The NIFTY BANK index is closed at 54,389.35. The NIFTY BANK index experienced a decrease of 1.07 percent, equivalent to 586.85 points. During post market session, the index reached a high of 54,897.00 and a low of 54,310.95. The 52 Week High for the NIFTY BANK index is 57,628.40 and 52 Week Low is 47,702.90.
LiveNow
NIFTY BANK Index Highlights, 26 September 2025: Kotak Mahindra Bank closes below its 50-Day and 200-Day Moving Averages
DisclaimerThis is an AI-assisted live blog with updates from multiple sourcesDisclaimer
The NIFTY BANK index is closed at 54,389.35. The NIFTY BANK index experienced a decrease of 1.07 percent, equivalent to 586.85 points. During post market session, the index reached a high of 54,897.00 and a low of 54,310.95. The 52 Week High for the NIFTY BANK index is 57,628.40 and 52 Week Low is 47,702.90.
Analyzing the historical performance of the NIFTY BANK index, the index has shown a YTD return of 6.94 percent. The one-week return is -1.93 percent, and the one-month return is -0.11 percent. Over three months, the return is -4.92 percent, and over six months, it is 6.21 percent. The one-year return for the NIFTY BANK index is 0.03 percent. Looking further back, the two-year return is 21.88 percent, and the three-year return is 40.85 percent.
Technical indicators for the NIFTY BANK index show the following: The SMA50 is 55,305.25, and the SMA200 is 53,193.75. The RSI (14) is at 40.92. The MACD (12,26,9) is -11.39. The Stochastic (20,3) is 36.40, the ROC (20) is 1.37, the CCI (20) is -23.92, and the ADX (14) is 19.42.
Read More▼Read Less▼
Kotak Mahindra Bank closes below its 50-Day and 200-Day Moving Averages
Kotak Mahindra Bank stock closed at Rs 1994.80, a decrease of -0.93% today as it closes below 50-Day and 200-Day Moving Average.
IDFC First Bank sees price fall by 2%
IDFC First Bank shares fall 2.03% to Rs 68.51.
GIFT Nifty trades lower in today's session
GIFT Nifty is trading at 24,701.50, down 3.50 points (-0.01%).
Volume Shocker: AU Small Finance Bank shares rise as volume spikes
AU Small Finance Bank stock is up 0.09 percent to Rs 742.30 as volume spikes.
GIFT Nifty declines in today's session
GIFT Nifty is trading at 24,699.00, down 260 points (-1.04%).
Market close: Sensex and Nifty 50 end lower
- SENSEX closed at 80,426.46, down 733.22 points (-0.90%).
- NIFTY 50 closed at 24,654.70, down 236.15 points (-0.95%).
Nifty Bank: Top losers in today's session
Top losers on Nifty Bank in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Bank Of Baroda | Rs 248.40 | -1.75% |
| IDFC First Bank | Rs 68.64 | -1.84% |
| Canara Bank | Rs 118.05 | -2.79% |
| IndusInd Bank | Rs 715.65 | -3.39% |
| Punjab National Bank | Rs 107.50 | -3.50% |
NIFTY BANK faces decline; AU Small Finance Bank among top gainers
NIFTY BANK is currently trading at 54379.95, down 1.08%.
- AU Small Finance Bank is among the top gainers.
- Other banks like State Bank of India, HDFC Bank, Federal Bank, and Kotak Mahindra Bank are facing negative movement.
NIFTY BANK declines in today's trading session
Nifty Bank is trading at 54384.95, down 1.08% in today's session.
ICICI Bank shares fall on high trading volumes
ICICI Bank shares declined 1.08% to Rs 1361.00 on robust trading volumes.
NIFTY BANK: Top losers in today's session
| Stock | Price | Change Percent |
|---|---|---|
| IDFC First Bank | Rs 68.80 | -1.62% |
| Bank Of Baroda | Rs 247.31 | -2.18% |
| IndusInd Bank | Rs 719.40 | -2.88% |
| Punjab National Bank | Rs 108.08 | -2.98% |
| Canara Bank | Rs 117.62 | -3.15% |
Stock alert: Top gainers on Nifty Bank in today's session
Top gainers on Nifty Bank in today's session are:
| Stock Name | Change (%) |
|---|---|
| AU Small Finance Bank | +1.25% |
| HDFC Bank | -0.07% |
| State Bank of India | -0.85% |
| ICICI Bank | -0.97% |
| Kotak Mahindra Bank | -1.01% |
Bank Nifty declines in today's trade
NIFTY BANK at 54380.70, down 1.08%.
