You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day Moving Average of 999.24 today.
682.90
49.19%
796.00
27.99%
813.25
25.28%
954.40
6.75%
985.25
3.41%
1000.05
1.87%
1047.50
-2.74%
1,018.80
AVERAGE VOLUME
5-Day 1178.80
10-Day 1069.70
30-Day 1055.63
640
1004.90 999.46 931.20 903.71 97.77 5.91

14-Sep-21

1039.40 -8.1 (-0.77%)

15-Sep-21

1064.40 25 (2.41%)

16-Sep-21

1041.80 -22.6 (-2.12%)

17-Sep-21

1013.40 -28.4 (-2.73%)

20-Sep-21

1018.80 5.4 (0.53%)

DELIVERY AVERAGES
3-Day 37.13%
5-Day 39.10%
8-Day 40.29%
42.14
1,216.05 810.75 1034.26
Ajanta Soya
Add to

ACTIONS

  • Ajanta Soya closes below 30-Day Moving Average of 111.21 today.
37.45
228.17%
57.45
113.93%
76.35
60.97%
111.00
10.72%
116.45
5.54%
140.40
-12.46%
133.50
-7.94%
122.90
AVERAGE VOLUME
5-Day 104435.00
10-Day 172792.60
30-Day 140948.07
76535
123.34 119.03 102.05 92.09 5.97 2.49

14-Sep-21

128.15 -5.35 (-4.01%)

15-Sep-21

136.70 8.55 (6.67%)

16-Sep-21

134.35 -2.35 (-1.72%)

17-Sep-21

127.50 -6.85 (-5.1%)

20-Sep-21

122.90 -4.6 (-3.61%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 69.94%
8-Day 65.03%
62.83
153.00 102.00 125.94
Ashiana Agro
Add to

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
0.67
1,462.69%
2.08
403.37%
11.11
-5.76%
10.60
-1.23%
10.52
-0.48%
10.50
-0.29%
11.75
-10.89%
10.47
AVERAGE VOLUME
5-Day 1632.00
10-Day 1665.10
30-Day 2202.57
3377
11.91 11.45 9.14 7.55 149.57 2.01

14-Sep-21

12.31 0.56 (4.77%)

15-Sep-21

11.71 -0.6 (-4.87%)

16-Sep-21

11.60 -0.11 (-0.94%)

17-Sep-21

11.02 -0.58 (-5%)

20-Sep-21

10.47 -0.55 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.57 10.47 10.67
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day,50-Day Moving Average today.
45.60
74.45%
46.50
71.08%
44.80
77.57%
65.70
21.08%
72.80
9.27%
75.40
5.50%
76.05
4.60%
79.55
AVERAGE VOLUME
5-Day 111011.80
10-Day 67356.60
30-Day 77008.33
43724
74.79 75.90 61.48 58.01 24.4 3.76

14-Sep-21

80.80 4.75 (6.25%)

15-Sep-21

85.80 5 (6.19%)

16-Sep-21

84.15 -1.65 (-1.92%)

17-Sep-21

82.70 -1.45 (-1.72%)

20-Sep-21

79.55 -3.15 (-3.81%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 48.71%
8-Day 49.01%
56.70
99.20 66.20 81.24
BCL Industries
Add to

ACTIONS

  • BCL Industries closes below 30-Day Moving Average of 234.14 today.
59.90
281.05%
73.85
209.07%
114.00
100.22%
230.50
-0.98%
221.35
3.12%
227.80
0.20%
238.80
-4.42%
228.25
AVERAGE VOLUME
5-Day 12205.80
10-Day 13275.60
30-Day 26124.73
13632
234.15 244.20 178.29 155.68 10.09 1.9

14-Sep-21

240.15 1.35 (0.57%)

15-Sep-21

242.25 2.1 (0.87%)

16-Sep-21

239.10 -3.15 (-1.3%)

17-Sep-21

237.65 -1.45 (-0.61%)

20-Sep-21

228.25 -9.4 (-3.96%)

DELIVERY AVERAGES
3-Day 48.82%
5-Day 47.03%
8-Day 45.60%
58.37
279.15 186.15 232.10
Evexia Lifecare
Add to

ACTIONS

  • Evexia Lifecare has hit 52wk low of Rs 16.00 on BSE
29.76
-50.10%
30.15
-50.75%
28.78
-48.40%
21.97
-32.41%
15.85
-6.31%
15.95
-6.90%
15.25
-2.62%
14.85
AVERAGE VOLUME
5-Day 1790413.40
10-Day 1285766.00
30-Day 1233850.27
1338358
16.00 17.71 23.46 25.10 371.25 5.78

