEI Industries shares rise 2.96% to Rs 3499.00 on strong volumes.
Volume Shocker: Honeywell Automation shares surge on robust trading volumes
Honeywell Automation shares jumped 4.64% to Rs 37,755.00 on robust trading volumes.
High Volume Buzzing Stock: Solar Industries India shares rise as volume spikes
Solar Industries India shares rise 0.87% to Rs 13844.00 as volume spikes.
Adani Energy Solutions and Bharat Dynamics shares rise in today's session
| Stock | Price | Change Percent |
|---|---|---|
| Adani Energy Solutions | Rs 910.50 | +2.21% |
| Bharat Dynamics | Rs 1809.00 | +2.43% |
High Trading Volume Stock: Page Industries shares rise as volumes surge
Page Industries shares rise 1.38% to Rs 47,060.00 as volumes rise.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today’s session are:
| Stock | Price | Change Percent |
|---|---|---|
| Apar Ind | Rs 7,870.00 | +13.61% |
| Cochin Shipyard | Rs 1,796.20 | +5.7% |
| Honeywell Autom | Rs 37,830.00 | +4.85% |
| Linde India | Rs 7,151.50 | +4.65% |
| Vodafone Idea | Rs 7.25 | +3.87% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today’s session are:
| Stock | Price | Change Percent |
|---|---|---|
| Muthoot Finance | Rs 2,104.30 | -6.89% |
| Hitachi Energy | Rs 15,695.00 | -6.21% |
| Tube Investment | Rs 2,938.20 | -3.32% |
| Godrej Ind | Rs 1,134.70 | -3.22% |
| BSE Limited | Rs 7,166.00 | -2.46% |
Dixon Technologies shares rise by 2.36% in today's session
Dixon Technologies stock up 2.36% to Rs 16502.00.
High Trading Volume Stock: Motilal Oswal Financial Services shares rise amid high volumes
Motilal Oswal Financial Services shares rise 2.77% to Rs 760.00 amid high volumes.
Ashok Leyland and MphasiS shares rise on Nifty Midcap 150
| Stock | Price | Change Percent |
|---|---|---|
| Ashok Leyland | Rs 239.25 | +2.01% |
| MphasiS | Rs 2625.00 | +2.08% |
UNO Minda shares rise by 2.08% in today's session
UNO Minda shares surged 2.08% to Rs 1005.00.
HDFC Asset Management Company shares surge amid high volumes
HDFC Asset Management Company shares rise 2.91% to Rs 4702.00 amid a volume surge.
Patanjali Foods shares rise by 2% in today's session
Patanjali Foods shares rose 2.01% to Rs 1819.10.
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Apar Ind | Rs 7,770.00 | +12.16% |
| Cochin Shipyard | Rs 1,785.00 | +5.04% |
| Linde India | Rs 7,150.00 | +4.62% |
| Honeywell Autom | Rs 37,550.00 | +4.07% |
| GE Vernova TD | Rs 1,835.00 | +3.65% |
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Muthoot Finance | Rs 2,099.20 | -7.11% |
| Hitachi Energy | Rs 15,699.00 | -6.19% |
| Godrej Ind | Rs 1,130.00 | -3.62% |
| Tube Investment | Rs 2,964.00 | -2.47% |
| BSE Limited | Rs 7,169.00 | -2.42% |
Volume Breakout Stock: Tube Investments of India shares fall amid a volume surge
Tube Investments of India shares fall 2.46% to Rs 2964.10 amid a volume surge.
Mahindra and Mahindra Financial Services shares rise 2% in today's session
Mahindra and Mahindra Financial Services shares rose 2% to Rs 264.85.
High Trading Volume Stock: LT Finance shares rise as trading volume spikes
LT Finance shares rise 1.69% to Rs 178.17 as trading volume spikes.
Volume Breakout: Vodafone Idea, Yes Bank shares surge as volumes rise
| Stock Name | Change (%) | Price (Rs) |
|---|---|---|
| Vodafone Idea | +2.87% | 7.18 |
| Yes Bank | +3.05% | 21.60 |
Endurance Technologies sees price fall by 2%
Endurance Technologies shares fall 2.12% to Rs 2,148.30.
