Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to
ACTIONS
  • Agro Tech Foods has hit 52wk low of Rs 736.70 on BSE
  • Agro Tech Foods has hit 52wk low of Rs 737.25 on BSE
1009.50
-24.57%
958.35
-20.54%
810.40
-6.03%
840.10
-9.36%
771.45
-1.29%
767.15
-0.74%
770.85
-1.21%
761.50
AVERAGE VOLUME
5-Day 268.00
10-Day 306.00
30-Day 533.10
274
767.21 776.32 818.76 850.91 99.54 4.14

26-Sep-22

767.15 -3.7 (-0.48%)

27-Sep-22

758.85 -8.3 (-1.08%)

28-Sep-22

753.35 -5.5 (-0.72%)

29-Sep-22

751.70 -1.65 (-0.22%)

30-Sep-22

761.15 9.45 (1.26%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 79.73%
8-Day 73.81%
88.48
913.35 608.95 750.61
Ajanta Soya
Add to
ACTIONS
  • Only Buyers in Ajanta Soya on BSE
25.59
74.09%
48.23
-7.63%
37.80
17.86%
53.35
-16.49%
50.95
-12.56%
49.90
-10.72%
46.40
-3.99%
44.55
AVERAGE VOLUME
5-Day 143459.00
10-Day 162651.20
30-Day 194078.07
139210
48.73 48.65 48.56 48.64 8.06 2.91

26-Sep-22

43.85 -2.55 (-5.5%)

27-Sep-22

43.45 -0.4 (-0.91%)

28-Sep-22

45.30 1.85 (4.26%)

29-Sep-22

44.65 -0.65 (-1.43%)

30-Sep-22

44.55 -0.1 (-0.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.22
49.10 40.20 44.54
Ashiana Agro
Add to
ACTIONS
  • Only Sellers in Ashiana Agro on BSE
10.02
-22.06%
14.43
-45.88%
10.11
-22.75%
6.51
19.97%
8.84
-11.65%
8.10
-3.58%
8.07
-3.22%
7.81
AVERAGE VOLUME
5-Day 1405.40
10-Day 1410.50
30-Day 1289.90
2574
8.55 9.00 9.07 9.96 156.2 1.48

23-Sep-22

8.07 -0.38 (-4.5%)

26-Sep-22

8.25 0.18 (2.23%)

27-Sep-22

7.84 -0.41 (-4.97%)

29-Sep-22

8.20 0.36 (4.59%)

30-Sep-22

7.81 -0.39 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.20 7.42 8.44
AVT Natural
Add to
ACTIONS
  • AVT Natural closes below 30-Day Moving Average of 105.33 today.
81.95
23.18%
76.45
32.05%
122.35
-17.49%
94.15
7.22%
105.75
-4.54%
112.00
-9.87%
103.35
-2.32%
100.95
AVERAGE VOLUME
5-Day 9730.20
10-Day 10973.50
30-Day 25528.10
8957
106.28 101.49 102.71 98.04 19.38 4.04

26-Sep-22

98.55 -4.8 (-4.64%)

27-Sep-22

99.60 1.05 (1.07%)

28-Sep-22

98.70 -0.9 (-0.9%)

29-Sep-22

99.75 1.05 (1.06%)

30-Sep-22

99.75 0 (0%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 51.58%
8-Day 52.29%
51.62
119.70 79.80 99.61
BCL Industries
Add to
ACTIONS
  • Only Sellers in BCL Industries on BSE
233.00
42.96%
325.80
2.24%
455.75
-26.91%
387.35
-14.01%
364.25
-8.55%
353.45
-5.76%
328.15
1.51%
333.10
AVERAGE VOLUME
5-Day 8364.80
10-Day 7930.40
30-Day 7731.53
4876
350.35 362.69 397.93 397.17 9.36 2.17

26-Sep-22

324.00 -4.15 (-1.26%)

27-Sep-22

328.85 4.85 (1.5%)

28-Sep-22

312.45 -16.4 (-4.99%)

29-Sep-22

317.25 4.8 (1.54%)

