MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Agro Tech Foods closes below 30-Day,50-Day Moving Average today.
 673.80
18.58%		 465.25
71.74%		 766.80
4.20%		 711.00
12.38%		 799.45
-0.06%		 832.25
-4.00%		 849.25
-5.92%		 799.00
AVERAGE VOLUME
5-Day 1097.40
10-Day 1224.10
30-Day 1237.37
634		 836.30 840.26 752.36 693.84 58.36 4.96

22-Feb-21

867.95 18.7 (2.2%)

23-Feb-21

843.90 -24.05 (-2.77%)

24-Feb-21

859.00 15.1 (1.79%)

25-Feb-21

824.45 -34.55 (-4.02%)

26-Feb-21

804.85 -19.6 (-2.38%)
DELIVERY AVERAGES
3-Day 54.75%
5-Day 59.59%
8-Day 82.55%
68.35		 989.30 659.60 812.53
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
 25.95
234.10%		 26.75
224.11%		 39.25
120.89%		 46.95
84.66%		 64.30
34.84%		 69.30
25.11%		 71.90
20.58%		 86.70
AVERAGE VOLUME
5-Day 59540.00
10-Day 47937.40
30-Day 27102.53
30647		 71.67 68.59 50.51 46.72 8.04 2.58

22-Feb-21

71.10 -0.8 (-1.11%)

23-Feb-21

76.70 5.6 (7.88%)

24-Feb-21

79.90 3.2 (4.17%)

25-Feb-21

86.85 6.95 (8.7%)

26-Feb-21

86.70 -0.15 (-0.17%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.38		 104.20 69.50 86.43
Ashiana Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
  • Only Buyers in Ashiana Agro on BSE
 0.29
2,882.76%		 -
-		 0.48
1,702.08%		 1.53
465.36%		 3.99
116.79%		 5.56
55.58%		 7.42
16.58%		 8.65
AVERAGE VOLUME
5-Day 4744.20
10-Day 2758.70
30-Day 1492.03
1220		 5.36 4.24 1.87 1.73 72.08 1.69

22-Feb-21

7.79 0.37 (4.99%)

23-Feb-21

8.17 0.38 (4.88%)

24-Feb-21

8.33 0.16 (1.96%)

25-Feb-21

8.49 0.16 (1.92%)

26-Feb-21

8.65 0.16 (1.88%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 8.65 8.33 8.65
AVT Natural
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural closes below 150-Day Moving Average of 45.63 today.
 38.65
14.36%		 35.75
23.64%		 48.30
-8.49%		 46.75
-5.45%		 44.80
-1.34%		 47.05
-6.06%		 45.70
-3.28%		 44.20
AVERAGE VOLUME
5-Day 27649.40
10-Day 23044.60
30-Day 20281.10
12359		 45.71 47.22 45.63 43.93 16.49 2.33

22-Feb-21

44.25 -1.45 (-3.17%)

23-Feb-21

44.00 -0.25 (-0.56%)

24-Feb-21

44.05 0.05 (0.11%)

25-Feb-21

44.60 0.55 (1.25%)

26-Feb-21

44.20 -0.4 (-0.9%)
DELIVERY AVERAGES
3-Day 47.68%
5-Day 41.63%
8-Day 46.78%
54.84		 53.50 35.70 44.44
BCL Limited
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCL Limited on BSE
 55.30
78.30%		 38.50
156.10%		 55.05
79.11%		 74.05
33.15%		 88.10
11.92%		 90.55
8.89%		 83.55
18.01%		 98.60
AVERAGE VOLUME
5-Day 53558.20
10-Day 41539.20
30-Day 40517.30
149075 		91.20 90.82 69.22 62.57 6.99 1.07

22-Feb-21

82.45 -1.1 (-1.32%)

23-Feb-21

84.85 2.4 (2.91%)

24-Feb-21

91.00 6.15 (7.25%)

25-Feb-21

94.05 3.05 (3.35%)

