Macy's
As on 02 Jul, 2025 | 01:28 IST
| Open | 11.56 |
| Previous Close | 11.66 |
| Beta | 0.91 |
| High | 12.51 |
| Low | 11.41 |
| TTM EPS See historical trend | 2.53(-20.69% YoY) |
| 52 Week High | 20.40 |
| 52 Week Low | 9.77 |
| TTM PE See historical trend | 4.88(Average PE) |
| Mkt. Cap ($ Billion) | 3.39 |
| Dividend Yield | 5.81 |
Advanced Chart
*Delayed by 20 seconds
MC Technicals
| Days | |
|---|---|
| 5 | 11.51 |
| 10 | 11.25 |
| 20 | 11.57 |
| 50 | 11.65 |
| 100 | 12.6 |
| 200 | 14.12 |
Returns
| 1 Week | 15.86% | |
| 1 Month | 4.00% | |
| 3 Months | -3.55% | |
| YTD | -27.23% | |
| 1 Year | -35.48% | |
| 3 Years | -32.61% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Walmart | 133.89 | 0.19 | 1,078.89 | 42.78 | 3.13 | 0.93 | 134.65/81.07 | 11.24 | Very Bullish |
| Costco Wholesale | 1,018.48 | 1.96 | 452.05 | 54.55 | 18.67 | 0.56 | 1,077.10/844.09 | 8.16 | Very Bearish |
| TJX Companies | 154.46 | 0.18 | 176.09 | 34.11 | 4.53 | 1.18 | 159.46/112.15 | -2.28 | Neutral |
| Nike | 63.13 | 3.32 | 95.60 | 37.12 | 1.70 | 2.49 | 82.43/52.31 | -4.70 | Neutral |
| Target | 115.76 | 2.72 | 53.41 | 10.54 | 10.98 | 4.51 | 131.64/83.46 | 6.51 | Bearish |
Market news
- Dow Jones Industrial Average breaks 50,000 level for first timeFebruary 7, 2026 9:16 AM
- US stocks fall, as investors fret over Trump's Fed nominee, earnings, inflationJanuary 31, 2026 8:34 AM
- Dow ends lower after topsy-turvy week, as Intel's outlook weighs on market sentimentJanuary 24, 2026 8:43 AM
- Wall Street ends little changed before long weekendJanuary 17, 2026 7:58 AM
About the company
Macy's, Inc. is an omnichannel retail company operating stores, Websites and mobile applications under three brands, such as Macy's, Bloomingdale's and bluemercury. The Company sell a range of merchandise, including apparel and accessories (men's, women's and kid's), cosmetics, home furnishings and other consumer goods. Its subsidiaries provide various support functions to its retail operations. Its bank subsidiary, FDS Bank, provides certain collections, customer service and credit marketing services in credit card accounts that are owned either by Department Stores National Bank (DSNB), a subsidiary of Citibank, N.A., or FDS Bank. The other subsidiaries, which provides support functions to its retail operations include Macy's Systems and Technology, Inc. (MST), Macy's Merchandising Group, Inc. (MMG) and its subsidiary and Macy's Logistics and Operations (Macy's Logistics). The private label brands offered by the Company include Alfani, Aqua, Bar III, Belgique and many others.