30-Sep-22

333.10 15.85 (5%)

DELIVERY AVERAGES
3-Day 68.83%
5-Day 64.73%
8-Day 66.25%
56.64
349.75 316.45 330.11
Diligent Ind
Add to
ACTIONS
  • Only Buyers in Diligent Ind on BSE
2.78
388.85%
2.79
387.10%
15.48
-12.21%
10.46
29.92%
12.82
6.01%
14.43
-5.82%
13.31
2.10%
13.59
AVERAGE VOLUME
5-Day 17456.60
10-Day 20711.40
30-Day 29669.33
109307
13.19 12.70 14.24 11.92 84.94 11.33

26-Sep-22

12.13 -0.63 (-4.94%)

27-Sep-22

12.35 0.22 (1.81%)

28-Sep-22

12.34 -0.01 (-0.08%)

29-Sep-22

12.95 0.61 (4.94%)

30-Sep-22

13.59 0.64 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.26 12.92 13.56
Evexia Lifecare
Add to
ACTIONS
  • Only Buyers in Evexia Lifecare on BSE
6.75
-73.04%
4.94
-63.16%
2.81
-35.23%
1.80
1.11%
1.83
-0.55%
1.97
-7.61%
1.82
-
1.82
AVERAGE VOLUME
5-Day 1461006.40
10-Day 1644858.90
30-Day 2365597.47
1177090
1.86 1.92 2.40 3.00 182 1.54

26-Sep-22

1.80 -0.02 (-1.1%)

27-Sep-22

1.79 -0.01 (-0.56%)

28-Sep-22

1.79 0 (0%)

29-Sep-22

1.80 0.01 (0.56%)

30-Sep-22

1.82 0.02 (1.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.45
1.91 1.73 1.80
Gokul Agro
Add to
ACTIONS
  • Gokul Agro closes above 200-Day Moving Average of 85.35 today.
43.00
100.70%
68.50
25.99%
73.20
17.90%
94.20
-8.39%
89.85
-3.95%
91.90
-6.09%
85.45
0.99%
86.30
AVERAGE VOLUME
5-Day 13346.00
10-Day 12501.00
30-Day 22105.80
12209
87.08 86.44 90.39 85.39 10.88 4.07

26-Sep-22

82.15 -3.3 (-3.86%)

27-Sep-22

82.85 0.7 (0.85%)

28-Sep-22

79.80 -3.05 (-3.68%)

29-Sep-22

82.65 2.85 (3.57%)

30-Sep-22

85.60 2.95 (3.57%)

DELIVERY AVERAGES
3-Day 55.57%
5-Day 57.98%
8-Day 58.16%
50.28
89.85 81.35 83.64
Gokul Refoils
Add to
ACTIONS
  • Gokul Refoils closes above 30-Day Moving Average of 31.55 today.
28.00
13.57%
41.75
-23.83%
32.50
-2.15%
30.80
3.25%
30.95
2.75%
31.05
2.42%
33.40
-4.79%
31.80
AVERAGE VOLUME
5-Day 61134.80
10-Day 58697.70
30-Day 34093.80
38330
31.58 32.60 34.37 35.62 187.06 1.47

26-Sep-22

34.30 0.9 (2.69%)

27-Sep-22

32.45 -1.85 (-5.39%)

28-Sep-22

30.95 -1.5 (-4.62%)

29-Sep-22

31.15 0.2 (0.65%)

30-Sep-22

31.80 0.65 (2.09%)

DELIVERY AVERAGES
3-Day 47.67%
5-Day 42.98%
8-Day 44.89%
52.25
38.15 25.45 31.71
Integ Proteins
Add to
ACTIONS
  • Only Sellers in Integ Proteins on BSE
3.11
269.77%
26.62
-56.80%
14.40
-20.14%
12.83
-10.37%
13.00
-11.54%
12.99
-11.47%
11.60
-0.86%
11.50
AVERAGE VOLUME
5-Day 465.00
10-Day 315.00
30-Day 439.00
103
12.08 12.62 15.48 12.80 143.75 1.7

