MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 832.25 today.
 497.35
93.00%		 676.20
41.96%		 719.45
33.42%		 881.95
8.84%		 825.60
16.27%		 881.75
8.86%		 973.15
-1.36%		 959.90
AVERAGE VOLUME
5-Day 5758.40
10-Day 11321.00
30-Day 7827.37
5291		 879.49 853.33 807.26 776.54 77.22 5.39

07-May-21

973.15 -10.15 (-1.03%)

10-May-21

967.00 -6.15 (-0.63%)

11-May-21

987.70 20.7 (2.14%)

12-May-21

972.30 -15.4 (-1.56%)

14-May-21

959.90 -12.4 (-1.28%)
DELIVERY AVERAGES
3-Day 29.53%
5-Day 12.44%
8-Day 22.30%
45.36		 1,166.75 777.85 968.83
Ajanta Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
 29.20
300.51%		 44.20
164.59%		 43.50
168.85%		 73.55
59.01%		 80.25
45.73%		 77.40
51.10%		 90.30
29.51%		 116.95
AVERAGE VOLUME
5-Day 125390.20
10-Day 96278.20
30-Day 42733.80
101573		 84.57 82.48 64.77 58.25 10.84 3.48

07-May-21

90.30 2.55 (2.91%)

10-May-21

107.60 17.3 (19.16%)

11-May-21

112.90 5.3 (4.93%)

12-May-21

122.75 9.85 (8.72%)

14-May-21

116.95 -5.8 (-4.73%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.38		 147.30 98.20 124.22
Ashiana Agro
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
 -
-		 0.44
1,020.45%		 1.49
230.87%		 6.12
-19.44%		 7.08
-30.37%		 4.88
1.02%		 4.88
1.02%		 4.93
AVERAGE VOLUME
5-Day 1137.40
10-Day 1414.80
30-Day 912.93
1		 6.58 8.00 4.36 3.36 41.08 0.96

07-May-21

4.88 0.09 (1.88%)

10-May-21

4.80 -0.08 (-1.64%)

11-May-21

4.75 -0.05 (-1.04%)

12-May-21

4.84 0.09 (1.89%)

14-May-21

4.93 0.09 (1.86%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 4.93 4.75 4.93
AVT Natural
Add to
Watchlist | Portfolio

ACTIONS

  • AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 37.05
43.45%		 43.55
22.04%		 43.70
21.62%		 46.40
14.55%		 43.85
21.21%		 48.80
8.91%		 54.80
-3.01%		 53.15
AVERAGE VOLUME
5-Day 70863.00
10-Day 62141.10
30-Day 36054.30
33387		 47.86 46.98 46.51 45.99 19.83 2.8

07-May-21

54.80 2.15 (4.08%)

10-May-21

54.55 -0.25 (-0.46%)

11-May-21

56.25 1.7 (3.12%)

12-May-21

54.75 -1.5 (-2.67%)

14-May-21

53.15 -1.6 (-2.92%)
DELIVERY AVERAGES
3-Day 45.12%
5-Day 47.01%
8-Day 47.15%
42.73		 65.70 43.80 53.96
BCL Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in BCL Limited on BSE
 35.70
285.29%		 47.90
187.16%		 63.15
117.81%		 88.20
55.95%		 126.45
8.78%		 120.35
14.29%		 124.80
10.22%		 137.55
AVERAGE VOLUME
5-Day 74777.80
10-Day 48006.50
30-Day 51058.43
40315		 121.35 117.70 91.23 81.06 9.76 1.49

07-May-21

124.80 -1.45 (-1.15%)

10-May-21

140.10 15.3 (12.26%)

11-May-21

147.40 7.3 (5.21%)

12-May-21

143.25 -4.15 (-2.82%)

14-May-21

137.55 -5.7 (-3.98%)
DELIVERY AVERAGES
3-Day 46.46%
5-Day 47.53%
8-Day 52.56%
58.68		 171.90 114.60 137.83
Diligent Ind
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Diligent Ind on BSE
 -
-		 -
-		 4.01
86.28%		 8.84
-15.50%		 7.90
-5.44%		 8.65
-13.64%		 9.00
-17.00%		 7.47
AVERAGE VOLUME
5-Day 1349.40
10-Day 700.90
30-Day 708.17
339		 8.37 8.57 7.30 9.12 31.13 1.44

07-May-21

9.00 0.1 (1.12%)

10-May-21

8.70 -0.3 (-3.33%)

11-May-21

8.27 -0.43 (-4.94%)

12-May-21

7.86 -0.41 (-4.96%)