Bank Of Baroda shares decline 2.01%
Bank Of Baroda shares fall 2.01% to Rs 247.75.
Nifty Bank top losers in today's session
Top losers on Nifty Bank in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Federal Bank | Rs 190.96 | -1.23% |
| IDFC First Bank | Rs 68.88 | -1.50% |
| Canara Bank | Rs 119.23 | -1.82% |
| Punjab National Bank | Rs 108.79 | -2.34% |
| IndusInd Bank | Rs 717.25 | -3.17% |
Stock alert: Top gainers on Nifty Bank in today's session
Top gainers on Nifty Bank in today's session are:
| Stock Name | Change (%) |
|---|---|
| AU Small Finance Bank | +1.89% |
| HDFC Bank | -0.20% |
| State Bank of India | -0.32% |
| Kotak Mahindra Bank | -0.34% |
| Axis Bank | -0.88% |
Bank Nifty falls in today's session
NIFTY BANK is down 0.77% at 54551.85 points.
Canara Bank sees price fall by 2%
Canara Bank shares fall 2.10% to Rs 118.89.
Stock alert: Top losers on Nifty Bank in today's session
Top losers on Nifty Bank in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Kotak Mahindra Bank | Rs 1994.80 | -0.93% |
| ICICI Bank | Rs 1362.00 | -1.00% |
| Canara Bank | Rs 119.49 | -1.61% |
| Punjab National Bank | Rs 108.79 | -2.34% |
| IndusInd Bank | Rs 720.95 | -2.67% |
Stock alert: Top gainers and losers on Nifty Bank in today's session
Here are the top gainers and losers on Nifty Bank in today's session:
| Stock | Price | Change Percent |
|---|---|---|
| AU Small Finance Bank | Rs 755.45 | +1.87% |
| HDFC Bank | Rs 945.25 | -0.48% |
| State Bank of India | Rs 856.45 | -0.55% |
| Axis Bank | Rs 1159.90 | -0.57% |
| IDFC First Bank | Rs 69.40 | -0.76% |
NIFTY BANK: Top losers in today's session
| Stock | Price | Change Percent |
|---|---|---|
| ICICI Bank | Rs 1359.60 | -1.18% |
| IDFC First Bank | Rs 68.98 | -1.36% |
| Canara Bank | Rs 119.68 | -1.45% |
| IndusInd Bank | Rs 726.15 | -1.97% |
| Punjab National Bank | Rs 109.09 | -2.07% |
IndusInd Bank sees price fall by 2%
IndusInd Bank shares fall 2.02% to Rs 725.80.
Stock alert: Top gainers on Nifty Bank in today's session
Top gainers on Nifty Bank in today's session are:
| Stock Name | Change (%) |
|---|---|
| AU Small Finance Bank | +1.27% |
| Axis Bank | -0.03% |
| HDFC Bank | -0.17% |
| State Bank of India | -0.46% |
| Bank Of Baroda | -0.84% |
Bank Nifty declines in today's trade
NIFTY BANK is down 0.65% at 54619.35 points.
Nifty Bank top losers in today's session
Top losers on Nifty Bank in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Federal Bank | Rs 191.73 | -0.83% |
| Canara Bank | Rs 120.39 | -0.86% |
| ICICI Bank | Rs 1361.60 | -1.03% |
| IndusInd Bank | Rs 733.00 | -1.05% |
| Punjab National Bank | Rs 109.63 | -1.59% |
Punjab National Bank shares see price fall by over 2%
Punjab National Bank stock fall 2.06% to Rs 109.11.
Nifty Bank sees mixed movement in morning trade
Nifty Bank is trading at 54669.15, down 0.56%. Top gainers on Nifty Bank are:
| Stock | Change (%) |
|---|---|
| AU Small Finance Bank | +0.94% |
| Axis Bank | -0.17% |
| State Bank of India | -0.20% |
| HDFC Bank | -0.31% |
| IDFC First Bank | -0.40% |
Nifty Bank trades lower in today's session
NIFTY BANK is trading at 54712.65, down by 0.48%.