26-Feb-21

98.60 4.55 (4.84%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.80		 112.85 75.25 97.16
Evexia Lifecare
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Kavit Ind closes below 50-Day Moving Average of 139.37 today.
 110.25
24.54%		 76.25
80.07%		 137.70
-0.29%		 142.60
-3.72%		 150.75
-8.92%		 147.30
-6.79%		 143.85
-4.55%		 137.30
AVERAGE VOLUME
5-Day 73705.60
10-Day 76649.30
30-Day 78821.93
31175		 146.80 149.78 144.16 132.54 624.09 11.94

22-Feb-21

141.65 -2.2 (-1.53%)

23-Feb-21

142.00 0.35 (0.25%)

24-Feb-21

143.90 1.9 (1.34%)

25-Feb-21

143.80 -0.1 (-0.07%)

26-Feb-21

140.70 -3.1 (-2.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
43.12		 172.55 115.05 142.88
Gokul Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 23.63 today.
 11.82
91.62%		 9.78
131.60%		 15.66
44.64%		 13.62
66.30%		 23.70
-4.43%		 24.20
-6.40%		 23.00
-1.52%		 22.65
AVERAGE VOLUME
5-Day 17605.40
10-Day 13994.40
30-Day 22776.03
4798		 23.32 22.48 17.14 16.30 13.09 1.33

22-Feb-21

22.75 -0.25 (-1.09%)

23-Feb-21

22.80 0.05 (0.22%)

24-Feb-21

22.85 0.05 (0.22%)

25-Feb-21

23.20 0.35 (1.53%)

26-Feb-21

22.65 -0.55 (-2.37%)
DELIVERY AVERAGES
3-Day 47.75%
5-Day 54.05%
8-Day 57.35%
42.93		 27.80 18.60 22.69
Gokul Refoils
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Refoils closes below 30-Day Moving Average of 19.37 today.
  • Gokul Refoils closes above 30-Day Moving Average of 19.35 today.
 9.49
100.21%		 10.20
86.27%		 18.30
3.83%		 13.90
36.69%		 19.35
-1.81%		 19.15
-0.78%		 18.25
4.11%		 19.00
AVERAGE VOLUME
5-Day 18096.00
10-Day 16419.90
30-Day 27022.97
1978		 19.41 18.74 16.03 15.56 24.68 0.75

22-Feb-21

18.15 -0.1 (-0.55%)

23-Feb-21

17.50 -0.65 (-3.58%)

24-Feb-21

18.95 1.45 (8.29%)

25-Feb-21

19.05 0.1 (0.53%)

26-Feb-21

19.00 -0.05 (-0.26%)
DELIVERY AVERAGES
3-Day 65.89%
5-Day 62.50%
8-Day 62.81%
57.29		 22.85 15.25 18.88
J R Foods Ltd
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
 -
-		 2.38
38.66%		 3.80
-13.16%		 3.85
-14.29%		 3.95
-16.46%		 3.23
2.17%		 2.98
10.74%		 3.30
AVERAGE VOLUME
5-Day 2881.60
10-Day 1977.70
30-Day 1380.53
4053		 3.47 3.43 3.35 3.14 -0.65 -0.07

22-Feb-21

2.98 0 (0%)

23-Feb-21

2.86 -0.12 (-4.03%)

24-Feb-21

3.00 0.14 (4.9%)

25-Feb-21

3.15 0.15 (5%)

26-Feb-21

3.30 0.15 (4.76%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.30 3.00 3.24
Kriti Nutrients
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
 20.35
101.72%		 17.85
129.97%		 43.30
-5.20%		 32.10
27.88%		 45.35
-9.48%		 44.55
-7.86%		 42.55
-3.53%		 41.05
AVERAGE VOLUME
5-Day 57657.60
10-Day 52236.30
30-Day 95048.57
44489		 44.01 42.05 37.67 34.49 10.29 2.36

22-Feb-21

41.55 -1 (-2.35%)

23-Feb-21

41.75 0.2 (0.48%)

24-Feb-21

42.15 0.4 (0.96%)

25-Feb-21

42.10 -0.05 (-0.12%)