26-Sep-22

11.85 0.25 (2.16%)

27-Sep-22

11.65 -0.2 (-1.69%)

28-Sep-22

11.50 -0.15 (-1.29%)

29-Sep-22

11.50 0 (0%)

30-Sep-22

11.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.07 10.93 11.50
J R Foods Ltd
Add to
ACTIONS
  • Only Buyers in J R Foods Ltd on BSE
4.23
18.20%
10.36
-51.74%
6.20
-19.35%
5.95
-15.97%
4.40
13.64%
5.27
-5.12%
5.05
-0.99%
5.00
AVERAGE VOLUME
5-Day 1205.20
10-Day 1543.70
30-Day 3084.73
677
4.81 4.99 5.63 6.56 -0.45 -0.09

26-Sep-22

5.11 0.06 (1.19%)

27-Sep-22

5.11 0 (0%)

28-Sep-22

5.20 0.09 (1.76%)

29-Sep-22

5.20 0 (0%)

30-Sep-22

5.00 -0.2 (-3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
5.25 4.75 5.02
Kriti Nutrients
Add to
ACTIONS
  • Only Buyers in Kriti Nutrients on BSE
43.20
16.78%
39.30
28.37%
60.65
-16.82%
44.25
14.01%
49.80
1.31%
55.90
-9.75%
53.60
-5.88%
50.45
AVERAGE VOLUME
5-Day 58787.00
10-Day 58505.00
30-Day 91474.07
62678
52.80 49.89 53.21 51.09 20.34 2.25

26-Sep-22

50.80 -2.8 (-5.22%)

27-Sep-22

54.50 3.7 (7.28%)

28-Sep-22

54.60 0.1 (0.18%)

29-Sep-22

51.75 -2.85 (-5.22%)

30-Sep-22

50.65 -1.1 (-2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.59
60.75 40.55 50.43
Madhusudan Ind
Add to
ACTIONS
  • Only Buyers in Madhusudan Ind on BSE
24.00
6.46%
30.60
-16.50%
30.00
-14.83%
24.75
3.23%
22.80
12.06%
21.90
16.67%
21.40
19.39%
25.55
AVERAGE VOLUME
5-Day 25643.80
10-Day 14153.60
30-Day 6813.77
3988
22.50 22.72 26.25 27.79 55.54 0.58

26-Sep-22

21.00 -0.4 (-1.87%)

27-Sep-22

20.00 -1 (-4.76%)

28-Sep-22

24.00 4 (20%)

29-Sep-22

26.05 2.05 (8.54%)

30-Sep-22

25.55 -0.5 (-1.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.78
30.65 20.45 25.97
Manorama Indust
Add to
ACTIONS
  • Manorama Indust closes above 30-Day Moving Average of 1237.21 today.
  • Manorama Indust closes above 30-Day Moving Average of 1234.99 today.
1487.00
-17.15%
1351.70
-8.85%
1173.65
4.98%
1011.20
21.84%
1282.20
-3.91%
1244.50
-1.00%
1213.60
1.52%
1,232.05
AVERAGE VOLUME
5-Day 490.60
10-Day 589.40
30-Day 1092.50
304
1238.62 1210.06 1145.18 1194.09 57.44 5.47

26-Sep-22

1196.80 -16.8 (-1.38%)

27-Sep-22

1234.55 37.75 (3.15%)

28-Sep-22

1243.25 8.7 (0.7%)

29-Sep-22

1231.45 -11.8 (-0.95%)

30-Sep-22

1243.90 12.45 (1.01%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 79.49%
8-Day 78.20%
81.54
1,492.65 995.15 1241.24
Modi Naturals
Add to
ACTIONS
  • Only Buyers in Modi Naturals on BSE
116.50
71.67%
214.65
-6.83%
196.30
1.88%
170.30
17.44%
210.80
-5.12%
218.45
-8.45%
214.20
-6.63%
200.00
AVERAGE VOLUME
5-Day 4594.20
10-Day 4640.70
30-Day 4926.77
4795
208.42 207.49 207.15 212.74 30.35 3.28

