Williams Companies
As on 21 Apr, 2026 | 01:29 IST
| Open | 71.73 |
| Previous Close | 71.15 |
| Beta | 0.03 |
| High | 72.15 |
| Low | 70.78 |
| TTM EPS See historical trend | 2.10(+15.38% YoY) |
| 52 Week High | 76.87 |
| 52 Week Low | 55.60 |
| TTM PE See historical trend | 33.77(High PE) |
| Mkt. Cap ($ Billion) | 86.40 |
| Dividend Yield | 3.33 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
| Days | |
|---|---|
| 5 | 71.05 |
| 10 | 71.94 |
| 20 | 72.53 |
| 50 | 72.78 |
| 100 | 67.24 |
| 200 | 63.42 |
Returns
| 1 Week | -0.77% | |
| 1 Month | -2.15% | |
| 3 Months | 15.28% | |
| YTD | 17.97% | |
| 1 Year | 21.26% | |
| 3 Years | 137.71% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Williams Companies | 70.91 | -0.34 | 86.40 | 33.77 | 2.10 | 3.33 | 76.87/55.60 | -2.15 | Neutral |
| Kinder Morgan | 31.95 | -0.22 | 70.91 | 24.58 | 1.30 | 4.24 | 34.73/25.45 | -2.80 | Bullish |
| Sempra Energy | 93.39 | -0.67 | 59.07 | 19.79 | 4.72 | 2.84 | 101.02/69.10 | 1.82 | Bullish |
| ONEOK | 83.78 | 0.32 | 48.86 | 15.46 | 5.42 | 5.61 | 95.30/64.02 | -6.15 | Very Bearish |
| Entergy | 113.66 | -1.61 | 48.74 | 29.07 | 3.91 | 2.64 | 117.81/79.43 | 13.66 | Neutral |
Market news
- Wall St ends mixed, notches weekly gains as investors parse Middle East negotiationsApril 11, 2026 8:53 AM
- Wall Street skids as Middle East turmoil fans inflation fearMarch 21, 2026 9:02 AM
- Wall Street closes lower, posts weekly loss as war on Iran fuels inflation worriesMarch 14, 2026 8:59 AM
- US stocks close down as oil spikes 12%, job market weakensMarch 7, 2026 9:27 AM
About the company
The Williams Companies, Inc. is an energy infrastructure company. The Company’s segments include Transmission & Gulf of Mexico, Northeast G&P and West. Transmission & Gulf of Mexico is comprised of its interstate natural gas pipelines, Transco and Northwest Pipeline, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. Northeast G&P is comprised of its midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania, New York and the Utica Shale region of eastern Ohio. West is comprised of its gas gathering, processing and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana and the Mid-Continent region.