| Agro Tech Foods
|
682.90
49.19% |
796.00
27.99% |
813.25
25.28% |
954.40
6.75% |
985.25
3.41% |
1000.05
1.87% |
1047.50
-2.74% |
1,018.80 |
640 |
1004.90 |
999.46 |
931.20 |
903.71 |
97.77 |
5.91 |
14-Sep-21
1039.40 -8.1 (-0.77%)
15-Sep-21
1064.40 25 (2.41%)
16-Sep-21
1041.80 -22.6 (-2.12%)
17-Sep-21
1013.40 -28.4 (-2.73%)
20-Sep-21
1018.80 5.4 (0.53%)
|
42.14 |
1,216.05 |
810.75 |
1034.26 |
| Ajanta Soya
|
37.45
228.17% |
57.45
113.93% |
76.35
60.97% |
111.00
10.72% |
116.45
5.54% |
140.40
-12.46% |
133.50
-7.94% |
122.90 |
76535 |
123.34 |
119.03 |
102.05 |
92.09 |
5.97 |
2.49 |
14-Sep-21
128.15 -5.35 (-4.01%)
15-Sep-21
136.70 8.55 (6.67%)
16-Sep-21
134.35 -2.35 (-1.72%)
17-Sep-21
127.50 -6.85 (-5.1%)
20-Sep-21
122.90 -4.6 (-3.61%)
|
62.83 |
153.00 |
102.00 |
125.94 |
| Ashiana Agro
|
0.67
1,462.69% |
2.08
403.37% |
11.11
-5.76% |
10.60
-1.23% |
10.52
-0.48% |
10.50
-0.29% |
11.75
-10.89% |
10.47 |
3377
|
11.91 |
11.45 |
9.14 |
7.55 |
149.57 |
2.01 |
14-Sep-21
12.31 0.56 (4.77%)
15-Sep-21
11.71 -0.6 (-4.87%)
16-Sep-21
11.60 -0.11 (-0.94%)
17-Sep-21
11.02 -0.58 (-5%)
20-Sep-21
10.47 -0.55 (-4.99%)
|
100 |
11.57 |
10.47 |
10.67 |
| AVT Natural
|
45.60
74.45% |
46.50
71.08% |
44.80
77.57% |
65.70
21.08% |
72.80
9.27% |
75.40
5.50% |
76.05
4.60% |
79.55 |
43724 |
74.79 |
75.90 |
61.48 |
58.01 |
24.4 |
3.76 |
14-Sep-21
80.80 4.75 (6.25%)
15-Sep-21
85.80 5 (6.19%)
16-Sep-21
84.15 -1.65 (-1.92%)
17-Sep-21
82.70 -1.45 (-1.72%)
20-Sep-21
79.55 -3.15 (-3.81%)
|
56.70 |
99.20 |
66.20 |
81.24 |
| BCL Industries
|
59.90
281.05% |
73.85
209.07% |
114.00
100.22% |
230.50
-0.98% |
221.35
3.12% |
227.80
0.20% |
238.80
-4.42% |
228.25 |
13632 |
234.15 |
244.20 |
178.29 |
155.68 |
10.09 |
1.9 |
14-Sep-21
240.15 1.35 (0.57%)
15-Sep-21
242.25 2.1 (0.87%)
16-Sep-21
239.10 -3.15 (-1.3%)
17-Sep-21
237.65 -1.45 (-0.61%)
20-Sep-21
228.25 -9.4 (-3.96%)
|
58.37 |
279.15 |
186.15 |
232.10 |
| Evexia Lifecare
|
29.76
-50.10% |
30.15
-50.75% |
28.78
-48.40% |
21.97
-32.41% |
15.85
-6.31% |
15.95
-6.90% |
15.25
-2.62% |
14.85 |
1338358 |
16.00 |
17.71 |
23.46 |
25.10 |
371.25 |
5.78 |
14-Sep-21
15.05 -0.2 (-1.31%)
15-Sep-21
15.65 0.6 (3.99%)
16-Sep-21
15.95 0.3 (1.92%)
17-Sep-21
15.05 -0.9 (-5.64%)
20-Sep-21
14.85 -0.2 (-1.33%)
|
55.03 |
18.05 |
12.05 |
14.92 |
| Gokul Agro
|
13.95
175.99% |
17.22
123.58% |
20.60
86.89% |
43.15
-10.78% |
39.75
-3.14% |
39.20
-1.79% |
38.80
-0.77% |
38.50 |
65953 |
39.69 |
40.59 |
32.48 |
29.50 |
12.3 |
1.96 |
14-Sep-21
39.90 1.1 (2.84%)
15-Sep-21
40.00 0.1 (0.25%)
16-Sep-21
40.60 0.6 (1.5%)
17-Sep-21
39.85 -0.75 (-1.85%)
20-Sep-21
38.50 -1.35 (-3.39%)
|
66.22 |
43.80 |
35.90 |
39.17 |
| Gokul Refoils
|
15.60