Stock alert: Top losers on Nifty Bank in today's session
Top losers on Nifty Bank in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Federal Bank | Rs 192.08 | -0.65% |
| Axis Bank | Rs 1158.00 | -0.74% |
| ICICI Bank | Rs 1365.10 | -0.78% |
| Bank Of Baroda | Rs 250.15 | -1.06% |
| Canara Bank | Rs 119.65 | -1.47% |
Nifty Bank witnesses top gainers in morning trade
Top gainers on Nifty Bank in morning trade:
| Stock | Price | Change Percent |
|---|---|---|
| State Bank of India | Rs 859.85 | -0.15 |
| Federal Bank | Rs 192.48 | -0.44 |
| Kotak Mahindra Bank | Rs 2001.40 | -0.60 |
| ICICI Bank | Rs 1365.90 | -0.72 |
| Axis Bank | Rs 1157.00 | -0.82 |
Nifty Bank sees top gainers and losers in morning trade
Top Nifty Bank gainers and losers in morning trade:
| Stock | Price | Change Percent |
|---|---|---|
| State Bank of India | Rs 859.85 | -0.15 |
| Federal Bank | Rs 192.48 | -0.44 |
| Kotak Mahindra Bank | Rs 2001.40 | -0.60 |
| ICICI Bank | Rs 1365.90 | -0.72 |
| Axis Bank | Rs 1157.00 | -0.82 |
| Kotak Mahindra Bank | Rs 2001.40 | -0.60 |
| ICICI Bank | Rs 1365.90 | -0.72 |
| Axis Bank | Rs 1157.00 | -0.82 |
| Bank Of Baroda | Rs 250.47 | -0.93 |
| Canara Bank | Rs 120.07 | -1.13 |
Indian Market Opening Bell: Sensex and Nifty 50 open lower
SENSEX is at 80,929.15, down 230.53 points (-0.28%). NIFTY 50 is at 24,816.20, down 74.65 points (-0.30%).
Bank Nifty opening trade update
Nifty Bank is trading at 54822.85, down 0.28%.
Pre-Opening: Indian market indices show slight decline
SENSEX is at 80,956.01, down 203.67 points (-0.25%), and NIFTY 50 is at 24,818.55, down 72.30 points (-0.29%).
NIFTY BANK: Historical Performance
| Time Period | Change (%) |
|---|---|
| Week | -0.87% |
| Month | +0.97% |
| 3 Month | -3.90% |
| 6 Month | +7.36% |
| 1 Year | +1.11% |
| 2 Year | +23.20% |
| 3 Year | +42.37% |
NIFTY BANK: Last Day Open, High, Low, Close
NIFTY BANK's last day data: Open at 55061.65, High at 55276.65, Low at 54903.30, and Close at 54976.20 on 2025-09-25.
GIFT Nifty trades lower in previous session
GIFT Nifty is trading at 24,938.00, down 21 points (-0.08%) from the previous day's close.
Last Day Closing: Nifty Bank, Nifty Midcap 150, and Nifty Next 50
- NIFTY BANK closed at 145.30 points lower (-0.26%).
- NIFTY MIDCAP 150 closed at 141.85 points lower (-0.66%).
- NIFTY NEXT 50 closed at 514.55 points lower (-0.75%).
Last Day Closing: Indian Market indices decline
SENSEX ended at 81,159.68, down 555.95 points (-0.68%), while NIFTY 50 closed at 24,890.85, falling 166.05 points (-0.66%).
Last Day: Top gainers and losers on Nifty Bank
| Stock | Price | Change | Change Percent |
|---|---|---|---|
| Bank of Baroda | Rs 252.82 | -1.55 | -0.61% |
| Axis Bank | Rs 1,166.60 | +7.70 | +0.66% |
| PNB | Rs 111.40 | +0.39 | +0.35% |
| SBI | Rs 861.15 | -5.05 | -0.58% |
| ICICI Bank | Rs 1,375.80 | -6.90 | -0.5% |
Last Day: Top gainer on Nifty Bank
| Stock | Price (Rs) | Change (%) |
|---|---|---|
| AU Small Financ | 741.60 | +0.74% |
Last Day: Top losers on Nifty Bank
| Stock | Price (Rs) | Change (%) |
|---|---|---|
| Canara Bank | 121.44 | -1.2% |
| Kotak Mahindra | 2,013.50 | -0.88% |
GIFT Nifty trades lower in today's session
GIFT Nifty is trading at 24,921.50, down 37.50 points (-0.15%).