14-Sep-21

15.05 -0.2 (-1.31%)

15-Sep-21

15.65 0.6 (3.99%)

16-Sep-21

15.95 0.3 (1.92%)

17-Sep-21

15.05 -0.9 (-5.64%)

20-Sep-21

14.85 -0.2 (-1.33%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 50.41%
8-Day 51.81%
55.03
18.05 12.05 14.92
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 39.67 today.
  • Gokul Agro closes below 30-Day Moving Average of 39.85 today.
13.95
175.99%
17.22
123.58%
20.60
86.89%
43.15
-10.78%
39.75
-3.14%
39.20
-1.79%
38.80
-0.77%
38.50
AVERAGE VOLUME
5-Day 79390.20
10-Day 44512.40
30-Day 78378.70
65953
39.69 40.59 32.48 29.50 12.3 1.96

14-Sep-21

39.90 1.1 (2.84%)

15-Sep-21

40.00 0.1 (0.25%)

16-Sep-21

40.60 0.6 (1.5%)

17-Sep-21

39.85 -0.75 (-1.85%)

20-Sep-21

38.50 -1.35 (-3.39%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 62.49%
8-Day 62.27%
66.22
43.80 35.90 39.17
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 31.20 today.
15.60
78.21%
15.64
77.75%
20.25
37.28%
32.45
-14.33%
28.20
-1.42%
28.00
-0.71%
27.95
-0.54%
27.80
AVERAGE VOLUME
5-Day 12692.00
10-Day 10401.40
30-Day 18100.13
363
28.75 29.81 25.34 23.47 102.96 1.3

14-Sep-21

28.15 0.2 (0.72%)

15-Sep-21

28.30 0.15 (0.53%)

16-Sep-21

28.30 0 (0%)

17-Sep-21

27.70 -0.6 (-2.12%)

20-Sep-21

27.80 0.1 (0.36%)

DELIVERY AVERAGES
3-Day 77.75%
5-Day 72.89%
8-Day 73.02%
84.15
33.20 22.20 28.02
J R Foods Ltd
Add to

ACTIONS

  • Only Buyers in J R Foods Ltd on BSE
2.75
74.18%
3.24
47.84%
3.00
59.67%
4.00
19.75%
3.53
35.69%
3.46
38.44%
4.15
15.42%
4.79
AVERAGE VOLUME
5-Day 6207.60
10-Day 4818.00
30-Day 2245.60
5994
3.77 4.21 3.60 3.59 -0.52 -0.09

14-Sep-21

4.35 0.2 (4.82%)

15-Sep-21

4.56 0.21 (4.83%)

16-Sep-21

4.78 0.22 (4.82%)

17-Sep-21

4.70 -0.08 (-1.67%)

20-Sep-21

4.79 0.09 (1.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.93 4.47 4.69
Kriti Nutrients
Add to

ACTIONS

  • Kriti Nutrients AGM on Aug 07, 2021||Announcement date: Jul 16, 2021
34.75
16.98%
33.25
22.26%
40.35
0.74%
43.10
-5.68%
42.85
-5.13%
42.25
-3.79%
42.05
-3.33%
40.65
AVERAGE VOLUME
5-Day 33678.40
10-Day 36665.60
30-Day 43887.70
31592
42.68 43.94 43.09 42.24 22.97 2.02

14-Sep-21

42.00 -0.05 (-0.12%)

15-Sep-21

42.15 0.15 (0.36%)

16-Sep-21

42.25 0.1 (0.24%)

17-Sep-21

41.50 -0.75 (-1.78%)

20-Sep-21

40.65 -0.85 (-2.05%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 84.35%
8-Day 81.87%
91.78
49.80 33.20 40.98
Madhusudan Ind
Add to

ACTIONS

  • Only Sellers in Madhusudan Ind on BSE
  • Only Buyers in Madhusudan Ind on BSE
-
-
11.45
149.34%
11.00
159.55%
20.33
40.43%
19.30
47.93%
25.40
12.40%
27.35
4.39%
28.55
AVERAGE VOLUME
5-Day 41145.80
10-Day 26943.80
30-Day 17926.17
4467
22.95 21.98 16.11 14.76 3.44 0.73

14-Sep-21

28.70 1.35 (4.94%)

15-Sep-21

30.10 1.4 (4.88%)

16-Sep-21

31.60 1.5 (4.98%)

17-Sep-21

30.05 -1.55 (-4.91%)