Volume Breakout Stock: Apollo Tyres shares rise amid unusual trading volumes
Apollo Tyres stock is up 0.87% to Rs 479.50 amid unusual trading volumes.
Sundaram Finance sees price fall by 2%
Sundaram Finance shares fall 2.03% to Rs 5105.00.
Tube Investments of India shares fall 2% in today's session
Tube Investments of India Ltd shares fall 2.04% to Rs 2977.00.
Cummins India shares rise 2.23% in today's session
Cummins India shares rise 2.23% to Rs 2936.00.
360 ONE WAM sees price rise by 2.11% in today's session
360 ONE WAM stock rise 2.11% to Rs 1009.10.
Bharat Heavy Electricals shares up 2.03% in today's session
Bharat Heavy Electricals shares rose 2.03% to Rs 244.22.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change (%) |
|---|---|---|
| Muthoot Finance | Rs 2,095.00 | -7.3% |
| Hitachi Energy | Rs 15,694.00 | -6.22% |
| Godrej Industries | Rs 1,130.00 | -3.62% |
| BSE Limited | Rs 7,174.50 | -2.35% |
| Union Bank | Rs 132.15 | -2.06% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Price | Change (%) |
|---|---|---|
| Apar Industries | Rs 7,764.50 | +12.08% |
| Cochin Shipyard | Rs 1,782.70 | +4.9% |
| Linde India | Rs 7,160.00 | +4.77% |
| Honeywell Automation | Rs 37,525.00 | +4% |
| NALCO | Rs 179.12 | +3.44% |
Volume Shocker: Coromandel International shares rise amid a volume surge
Coromandel International shares rise 2.36% to Rs 2459.90 amid a volume surge.
Prestige Estates Projects shares up 2.07% in today's session
Prestige Estates Projects shares rose 2.07% to Rs 1424.20.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Muthoot Finance | -7.38% |
| Hitachi Energy | -6.11% |
| Godrej Industries | -3.76% |
| BSE Limited | -2.95% |
| Persistent Systems | -2.65% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Change (%) |
|---|---|
| Apar Industries | +11.88% |
| Cochin Shipyard | +6.4% |
| Linde India | +4.52% |
| Honeywell Automation | +3.66% |
| NALCO | +3.43% |
Alkem Laboratories shares rise by 2% in today's session
Alkem Laboratories shares rise 2.12% to Rs 5235.50.
High Trading Volume Stock: Persistent Systems shares fall as volumes rise
Persistent Systems shares fall 2.75% to Rs 5,600.00 as volumes rise.
Motilal Oswal Financial Services shares surge over 2% in today's session
Motilal Oswal Financial Services shares surged 2.09% to Rs 755.00 in today's session.
Vodafone Idea sees price rise of 2%
Vodafone Idea shares rose 2.15% to Rs 7.13.
Stock alert: Top losers on Nifty Midcap 150 in today's session
Top losers on Nifty Midcap 150 in today's session are:
| Stock Name | Price (Rs) | Change (%) |
|---|---|---|
| Muthoot Finance | 2,095.30 | -7.28% |
| Hitachi Energy | 15,793.00 | -5.63% |
| Godrej Ind | 1,129.50 | -3.67% |
| BSE Limited | 7,128.00 | -2.98% |
| Persistent | 5,598.50 | -2.78% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today's session are:
| Stock Name | Price (Rs) | Change (%) |
|---|---|---|
| Apar Ind | 7,702.50 | +11.19% |
| Cochin Shipyard | 1,791.40 | +5.41% |
| Linde India | 7,155.00 | +4.7% |
| Honeywell Autom | 37,770.00 | +4.68% |
| NALCO | 179.95 | +3.92% |
Stock alert: Top gainers on Nifty Midcap 150 in today's session
Top gainers on Nifty Midcap 150 in today’s session are:
| Stock Name | Price | Change (%) |
|---|---|---|
| Apar Ind | Rs 7,775.00 | +12.23% |
| Cochin Shipyard | Rs 1,788.00 | +5.21% |
| Linde India | Rs 7,131.00 | +4.35% |
| IRB Infra | Rs 51.15 | +3.71% |
| NALCO | Rs 178.79 | +3.25% |