26-Feb-21

41.55 -0.55 (-1.31%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.40		 50.50 33.70 41.68
Madhusudan Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Madhusudan Ind on BSE
 8.83
30.24%		 -
-		 10.55
9.00%		 9.92
15.93%		 9.30
23.66%		 11.26
2.13%		 12.02
-4.33%		 11.50
AVERAGE VOLUME
5-Day 1571.40
10-Day 1574.60
30-Day 901.67
732		 10.74 10.58 10.68 11.90 3.72 0.35

18-Feb-21

11.58 -0.6 (-4.93%)

19-Feb-21

12.02 0.44 (3.8%)

23-Feb-21

11.45 -0.57 (-4.74%)

24-Feb-21

11.15 -0.3 (-2.62%)

26-Feb-21

11.50 0.35 (3.14%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 11.70 10.60 11.49
Manorama Indust
Add to
Watchlist | Portfolio

ACTIONS

  • Manorama Indust closes below 30-Day Moving Average of 577.72 today.
 494.00
58.10%		 328.00
138.11%		 710.00
10.00%		 543.35
43.74%		 611.00
27.82%		 709.50
10.08%		 729.00
7.13%		 781.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2700 		686.20 662.37 652.39 589.84 0 6.83

22-Feb-21

723.10 -5.9 (-0.81%)

23-Feb-21

762.95 39.85 (5.51%)

24-Feb-21

747.45 -15.5 (-2.03%)

25-Feb-21

785.00 37.55 (5.02%)

26-Feb-21

781.00 -4 (-0.51%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.33		 942.00 628.00 771.05
Modi Naturals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modi Naturals on BSE
 26.45
160.11%		 20.55
234.79%		 67.00
2.69%		 53.00
29.81%		 64.80
6.17%		 68.60
0.29%		 70.00
-1.71%		 68.80
AVERAGE VOLUME
5-Day 2348.40
10-Day 2420.10
30-Day 2567.33
1156		 69.01 69.09 57.91 50.77 13.46 1.52

22-Feb-21

67.40 -2.6 (-3.71%)

23-Feb-21

67.00 -0.4 (-0.59%)

24-Feb-21

67.00 0 (0%)

25-Feb-21

68.95 1.95 (2.91%)

26-Feb-21

68.80 -0.15 (-0.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.42		 82.70 55.20 67.96
Natraj Proteins
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
 22.55
21.06%		 19.40
40.72%		 18.50
47.57%		 18.22
49.84%		 18.00
51.67%		 17.05
60.12%		 22.65
20.53%		 27.30
AVERAGE VOLUME
5-Day 2399.40
10-Day 1741.30
30-Day 873.57
1644		 19.56 19.34 19.00 19.54 -8.69 0.29

22-Feb-21

23.30 0.65 (2.87%)

23-Feb-21

23.95 0.65 (2.79%)

24-Feb-21

25.10 1.15 (4.8%)

25-Feb-21

26.00 0.9 (3.59%)

26-Feb-21

27.30 1.3 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 27.30 24.70 27.25
NK Industries
Add to
Watchlist | Portfolio

ACTIONS

  • NK Industries closes above 200-Day Moving Average of 20.27 today.
  • NK Industries closes above 150-Day Moving Average of 19.99 today.
 21.85
-6.86%		 17.75
14.65%		 22.25
-8.54%		 -
-		 17.50
16.29%		 18.50
10.00%		 18.50
10.00%		 20.35
AVERAGE VOLUME
5-Day 717.40
10-Day 440.10
30-Day 384.70
1532 		19.09 19.21 23.65 27.75 -7.57 -0.02

05-Feb-21

17.00 -0.5 (-2.86%)

08-Feb-21

17.05 0.05 (0.29%)

10-Feb-21

17.80 0.75 (4.4%)

24-Feb-21

18.50 0.7 (3.93%)

26-Feb-21

20.35 1.85 (10%)
DELIVERY AVERAGES
3-Day 87.22%
5-Day 86.75%
8-Day 83.44%
73.91		 20.35 16.65 18.29

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.