20-Sep-21

28.55 -1.5 (-4.99%)

DELIVERY AVERAGES
3-Day 82.75%
5-Day 85.85%
8-Day 85.84%
66.41
31.55 28.55 28.58
Manorama Indust
Add to

ACTIONS

  • Manorama Indust EGM on Aug 03, 2021||Announcement date: Jul 12, 2021
776.35
96.68%
560.30
172.51%
740.00
106.34%
1184.55
28.90%
1494.80
2.15%
1466.10
4.15%
1486.20
2.74%
1,526.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
4762
1518.74 1595.29 1174.32 1036.67 0 11.67

14-Sep-21

1682.75 196.55 (13.23%)

15-Sep-21

1631.65 -51.1 (-3.04%)

16-Sep-21

1593.05 -38.6 (-2.37%)

17-Sep-21

1572.45 -20.6 (-1.29%)

20-Sep-21

1526.90 -45.55 (-2.9%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 55.50%
8-Day 56.78%
46.96
1,886.90 1,258.00 1534.87
Modi Naturals
Add to

ACTIONS

  • Only Sellers in Modi Naturals on BSE
56.90
103.34%
57.00
102.98%
70.55
64.00%
131.40
-11.95%
122.45
-5.51%
121.05
-4.42%
118.00
-1.95%
115.70
AVERAGE VOLUME
5-Day 19560.40
10-Day 13491.60
30-Day 10531.23
10370
127.69 140.74 109.32 98.31 10.95 2.16

14-Sep-21

119.95 1.95 (1.65%)

15-Sep-21

116.60 -3.35 (-2.79%)

16-Sep-21

120.60 4 (3.43%)

17-Sep-21

116.70 -3.9 (-3.23%)

20-Sep-21

115.70 -1 (-0.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
122.50 110.90 116.71
Natraj Proteins
Add to

ACTIONS

  • Only Sellers in Natraj Proteins on BSE
17.10
320.47%
20.27
254.71%
28.00
156.79%
47.75
50.58%
77.05
-6.68%
82.25
-12.58%
83.80
-14.20%
71.90
AVERAGE VOLUME
5-Day 9692.80
10-Day 7280.60
30-Day 9469.07
14600
76.80 68.29 48.67 40.95 3.07 0.75

14-Sep-21

82.30 -1.5 (-1.79%)

15-Sep-21

78.60 -3.7 (-4.5%)

16-Sep-21

77.60 -1 (-1.27%)

17-Sep-21

74.70 -2.9 (-3.74%)

20-Sep-21

71.90 -2.8 (-3.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
78.40 71.00 72.04
Poona Dal
Add to

ACTIONS

  • Only Buyers in Poona Dal on BSE
33.95
47.28%
37.35
33.87%
36.25
37.93%
45.20
10.62%
55.30
-9.58%
52.00
-3.85%
50.10
-0.20%
50.00
AVERAGE VOLUME
5-Day 3825.20
10-Day 4053.20
30-Day 4305.10
1241
53.67 56.37 45.35 43.92 2.92 0.54

14-Sep-21

51.20 1.1 (2.2%)

15-Sep-21

51.05 -0.15 (-0.29%)

16-Sep-21

51.45 0.4 (0.78%)

17-Sep-21

50.20 -1.25 (-2.43%)

20-Sep-21

50.00 -0.2 (-0.4%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
52.70 47.70 50.97
Prima Ind
Add to

ACTIONS

  • Only Sellers in Prima Ind on BSE
11.34
77.25%
11.85
69.62%
15.00
34.00%
20.00
0.50%
22.65
-11.26%
19.80
1.52%
22.50
-10.67%
20.10
AVERAGE VOLUME
5-Day 626.00
10-Day 643.90
30-Day 841.10
302
22.53 23.91 19.82 17.92 5.55 2.94

14-Sep-21

22.50 0 (0%)

15-Sep-21

21.70 -0.8 (-3.56%)

16-Sep-21

21.00 -0.7 (-3.23%)

17-Sep-21

20.10 -0.9 (-4.29%)

20-Sep-21

20.10 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.10 19.10 20.59
Raj Oil Mills
Add to

ACTIONS

  • Only Sellers in Raj Oil Mills on NSE
  • Only Sellers in Raj Oil Mills on NSE
-
-
42.47
159.01%
98.30
11.90%
92.45
18.98%
59.90
83.64%
67.00
64.18%
113.40
-3.00%
110.00
AVERAGE VOLUME
5-Day 107467.40
10-Day 104247.40
30-Day 52433.10
262168
80.23 79.80 96.00 93.00 15.45 -1.36