14-May-21

7.47 -0.39 (-4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 8.25 7.47 7.47
Evexia Lifecare
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Evexia Lifecare closes above 50-Day Moving Average of 139.35 today.
 76.30
78.57%		 138.45
-1.59%		 141.75
-3.88%		 144.00
-5.38%		 135.95
0.22%		 128.55
5.99%		 126.25
7.92%		 136.25
AVERAGE VOLUME
5-Day 598437.60
10-Day 376973.00
30-Day 177077.63
112233		 136.43 139.06 143.21 142.84 619.32 11.85

07-May-21

126.25 -0.4 (-0.32%)

10-May-21

138.70 12.45 (9.86%)

11-May-21

138.65 -0.05 (-0.04%)

12-May-21

137.00 -1.65 (-1.19%)

14-May-21

136.25 -0.75 (-0.55%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
43.12		 164.40 109.60 135.74
Gokul Agro
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Agro closes above 50-Day Moving Average of 21.93 today.
 10.31
143.45%		 14.75
70.17%		 13.70
83.21%		 23.00
9.13%		 20.75
20.96%		 22.10
13.57%		 22.85
9.85%		 25.10
AVERAGE VOLUME
5-Day 72082.60
10-Day 47686.70
30-Day 25934.00
61888		 21.97 22.05 19.50 18.34 14.51 1.48

07-May-21

22.85 -0.45 (-1.93%)

10-May-21

24.10 1.25 (5.47%)

11-May-21

25.05 0.95 (3.94%)

12-May-21

26.20 1.15 (4.59%)

14-May-21

25.10 -1.1 (-4.2%)
DELIVERY AVERAGES
3-Day 74.29%
5-Day 71.98%
8-Day 69.91%
71.54		 31.40 21.00 25.59
Gokul Refoils
Add to
Watchlist | Portfolio

ACTIONS

  • Gokul Refoils closes above 30-Day,50-Day Moving Average today.
 10.00
103.00%		 15.85
28.08%		 12.50
62.40%		 18.80
7.98%		 18.80
7.98%		 18.55
9.43%		 19.00
6.84%		 20.30
AVERAGE VOLUME
5-Day 16743.80
10-Day 10471.10
30-Day 14917.80
16139		 18.92 18.97 17.02 16.75 26.36 0.8

07-May-21

19.00 0.1 (0.53%)

10-May-21

20.35 1.35 (7.11%)

11-May-21

21.05 0.7 (3.44%)

12-May-21

21.15 0.1 (0.48%)

14-May-21

20.30 -0.85 (-4.02%)
DELIVERY AVERAGES
3-Day 77.65%
5-Day 76.98%
8-Day 71.94%
86.66		 25.35 16.95 21.08
Kriti Nutrients
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
 18.85
162.07%		 43.80
12.79%		 32.90
50.15%		 43.90
12.53%		 39.55
24.91%		 41.25
19.76%		 45.95
7.51%		 49.40
AVERAGE VOLUME
5-Day 197348.40
10-Day 194168.20
30-Day 106213.70
199802		 42.34 42.08 39.41 38.71 12.38 2.85

07-May-21

45.95 -0.4 (-0.86%)

10-May-21

48.90 2.95 (6.42%)

11-May-21

48.70 -0.2 (-0.41%)

12-May-21

49.20 0.5 (1.03%)

14-May-21

49.40 0.2 (0.41%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.40		 59.00 39.40 50.15
Madhusudan Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Madhusudan Ind on BSE
 -
-		 9.71
43.67%		 9.90
40.91%		 11.61
20.16%		 10.00
39.50%		 11.90
17.23%		 12.51
11.51%		 13.95
AVERAGE VOLUME
5-Day 3171.80
10-Day 3245.20
30-Day 1897.77
2301		 11.57 11.64 11.00 11.11 4.51 0.43

07-May-21

12.51 0.04 (0.32%)

10-May-21

12.90 0.39 (3.12%)

11-May-21

13.44 0.54 (4.19%)

12-May-21

13.82 0.38 (2.83%)

14-May-21

13.95 0.13 (0.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 14.51 13.13 13.56
Manorama Indust
Add to
Watchlist | Portfolio

ACTIONS

  • Manorama Indust closes below 30-Day Moving Average of 577.72 today.
 325.00
186.31%		 609.00
52.79%		 560.00
66.16%		 700.05
32.92%		 831.05
11.97%		 875.70
6.26%		 930.00
0.05%		 930.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1050 		873.54 841.98 709.67 698.18 0 8.14

07-May-21

930.00 -4 (-0.43%)

10-May-21

934.05 4.05 (0.44%)

11-May-21

931.00 -3.05 (-0.33%)

12-May-21

935.00 4 (0.43%)