26-Sep-22

214.90 0.7 (0.33%)

27-Sep-22

207.70 -7.2 (-3.35%)

28-Sep-22

202.40 -5.3 (-2.55%)

29-Sep-22

193.10 -9.3 (-4.59%)

30-Sep-22

201.30 8.2 (4.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.23
231.70 154.50 198.53
Natraj Proteins
Add to
ACTIONS
  • Only Sellers in Natraj Proteins on BSE
64.50
-3.72%
194.05
-68.00%
110.05
-43.57%
76.10
-18.40%
70.00
-11.29%
69.55
-10.71%
69.05
-10.07%
62.10
AVERAGE VOLUME
5-Day 2138.80
10-Day 1865.30
30-Day 2947.43
373
68.04 71.21 92.42 111.47 8.23 0.51

26-Sep-22

65.10 -2.9 (-4.26%)

27-Sep-22

66.55 1.45 (2.23%)

28-Sep-22

63.60 -2.95 (-4.43%)

29-Sep-22

61.90 -1.7 (-2.67%)

30-Sep-22

62.10 0.2 (0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
65.20 59.00 62.31
NK Industries
Add to
ACTIONS
  • NK Industries closes below its 50-Day,150-Day,200-Day Moving Average today.
35.00
19.14%
31.40
32.80%
35.65
16.97%
-
-
39.00
6.92%
42.00
-0.71%
41.80
-0.24%
41.70
AVERAGE VOLUME
5-Day 167.40
10-Day 229.60
30-Day 281.77
0
-12.3 -0.05

20-Sep-22

41.90 -0.1 (-0.24%)

21-Sep-22

41.80 -0.1 (-0.24%)

22-Sep-22

41.80 0 (0%)

23-Sep-22

39.75 -2.05 (-4.9%)

29-Sep-22

41.70 1.95 (4.91%)

DELIVERY AVERAGES
3-Day 81.35%
5-Day 79.75%
8-Day 73.11%
100
43.75 39.65 37.80
Olympic Oil Ind
Add to
ACTIONS
  • Olympic Oil Ind has hit 52wk low of Rs 24.00 on BSE
-
-
38.90
-35.22%
35.20
-28.41%
-
-
26.00
-3.08%
24.70
2.02%
24.00
5.00%
25.20
AVERAGE VOLUME
5-Day 35.80
10-Day 43.50
30-Day 28.53
0
-17.5 -0.34

21-Sep-22

24.70 0 (0%)

22-Sep-22

24.00 -0.7 (-2.83%)

23-Sep-22

25.20 1.2 (5%)

27-Sep-22

25.20 0 (0%)

29-Sep-22

25.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.45 23.95 25.20
Paos Industries
Add to
ACTIONS
  • Only Sellers in Paos Industries on BSE
7.40
82.43%
7.18
88.02%
8.00
68.75%
-
-
16.15
-16.41%
15.10
-10.60%
14.75
-8.47%
13.50
AVERAGE VOLUME
5-Day 370.60
10-Day 780.90
30-Day 1938.90
613
15.90 19.30 12.08 10.29 -28.13 -0.52

26-Sep-22

15.40 -0.05 (-0.32%)

27-Sep-22

14.65 -0.75 (-4.87%)

28-Sep-22

14.20 -0.45 (-3.07%)

29-Sep-22

13.50 -0.7 (-4.93%)

30-Sep-22

13.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.15 12.85 13.04
Patanjali Foods
Add to
ACTIONS
  • Only Sellers in Patanjali Foods on NSE
1054.75
30.31%
852.35
61.25%
944.95
45.45%
1076.55
27.67%
1172.15
17.25%
1354.55
1.47%
1481.00
-7.20%
1,374.40
AVERAGE VOLUME
5-Day 37866.80
10-Day 99969.70
30-Day 72952.17
16230
1300.03 1222.47 1070.73 1016.71 56.93 10.17

26-Sep-22

1373.00 -71.4 (-4.94%)

27-Sep-22

1348.80 -24.2 (-1.76%)

