The NIFTY BANK index is closed at 54,976.20. The NIFTY BANK saw a decline of 0.26 percent, a change of -145.30 points from its previous close. During post market session, the index reached a high of 55,276.65 and a low of 54,903.30, opening at 55,061.65. The 52 Week High for the NIFTY BANK is 57,628.40 and the 52 Week Low is 47,702.90.
LiveNow
NIFTY BANK Index Highlights, 25 September 2025: Kotak Mahindra Bank stock closes below 50-Day Moving Average
DisclaimerThis is an AI-assisted live blog with updates from multiple sourcesDisclaimer
The NIFTY BANK index is closed at 54,976.20. The NIFTY BANK saw a decline of 0.26 percent, a change of -145.30 points from its previous close. During post market session, the index reached a high of 55,276.65 and a low of 54,903.30, opening at 55,061.65. The 52 Week High for the NIFTY BANK is 57,628.40 and the 52 Week Low is 47,702.90.
Analyzing the NIFTY BANK historical performance, the index has shown a YTD return of 8.09 percent. Over the past week, it has experienced a decline of 1.35 percent, and in the last month, a decrease of 0.30 percent. Looking at longer timeframes, the NIFTY BANK has fallen by 2.91 percent over the last three months but has gained 6.53 percent over the past six months. The one-year return stands at 1.62 percent, while the two-year and three-year returns are 22.81 percent and 39.02 percent, respectively.
Technical indicators for the NIFTY BANK index are as follows: SMA50 is 55,360.84, and the SMA200 is 53,188.84. The RSI (14) is at 48.78. The MACD (12,26,9) is 48.31. The Stochastic (20,3) is 62.21, the ROC (20) is 2.15, the CCI (20) is 44.43, and the ADX (14) is 19.46.
Read More▼Read Less▼
Kotak Mahindra Bank stock closes below 50-Day Moving Average
Kotak Mahindra Bank closes below its 50-Day Moving Average, decreasing 0.88% to Rs 2013.50.
HDFC Bank closes below its 150-Day Moving Average
HDFC Bank stock closes below its 150-Day Moving Average of Rs 950.84, closing at Rs 949.85, down 0.13%.
GIFT Nifty trades lower in today's session
GIFT Nifty is trading at 24,950.50, down 8.50 points (-0.03%).
GIFT Nifty falls in today's session
GIFT Nifty is trading at 24,959.00, down 160.50 points (-0.64%).
Volume Shocker: Canara Bank shares fall as volume jumps
Canara Bank stock is down 1.20 percent to Rs 121.44 as volume jumps.
Market Close: Sensex and Nifty 50 close lower
Indian market indices close lower.
* SENSEX closed at 81,159.68, down 555.95 points (-0.68%).
* NIFTY 50 closed at 24,890.85, down 166.05 points (-0.66%).
Nifty Bank top losers in today's session
Top losers on Nifty Bank in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| ICICI Bank | Rs 1375.10 | -0.55% |
| Bank Of Baroda | Rs 252.76 | -0.63% |
| State Bank of India | Rs 860.35 | -0.68% |
| Kotak Mahindra Bank | Rs 2012.40 | -0.93% |
| Canara Bank | Rs 121.38 | -1.24% |
Stock alert: Top gainers on Nifty Bank in today's session
Top gainers on Nifty Bank in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| AU Small Finance Bank | Rs 746.45 | +1.40% |
| Axis Bank | Rs 1170.00 | +0.96% |
| Punjab National Bank | Rs 111.89 | +0.79% |
| Federal Bank | Rs 194.17 | +0.30% |
| HDFC Bank | Rs 952.10 | +0.11% |
Nifty Bank sees marginal decline in today's trade
NIFTY BANK at 55099.65 points, down 0.04%.
Stock alert: Top gainers on Nifty Bank in today's session
Top gainers on Nifty Bank in today's session are:
| Stock Name | Change (%) |
|---|---|
| Axis Bank | +0.95% |
| Punjab National Bank | +0.87% |
| AU Small Finance Bank | +0.84% |
| HDFC Bank | +0.38% |
| Federal Bank | +0.18% |
Nifty Bank gains in today's session
NIFTY BANK is trading at 55183.65, up by 0.11 points.
Stock alert: Top losers on Nifty Bank in today's session
Top losers on Nifty Bank in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Bank Of Baroda | Rs 254.40 | +0.01% |
| ICICI Bank | Rs 1379.80 | -0.21% |
| Canara Bank | Rs 122.52 | -0.32% |
| IndusInd Bank | Rs 737.35 | -0.46% |
| Kotak Mahindra Bank | Rs 2017.00 | -0.70% |
Stock alert: Top gainers on Nifty Bank in today's trade
Top gainers on Nifty Bank in today's trade are:
| Stock Name | Change (%) |
|---|---|
| Axis Bank | +0.90% |
| Punjab National Bank | +0.59% |
| AU Small Finance Bank | +0.41% |
| HDFC Bank | +0.29% |
| IDFC First Bank | +0.17% |
Bank Nifty trades higher in today's session
NIFTY BANK is trading at 55156.00, up 0.06 points.
Nifty Bank stocks among top losers in today's session
Top losers on Nifty Bank in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| IndusInd Bank | Rs 739.90 | -0.11% |
| ICICI Bank | Rs 1376.30 | -0.46% |
| Kotak Mahindra Bank | Rs 2019.00 | -0.61% |
| Bank Of Baroda | Rs 252.75 | -0.64% |
| Canara Bank | Rs 121.80 | -0.90% |
Stock alert: Top gainers on Nifty Bank in today's session
Top gainers on Nifty Bank in today's session are:
| Stock Name | Price (Rs) | Change (%) |
|---|---|---|
| Axis Bank | 1168.20 | +0.80% |
| Punjab National Bank | 111.77 | +0.68% |
| Federal Bank | 194.40 | +0.42% |
| HDFC Bank | 951.70 | +0.07% |
| IDFC First Bank | 70.07 | +0.04% |
Nifty Bank trades lower in today's session
Nifty Bank is trading at 55064.85, down by 0.1%.