14-May-21

930.50 -4.5 (-0.48%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.33		 1,122.00 748.00 930.42
Modi Naturals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Modi Naturals on BSE
 22.00
370.68%		 51.90
99.52%		 46.75
121.50%		 73.00
41.85%		 70.60
46.67%		 75.05
37.97%		 83.85
23.49%		 103.55
AVERAGE VOLUME
5-Day 29205.80
10-Day 18475.60
30-Day 8675.77
10308		 79.18 76.53 66.17 62.42 20.26 2.29

07-May-21

83.85 3.35 (4.16%)

10-May-21

97.70 13.85 (16.52%)

11-May-21

116.85 19.15 (19.6%)

12-May-21

113.75 -3.1 (-2.65%)

14-May-21

103.55 -10.2 (-8.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.42		 125.10 102.40 105.78
Natraj Proteins
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
 19.45
143.44%		 19.00
149.21%		 14.74
221.23%		 18.75
152.53%		 27.20
74.08%		 36.25
30.62%		 45.45
4.18%		 47.35
AVERAGE VOLUME
5-Day 3921.80
10-Day 4287.40
30-Day 2054.17
2084		 34.01 31.51 22.61 22.08 -15.08 0.5

07-May-21

45.45 -0.05 (-0.11%)

10-May-21

45.45 0 (0%)

11-May-21

43.45 -2 (-4.4%)

12-May-21

45.10 1.65 (3.8%)

14-May-21

47.35 2.25 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 47.35 42.85 47.31
NK Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in NK Industries on BSE
 17.95
39.28%		 23.75
5.26%		 -
-		 -
-		 20.45
22.25%		 20.45
22.25%		 22.50
11.11%		 25.00
AVERAGE VOLUME
5-Day 236.60
10-Day 470.00
30-Day 6152.27
12		 21.47 20.72 21.86 25.58 -9.29 -0.03

07-May-21

22.50 1.05 (4.9%)

10-May-21

23.60 1.1 (4.89%)

11-May-21

24.50 0.9 (3.81%)

12-May-21

25.00 0.5 (2.04%)

14-May-21

25.00 0 (0%)
DELIVERY AVERAGES
3-Day 86.85%
5-Day 92.05%
8-Day 81.84%
77.29		 26.25 23.75 25.00
Paos Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Paos Industries closes above 30-Day Moving Average of 10.92 today.
 -
-		 -
-		 -
-		 -
-		 11.50
-		 11.50
-		 11.50
-		 11.50
AVERAGE VOLUME
5-Day 107.40
10-Day 75.80
30-Day 251.10
25		 10.84 10.65 6.87 6.04 -3.55 -0.58

09-Mar-21

11.00 0.5 (4.76%)

10-Mar-21

10.50 -0.5 (-4.55%)

15-Mar-21

11.02 0.52 (4.95%)

22-Mar-21

11.02 0 (0%)

14-May-21

11.50 0.48 (4.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.57 10.47 11.50
Poona Dal
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Poona Dal on BSE
 46.90
-15.35%		 37.65
5.44%		 33.20
19.58%		 39.20
1.28%		 35.35
12.31%		 37.25
6.58%		 37.80
5.03%		 39.70
AVERAGE VOLUME
5-Day 5558.20
10-Day 3579.60
30-Day 3084.07
7819		 36.00 36.36 36.46 36.03 2.32 0.44

07-May-21

37.80 1.35 (3.7%)

10-May-21

37.90 0.1 (0.26%)

11-May-21

38.40 0.5 (1.32%)

12-May-21

38.30 -0.1 (-0.26%)

14-May-21

39.70 1.4 (3.66%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88		 45.95 30.65 39.46
Prima Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Prima Ind on BSE
 7.14
182.21%		 7.10
183.80%		 8.87
127.17%		 15.10
33.44%		 17.05
18.18%		 15.35
31.27%		 19.35
4.13%		 20.15
AVERAGE VOLUME
5-Day 1166.40
10-Day 952.20
30-Day 520.83
2311		 16.91 16.41 13.22 11.88 8.47 7.6

07-May-21

19.35 0 (0%)

10-May-21

20.00 0.65 (3.36%)

11-May-21

20.90 0.9 (4.5%)

12-May-21

20.95 0.05 (0.24%)

14-May-21

20.15 -0.8 (-3.82%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 21.95 19.95 21.21
Raj Oil Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Raj Oil Mills closes below 30-Day Moving Average of 98.37 today.
 -
-		 -
-		 13.24
600.53%		 147.95
-37.31%		 96.35
-3.74%		 101.05
-8.21%		 98.85
-6.17%		 92.75
AVERAGE VOLUME
5-Day 3910.60
10-Day 5202.60
30-Day 5217.83
3170		 97.05 103.82 75.56 57.14 0 -1.15