28-Sep-22

1331.60 -17.2 (-1.28%)

29-Sep-22

1363.45 31.85 (2.39%)

30-Sep-22

1374.40 10.95 (0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.13
1,443.10 1,305.70 1370.70
Pioneer Agro
Add to
ACTIONS
  • Pioneer Agro AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
-
-
-
-
-
-
-
-
8.02
-4.99%
8.02
-4.99%
8.02
-4.99%
7.62
AVERAGE VOLUME
5-Day 376.60
10-Day 1221.20
30-Day 7271.23
0
-381 1.09

04-Jan-22

7.66 0 (0%)

22-Mar-22

7.28 -0.38 (-4.96%)

19-Apr-22

7.64 0.36 (4.95%)

15-Sep-22

8.02 0.38 (4.97%)

16-Sep-22

7.62 -0.4 (-4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.42 7.62 7.62
Poona Dal
Add to
ACTIONS
  • Only Sellers in Poona Dal on BSE
48.65
19.01%
52.30
10.71%
54.55
6.14%
59.05
-1.95%
56.25
2.93%
55.60
4.14%
59.20
-2.20%
57.90
AVERAGE VOLUME
5-Day 2459.20
10-Day 3983.10
30-Day 3758.93
3690
56.86 56.67 59.96 58.52 3.39 0.62

26-Sep-22

57.70 -1.2 (-2.04%)

27-Sep-22

57.60 -0.1 (-0.17%)

28-Sep-22

60.40 2.8 (4.86%)

29-Sep-22

60.45 0.05 (0.08%)

30-Sep-22

57.90 -2.55 (-4.22%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
66.45 54.45 58.42
Prima Ind
Add to
ACTIONS
  • Only Buyers in Prima Ind on BSE
21.35
-5.62%
26.45
-23.82%
26.20
-23.09%
26.95
-25.23%
18.10
11.33%
24.25
-16.91%
20.10
0.25%
20.15
AVERAGE VOLUME
5-Day 1812.60
10-Day 1688.10
30-Day 1287.07
1433
21.49 22.92 27.64 27.71 -11.65 2.25

26-Sep-22

20.60 -0.5 (-2.37%)

27-Sep-22

21.60 1 (4.85%)

28-Sep-22

21.00 -0.6 (-2.78%)

29-Sep-22

21.10 0.1 (0.48%)

30-Sep-22

21.80 0.7 (3.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.85 20.75 21.57
Prime Industrie
Add to
ACTIONS
  • Only Sellers in Prime Industrie on BSE
6.60
-9.09%
9.67
-37.95%
7.11
-15.61%
5.72
4.90%
5.51
8.89%
6.88
-12.79%
7.20
-16.67%
6.00
AVERAGE VOLUME
5-Day 553.40
10-Day 1328.50
30-Day 1275.17
210
6.18 5.75 6.58 7.07 -37.5 0.45

26-Sep-22

7.25 -0.05 (-0.68%)

27-Sep-22

6.89 -0.36 (-4.97%)

28-Sep-22

6.55 -0.34 (-4.93%)

29-Sep-22

6.23 -0.32 (-4.89%)

30-Sep-22

6.00 -0.23 (-3.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
6.54 5.92 6.03
Raj Oil Mills
Add to
ACTIONS
  • Raj Oil Mills closes below 50-Day Moving Average of 61.23 today.
93.85
-38.79%
75.05
-23.45%
65.75
-12.62%
62.40
-7.93%
60.95
-5.74%
62.00
-7.34%
59.55
-3.53%
57.45
AVERAGE VOLUME
5-Day 1098.00
10-Day 1764.00
30-Day 3399.43
714
60.77 60.91 65.70 67.90 7.32 -0.93

26-Sep-22

59.55 1.05 (1.79%)

27-Sep-22

58.75 -0.8 (-1.34%)

28-Sep-22

58.20 -0.55 (-0.94%)

29-Sep-22

57.70 -0.5 (-0.86%)