78.21% |
15.64
77.75% |
20.25
37.28% |
32.45
-14.33% |
28.20
-1.42% |
28.00
-0.71% |
27.95
-0.54% |
27.80 |
363 |
28.75 |
29.81 |
25.34 |
23.47 |
102.96 |
1.3 |
14-Sep-21
28.15 0.2 (0.72%)
15-Sep-21
28.30 0.15 (0.53%)
17-Sep-21
27.70 -0.6 (-2.12%)
20-Sep-21
27.80 0.1 (0.36%)
|
84.15 |
33.20 |
22.20 |
28.02 |
| J R Foods Ltd
|
2.75
74.18% |
3.24
47.84% |
3.00
59.67% |
4.00
19.75% |
3.53
35.69% |
3.46
38.44% |
4.15
15.42% |
4.79 |
5994 |
3.77 |
4.21 |
3.60 |
3.59 |
-0.52 |
-0.09 |
14-Sep-21
4.35 0.2 (4.82%)
15-Sep-21
4.56 0.21 (4.83%)
16-Sep-21
4.78 0.22 (4.82%)
17-Sep-21
4.70 -0.08 (-1.67%)
20-Sep-21
4.79 0.09 (1.91%)
|
100 |
4.93 |
4.47 |
4.69 |
| Kriti Nutrients
|
34.75
16.98% |
33.25
22.26% |
40.35
0.74% |
43.10
-5.68% |
42.85
-5.13% |
42.25
-3.79% |
42.05
-3.33% |
40.65 |
31592 |
42.68 |
43.94 |
43.09 |
42.24 |
22.97 |
2.02 |
14-Sep-21
42.00 -0.05 (-0.12%)
15-Sep-21
42.15 0.15 (0.36%)
16-Sep-21
42.25 0.1 (0.24%)
17-Sep-21
41.50 -0.75 (-1.78%)
20-Sep-21
40.65 -0.85 (-2.05%)
|
91.78 |
49.80 |
33.20 |
40.98 |
| Madhusudan Ind
|
-
- |
11.45
149.34% |
11.00
159.55% |
20.33
40.43% |
19.30
47.93% |
25.40
12.40% |
27.35
4.39% |
28.55 |
4467 |
22.95 |
21.98 |
16.11 |
14.76 |
3.44 |
0.73 |
14-Sep-21
28.70 1.35 (4.94%)
15-Sep-21
30.10 1.4 (4.88%)
16-Sep-21
31.60 1.5 (4.98%)
17-Sep-21
30.05 -1.55 (-4.91%)
20-Sep-21
28.55 -1.5 (-4.99%)
|
66.41 |
31.55 |
28.55 |
28.58 |
| Manorama Indust
|
776.35
96.68% |
560.30
172.51% |
740.00
106.34% |
1184.55
28.90% |
1494.80
2.15% |
1466.10
4.15% |
1486.20
2.74% |
1,526.90 |
4762
|
1518.74 |
1595.29 |
1174.32 |
1036.67 |
0 |
11.67 |
14-Sep-21
1682.75 196.55 (13.23%)
15-Sep-21
1631.65 -51.1 (-3.04%)
16-Sep-21
1593.05 -38.6 (-2.37%)
17-Sep-21
1572.45 -20.6 (-1.29%)
20-Sep-21
1526.90 -45.55 (-2.9%)
|
46.96 |
1,886.90 |
1,258.00 |
1534.87 |
| Modi Naturals
|
56.90
103.34% |
57.00
102.98% |
70.55
64.00% |
131.40
-11.95% |
122.45
-5.51% |
121.05
-4.42% |
118.00
-1.95% |
115.70 |
10370 |
127.69 |
140.74 |
109.32 |
98.31 |
10.95 |
2.16 |
14-Sep-21
119.95 1.95 (1.65%)
15-Sep-21
116.60 -3.35 (-2.79%)
16-Sep-21
120.60 4 (3.43%)
17-Sep-21
116.70 -3.9 (-3.23%)
20-Sep-21
115.70 -1 (-0.86%)
|
100 |
122.50 |
110.90 |
116.71 |
| Natraj Proteins
|
17.10
320.47% |
20.27
254.71% |
28.00
156.79% |
47.75
50.58% |
77.05
-6.68% |
82.25
-12.58% |
83.80
-14.20% |
71.90 |
14600 |
76.80 |
68.29 |
48.67 |
40.95 |
3.07 |
0.75 |
14-Sep-21
82.30 -1.5 (-1.79%)
15-Sep-21
78.60 -3.7 (-4.5%)
16-Sep-21
77.60 -1 (-1.27%)
17-Sep-21
74.70 -2.9 (-3.74%)
20-Sep-21
71.90 -2.8 (-3.75%)
|
100 |
78.40 |
71.00 |
72.04 |
| Poona Dal
|
33.95
47.28% |
37.35
33.87% |
36.25
37.93% |
45.20
10.62% |
55.30
-9.58% |
52.00
-3.85% |
50.10
-0.20% |