14-Sep-21

124.70 11.3 (9.96%)

15-Sep-21

137.15 12.45 (9.98%)

16-Sep-21

123.45 -13.7 (-9.99%)

17-Sep-21

111.15 -12.3 (-9.96%)

20-Sep-21

110.00 -1.15 (-1.03%)

DELIVERY AVERAGES
3-Day 92.26%
5-Day 42.40%
8-Day 44.13%
99.58
122.25 100.05 108.17
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below 30-Day Moving Average of 1100.45 today.
493.85
111.49%
679.35
53.74%
675.70
54.57%
1184.60
-11.83%
1107.60
-5.70%
1051.75
-0.69%
1065.45
-1.97%
1,044.45
AVERAGE VOLUME
5-Day 5385.80
10-Day 5356.60
30-Day 7830.10
7157
1074.06 1085.07 932.12 866.33 36.7 7.61

14-Sep-21

1062.95 -2.5 (-0.23%)

15-Sep-21

1062.05 -0.9 (-0.08%)

16-Sep-21

1059.05 -3 (-0.28%)

17-Sep-21

1050.45 -8.6 (-0.81%)

20-Sep-21

1044.45 -6 (-0.57%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 47.03%
8-Day 51.36%
60.63
1,155.45 945.45 1066.13
Ruchinfra
Add to

ACTIONS

  • Ruchinfra closes below 150-Day Moving Average of 7.39 today.
8.83
-20.61%
7.30
-3.97%
6.23
12.52%
9.13
-23.22%
7.68
-8.72%
7.32
-4.23%
7.13
-1.68%
7.01
AVERAGE VOLUME
5-Day 30382.00
10-Day 27490.10
30-Day 30909.77
39514
7.50 7.83 7.40 7.43 140.2 1.21

14-Sep-21

7.15 0.02 (0.28%)

15-Sep-21

7.24 0.09 (1.26%)

16-Sep-21

7.24 0 (0%)

17-Sep-21

7.17 -0.07 (-0.97%)

20-Sep-21

7.01 -0.16 (-2.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.52 6.82 7.13
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum closes above 30-Day Moving Average of 0.68 today.
  • Only Buyers in Sanwaria Consum on BSE
1.71
-60.82%
1.38
-51.45%
0.64
4.69%
0.81
-17.28%
0.65
3.08%
0.65
3.08%
0.65
3.08%
0.67
AVERAGE VOLUME
5-Day 1259302.00
10-Day 954140.80
30-Day 1054741.80
956615
0.67 0.71 0.73 0.87 0.25 -0.09

14-Sep-21

0.65 0 (0%)

15-Sep-21

0.68 0.03 (4.62%)

16-Sep-21

0.68 0 (0%)

17-Sep-21

0.68 0 (0%)

20-Sep-21

0.67 -0.01 (-1.47%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.71 0.65 0.66
Vegetable Prod
Add to

ACTIONS

  • Only Buyers in Vegetable Prod on BSE
2.20
88.64%
2.00
107.50%
2.81
47.69%
3.84
8.07%
4.15
-
4.02
3.23%
4.16
-0.24%
4.15
AVERAGE VOLUME
5-Day 10363.80
10-Day 9034.10
30-Day 12326.63
7288
4.06 3.94 3.52 3.30 -415 6.92

14-Sep-21

4.15 -0.01 (-0.24%)

15-Sep-21

4.11 -0.04 (-0.96%)

16-Sep-21

4.17 0.06 (1.46%)

17-Sep-21

4.37 0.2 (4.8%)

20-Sep-21

4.23 -0.14 (-3.2%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 80.00%
8-Day 78.77%
88.56
4.80 3.94 4.33
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex closes below 30-Day,50-Day Moving Average today.
360.90
451.40%
599.55
231.92%
941.00
111.48%
1740.70
14.32%
4155.05
-52.11%
2649.50
-24.89%
2497.05
-20.31%
1,990.00
AVERAGE VOLUME
5-Day 3844.20
10-Day 4367.10
30-Day 2634.43
2817
3547.46 3646.92 2264.97 1850.74 9.7 3.01

14-Sep-21

2375.10 -121.95 (-4.88%)

15-Sep-21

2305.25 -69.85 (-2.94%)

16-Sep-21

2199.80 -105.45 (-4.57%)

17-Sep-21

2091.40 -108.4 (-4.93%)

20-Sep-21

2004.15 -87.25 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2,195.95 1,986.85 2006.38
Sections