30-Sep-22

57.45 -0.25 (-0.43%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.54
60.30 54.60 57.39
Ruchinfra
Add to
ACTIONS
  • Only Buyers in Ruchinfra on NSE
7.08
37.43%
9.29
4.74%
8.94
8.84%
8.10
20.12%
7.95
22.39%
9.99
-2.60%
9.42
3.29%
9.73
AVERAGE VOLUME
5-Day 32314.60
10-Day 29828.70
30-Day 52343.30
51967
9.04 8.62 8.89 9.22 5.35 1.26

26-Sep-22

9.09 -0.29 (-3.09%)

27-Sep-22

9.50 0.41 (4.51%)

28-Sep-22

9.97 0.47 (4.95%)

29-Sep-22

9.90 -0.07 (-0.7%)

30-Sep-22

9.73 -0.17 (-1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.21 9.25 9.85
Sanwaria Consum
Add to
ACTIONS
  • Only Sellers in Sanwaria Consum on BSE
  • Only Sellers in Sanwaria Consum on BSE
0.66
19.70%
1.28
-38.28%
1.10
-28.18%
0.84
-5.95%
0.77
2.60%
0.93
-15.05%
0.84
-5.95%
0.79
AVERAGE VOLUME
5-Day 727291.80
10-Day 671507.40
30-Day 792046.20
677928
0.83 0.82 0.95 1.04 -11.29 -0.1

26-Sep-22

0.83 -0.04 (-4.6%)

27-Sep-22

0.85 0.02 (2.41%)

28-Sep-22

0.81 -0.04 (-4.71%)

29-Sep-22

0.77 -0.04 (-4.94%)

30-Sep-22

0.79 0.02 (2.6%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.82 0.76 0.77
Superior Ind
Add to
ACTIONS
  • Only Buyers in Superior Ind on BSE
24.55
151.73%
24.15
155.90%
28.00
120.71%
40.00
54.50%
32.00
93.13%
37.80
63.49%
47.35
30.52%
61.80
AVERAGE VOLUME
5-Day 2138.00
10-Day 1823.70
30-Day 776.87
2165
40.09 39.48 34.56 32.25 88.29 1.9

26-Sep-22

52.00 2.3 (4.63%)

27-Sep-22

53.90 1.9 (3.65%)

28-Sep-22

56.10 2.2 (4.08%)

29-Sep-22

58.90 2.8 (4.99%)

30-Sep-22

61.80 2.9 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
64.85 58.75 61.79
Vegetable Prod
Add to
ACTIONS
  • Only Buyers in Vegetable Prod on BSE
4.17
1,246.52%
22.22
152.70%
78.35
-28.33%
43.20
29.98%
49.05
14.48%
52.45
7.05%
56.75
-1.06%
56.15
AVERAGE VOLUME
5-Day 116592.60
10-Day 112317.60
30-Day 68597.30
7473
52.28 51.19 57.79 53.16 -1403.75 96.81

26-Sep-22

57.95 0.6 (1.05%)

27-Sep-22

58.80 0.85 (1.47%)

28-Sep-22

57.70 -1.1 (-1.87%)

29-Sep-22

58.65 0.95 (1.65%)

30-Sep-22

56.95 -1.7 (-2.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
61.55 55.75 56.96
Vijay Solvex
Add to
ACTIONS
  • Only Sellers in Vijay Solvex on BSE
2396.35
-46.63%
2174.55
-41.18%
1870.00
-31.60%
1336.35
-4.29%
1300.00
-1.62%
1337.35
-4.36%
1302.10
-1.77%
1,279.00
AVERAGE VOLUME
5-Day 404.80
10-Day 507.60
30-Day 958.73
291
1306.60 1376.58 1662.35 1792.27 8.95 1.54

26-Sep-22

1279.90 -14.75 (-1.14%)

27-Sep-22

1287.95 8.05 (0.63%)

28-Sep-22

1267.60 -20.35 (-1.58%)

29-Sep-22

1269.95 2.35 (0.19%)

30-Sep-22

1277.10 7.15 (0.56%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,340.95 1,213.25 1276.90
Sections