50.00 |
1241 |
53.67 |
56.37 |
45.35 |
43.92 |
2.92 |
0.54 |
14-Sep-21
51.20 1.1 (2.2%)
15-Sep-21
51.05 -0.15 (-0.29%)
16-Sep-21
51.45 0.4 (0.78%)
17-Sep-21
50.20 -1.25 (-2.43%)
20-Sep-21
50.00 -0.2 (-0.4%)
|
97.88 |
52.70 |
47.70 |
50.97 |
| Prima Ind
|
11.34
77.25% |
11.85
69.62% |
15.00
34.00% |
20.00
0.50% |
22.65
-11.26% |
19.80
1.52% |
22.50
-10.67% |
20.10 |
302 |
22.53 |
23.91 |
19.82 |
17.92 |
5.55 |
2.94 |
15-Sep-21
21.70 -0.8 (-3.56%)
16-Sep-21
21.00 -0.7 (-3.23%)
17-Sep-21
20.10 -0.9 (-4.29%)
|
100 |
21.10 |
19.10 |
20.59 |
| Raj Oil Mills
|
-
- |
42.47
159.01% |
98.30
11.90% |
92.45
18.98% |
59.90
83.64% |
67.00
64.18% |
113.40
-3.00% |
110.00 |
262168
|
80.23 |
79.80 |
96.00 |
93.00 |
15.45 |
-1.36 |
14-Sep-21
124.70 11.3 (9.96%)
15-Sep-21
137.15 12.45 (9.98%)
16-Sep-21
123.45 -13.7 (-9.99%)
17-Sep-21
111.15 -12.3 (-9.96%)
20-Sep-21
110.00 -1.15 (-1.03%)
|
99.58 |
122.25 |
100.05 |
108.17 |
| Ruchi Soya
|
493.85
111.49% |
679.35
53.74% |
675.70
54.57% |
1184.60
-11.83% |
1107.60
-5.70% |
1051.75
-0.69% |
1065.45
-1.97% |
1,044.45 |
7157 |
1074.06 |
1085.07 |
932.12 |
866.33 |
36.7 |
7.61 |
14-Sep-21
1062.95 -2.5 (-0.23%)
15-Sep-21
1062.05 -0.9 (-0.08%)
16-Sep-21
1059.05 -3 (-0.28%)
17-Sep-21
1050.45 -8.6 (-0.81%)
20-Sep-21
1044.45 -6 (-0.57%)
|
60.63 |
1,155.45 |
945.45 |
1066.13 |
| Ruchinfra
|
8.83
-20.61% |
7.30
-3.97% |
6.23
12.52% |
9.13
-23.22% |
7.68
-8.72% |
7.32
-4.23% |
7.13
-1.68% |
7.01 |
39514 |
7.50 |
7.83 |
7.40 |
7.43 |
140.2 |
1.21 |
14-Sep-21
7.15 0.02 (0.28%)
15-Sep-21
7.24 0.09 (1.26%)
17-Sep-21
7.17 -0.07 (-0.97%)
20-Sep-21
7.01 -0.16 (-2.23%)
|
100 |
7.52 |
6.82 |
7.13 |
| Sanwaria Consum
|
1.71
-60.82% |
1.38
-51.45% |
0.64
4.69% |
0.81
-17.28% |
0.65
3.08% |
0.65
3.08% |
0.65
3.08% |
0.67 |
956615 |
0.67 |
0.71 |
0.73 |
0.87 |
0.25 |
-0.09 |
15-Sep-21
0.68 0.03 (4.62%)
20-Sep-21
0.67 -0.01 (-1.47%)
|
100 |
0.71 |
0.65 |
0.66 |
| Vegetable Prod
|
2.20
88.64% |
2.00
107.50% |
2.81
47.69% |
3.84
8.07% |
4.15
- |
4.02
3.23% |
4.16
-0.24% |
4.15 |
7288 |
4.06 |
3.94 |
3.52 |
3.30 |
-415 |
6.92 |
14-Sep-21
4.15 -0.01 (-0.24%)
15-Sep-21
4.11 -0.04 (-0.96%)
16-Sep-21
4.17 0.06 (1.46%)
17-Sep-21
4.37 0.2 (4.8%)
20-Sep-21
4.23 -0.14 (-3.2%)
|
88.56 |
4.80 |
3.94 |
4.33 |
| Vijay Solvex
|
360.90
451.40% |
599.55
231.92% |
941.00
111.48% |
1740.70
14.32% |
4155.05
-52.11% |
2649.50
-24.89% |
2497.05
-20.31% |
1,990.00 |
2817 |
3547.46 |
3646.92 |
2264.97 |
1850.74 |
9.7 |
3.01 |
14-Sep-21
2375.10 -121.95 (-4.88%)
15-Sep-21
2305.25 -69.85 (-2.94%)
16-Sep-21
2199.80 -105.45 (-4.57%)
17-Sep-21
2091.40 -108.4 (-4.93%)
20-Sep-21
2004.15 -87.25 (-4.17%)
|
100 |
2,195.95 |
1,986.85 |
2006.38 |