Top losers on Nifty Bank in today's session
Top losers on Nifty Bank in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| IDFC First Bank | Rs 69.96 | -0.11% |
| Bank Of Baroda | Rs 253.74 | -0.25% |
| ICICI Bank | Rs 1379.10 | -0.26% |
| Kotak Mahindra Bank | Rs 2018.00 | -0.65% |
| Canara Bank | Rs 121.87 | -0.85% |
Stock alert: Top gainers on Nifty Bank in today's session
Top gainers on Nifty Bank in today's session are:
| Stock Name | Change (%) |
|---|---|
| Federal Bank | +0.70% |
| Punjab National Bank | +0.44% |
| IndusInd Bank | +0.32% |
| State Bank of India | +0.17% |
| HDFC Bank | +0.17% |
Nifty Bank trades lower in today's session
NIFTY BANK is trading at 55099.95, down 0.04%.
Nifty Bank: AU Small Finance Bank among top losers in morning trade
| Stock | Price | Change Percent |
|---|---|---|
| State Bank of India | Rs 866.70 | +0.06% |
| Kotak Mahindra Bank | Rs 2030.30 | -0.05% |
| Canara Bank | Rs 122.80 | -0.09% |
| ICICI Bank | Rs 1381.10 | -0.12% |
| AU Small Finance Bank | Rs 732.20 | -0.54% |
Stock alert: Top gainers on Nifty Bank in today's session
Top gainers on Nifty Bank in today's session are:
| Stock Name | Change (%) |
|---|---|
| Federal Bank | +0.48% |
| IndusInd Bank | +0.34% |
| Bank Of Baroda | +0.30% |
| HDFC Bank | +0.24% |
| State Bank of India | +0.05% |
NIFTY BANK gains in morning trade
NIFTY BANK is trading at 55165.05, up 0.08% in today's session.
Nifty Bank: Top losers in morning trade
Top losers on Nifty Bank in today's session are:
| Stock | Price | Change Percent |
|---|---|---|
| Punjab National Bank | Rs 110.95 | -0.05% |
| Kotak Mahindra Bank | Rs 2029.80 | -0.07% |
| State Bank of India | Rs 865.10 | -0.13% |
| HDFC Bank | Rs 948.75 | -0.24% |
| Axis Bank | Rs 1156.10 | -0.24% |
Stock alert: Top gainers on Nifty Bank in morning trade
Top gainers on Nifty Bank in today's session are:
| Stock Name | Change (%) |
|---|---|
| ICICI Bank | +0.50% |
| Federal Bank | +0.40% |
| Bank Of Baroda | +0.33% |
| Kotak Mahindra Bank | +0.13% |
| Axis Bank | +0.09% |
Indian Market opens slightly lower: Sensex down 0.05% and Nifty 50 down 0.02% in today's session
SENSEX is at 81,674.88, down 40.75 points (-0.05%). NIFTY 50 is at 25,051.35, down 5.55 points (-0.02%).
Bank Nifty opening trade update
NIFTY BANK is at 55051.05, down 0.13% in opening trade.
Pre-Opening: Indian Market Update
SENSEX is at 81,574.31, down by 141.32 points (-0.17%). NIFTY 50 is at 25,034.50, down by 22.40 points (-0.09%).
Nifty Bank: Historical Performance
| Time Period | Change (%) |
|---|---|
| Week | -1.09 |
| Month | -0.03 |
| 3 Month | -2.65 |
| 6 Month | +6.81 |
| 1 Year | +1.89 |
| 2 Year | +23.13 |
| 3 Year | +39.38 |
Last Day: Nifty Bank, Nifty Next 50, and Nifty Midcap 150 Performance
Here's a summary of the previous day's performance:
- NIFTY BANK: Open: 55387.10, High: 55511.10, Low: 55040.45, Close: 55121.50
- NIFTY NEXT 50: Open: 69626.10, High: 69698.60, Low: 68757.55, Close: 68808.20
- NIFTY MIDCAP 150: Open: 21715.70, High: 21732.40, Low: 21504.05, Close: 21523.35
GIFT Nifty trades lower in today's session
GIFT Nifty is trading at 25,072.00, down 47.50 points (-0.19%).
NIFTY BANK closes lower in the previous session
NIFTY BANK closed at 388.25 points, down 0.70%.
Stock alert: Top losers on Nifty Bank in previous session
Kotak Mahindra stock fell 0.8% to Rs 2,031.30 in the previous session.
Last Day: Top gainers and losers on Nifty Bank
| Stock | Price | Change | Change Percent |
|---|---|---|---|
| Canara Bank | Rs 122.91 | +1.01 | +0.83% |
| AU Small Financ | Rs 736.15 | +4.50 | +0.62% |
| Bank of Baroda | Rs 254.37 | +1.14 | +0.45% |
| PNB | Rs 111.01 | -2.42 | -2.13% |
| IndusInd Bank | Rs 740.75 | -14.50 | -1.92% |
| Axis Bank | Rs 1,158.90 | -11.90 | -1.02% |
| ICICI Bank | Rs 1,382.70 | -11.60 | -0.83% |
Indian market indices decline in last day's closing session
SENSEX closed at 81,715.63, down 386.47 points (-0.47%), and NIFTY 50 closed at 25,056.90, down 112.60 points (-0.45%).
GIFT Nifty trades lower in today's session
GIFT Nifty is trading at 25,072.00, down 47.50 points (-0.19%).