07-May-21

98.85 -4.1 (-3.98%)

10-May-21

98.60 -0.25 (-0.25%)

11-May-21

96.00 -2.6 (-2.64%)

12-May-21

91.30 -4.7 (-4.9%)

14-May-21

92.75 1.45 (1.59%)
DELIVERY AVERAGES
3-Day 75.75%
5-Day 74.61%
8-Day 74.86%
76.15		 95.85 86.75 91.81
Ruchi Soya
Add to
Watchlist | Portfolio

ACTIONS

  • Ruchi Soya closes above 30-Day,50-Day Moving Average today.
 636.10
16.65%		 695.80
6.64%		 535.05
38.68%		 687.20
7.97%		 663.05
11.91%		 699.15
6.13%		 674.55
10.00%		 742.00
AVERAGE VOLUME
5-Day 22466.00
10-Day 13334.20
30-Day 9825.23
6427		 686.63 692.79 653.38 643.57 67.52 6.51

07-May-21

674.55 -1.75 (-0.26%)

10-May-21

737.75 63.2 (9.37%)

11-May-21

759.70 21.95 (2.98%)

12-May-21

738.75 -20.95 (-2.76%)

14-May-21

742.00 3.25 (0.44%)
DELIVERY AVERAGES
3-Day 33.86%
5-Day 35.57%
8-Day 36.89%
40.07		 812.60 664.90 745.81
Ruchinfra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ruchinfra on BSE
  • Only Buyers in Ruchinfra on NSE
 4.29
55.48%		 12.87
-48.17%		 6.20
7.58%		 6.89
-3.19%		 5.67
17.64%		 5.70
17.02%		 5.70
17.02%		 6.67
AVERAGE VOLUME
5-Day 23186.60
10-Day 25221.60
30-Day 31178.47
7942		 5.89 6.12 7.03 7.91 51.31 1.16

07-May-21

5.70 0.04 (0.71%)

10-May-21

5.86 0.16 (2.81%)

11-May-21

6.06 0.2 (3.41%)

12-May-21

6.36 0.3 (4.95%)

14-May-21

6.67 0.31 (4.87%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 6.67 6.05 6.56
Sanwaria Consum
Add to
Watchlist | Portfolio

ACTIONS

  • Sanwaria Consum closes below 50-Day Moving Average of 0.69 today.
  • Sanwaria Consum closes below 50-Day Moving Average of 0.69 today.
 3.55
-81.13%		 2.32
-71.12%		 1.41
-52.48%		 0.87
-22.99%		 0.68
-1.47%		 0.60
11.67%		 0.61
9.84%		 0.67
AVERAGE VOLUME
5-Day 1685670.00
10-Day 1433897.60
30-Day 1087070.97
2012840		 0.63 0.67 1.09 1.35 -0.09 -0.08

07-May-21

0.61 0.01 (1.67%)

10-May-21

0.64 0.03 (4.92%)

11-May-21

0.67 0.03 (4.69%)

12-May-21

0.68 0.01 (1.49%)

14-May-21

0.67 -0.01 (-1.47%)
DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100		 0.71 0.65 0.67
Vegetable Prod
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Vegetable Prod on BSE
 3.15
1.27%		 3.05
4.59%		 2.30
38.70%		 3.36
-5.06%		 2.40
32.92%		 2.29
39.30%		 2.70
18.15%		 3.19
AVERAGE VOLUME
5-Day 3264.20
10-Day 1797.20
30-Day 2249.77
2954		 2.48 2.72 2.64 2.73 -159.5 5.23

07-May-21

2.70 0.12 (4.65%)

10-May-21

2.83 0.13 (4.81%)

11-May-21

2.97 0.14 (4.95%)

12-May-21

3.05 0.08 (2.69%)

14-May-21

3.19 0.14 (4.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.14		 3.20 2.90 3.12
Vijay Solvex
Add to
Watchlist | Portfolio

ACTIONS

  • Vijay Solvex closes below 30-Day,50-Day Moving Average today.
 328.00
596.30%		 340.70
570.34%		 486.05
369.88%		 728.60
213.46%		 1396.40
63.55%		 1873.75
21.89%		 2110.00
8.24%		 2,283.85
AVERAGE VOLUME
5-Day 54.40
10-Day 118.60
30-Day 373.07
71		 1616.40 1348.95 860.41 731.09 16.76 4.98

07-May-21

2110.00 41.35 (2%)

10-May-21

2152.20 42.2 (2%)

11-May-21

2195.20 43 (2%)

12-May-21

2239.10 43.9 (2%)

14-May-21

2283.85 44.75 (2%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2,283.85 2,194.35 2283.85

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.