172@29@17@132!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|vegetable-oils-products.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day Moving Average of 704.20 today.
486.95
42.17%
650.40
6.44%
390.15
77.44%
524.50
31.99%
708.70
-2.31%
729.25
-5.07%
684.20
1.18%
692.30
AVERAGE VOLUME
5-Day 698.80
10-Day 1316.60
30-Day 2402.27
249
709.86 682.89 564.01 591.86 42.66 4.3

25-Sep-20

689.50 5.3 (0.77%)

28-Sep-20

690.65 1.15 (0.17%)

29-Sep-20

689.50 -1.15 (-0.17%)

30-Sep-20

689.70 0.2 (0.03%)

01-Oct-20

700.25 10.55 (1.53%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 49.79%
8-Day 51.94%
53.18
827.60 551.80 699.39
Ajanta Soya
Add to

ACTIONS

  • Ajanta Soya AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
19.00
101.05%
36.45
4.80%
22.50
69.78%
37.70
1.33%
37.75
1.19%
36.70
4.09%
38.50
-0.78%
38.20
AVERAGE VOLUME
5-Day 2598.60
10-Day 5454.10
30-Day 5372.07
3228
37.72 38.65 32.68 32.84 6.73 1.14

25-Sep-20

38.90 0.4 (1.04%)

28-Sep-20

38.40 -0.5 (-1.29%)

29-Sep-20

38.50 0.1 (0.26%)

30-Sep-20

38.35 -0.15 (-0.39%)

01-Oct-20

38.20 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 85.25%
8-Day 83.51%
84.60
46.00 30.70 38.59
Ashiana Agro
Add to

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
0.47
61.70%
-
-
0.27
181.48%
0.34
123.53%
0.50
52.00%
0.59
28.81%
0.70
8.57%
0.76
AVERAGE VOLUME
5-Day 260.60
10-Day 280.30
30-Day 173.67
100
0.48 0.40 1.16 1.38 -19 0.15

21-Sep-20

0.67 0.03 (4.69%)

22-Sep-20

0.67 0 (0%)

24-Sep-20

0.70 0.03 (4.48%)

25-Sep-20

0.73 0.03 (4.29%)

01-Oct-20

0.76 0.03 (4.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.76 0.70 0.76
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day,50-Day Moving Average today.
23.50
92.13%
31.35
44.02%
23.75
90.11%
37.75
19.60%
41.75
8.14%
49.05
-7.95%
43.85
2.96%
45.15
AVERAGE VOLUME
5-Day 9885.40
10-Day 21530.50
30-Day 40619.03
6048
44.96 44.39 37.46 36.79 17.1 2.38

25-Sep-20

45.65 1.8 (4.1%)

28-Sep-20

45.25 -0.4 (-0.88%)

29-Sep-20

45.55 0.3 (0.66%)

30-Sep-20

45.20 -0.35 (-0.77%)

01-Oct-20

45.15 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 58.13%
8-Day 54.78%
68.63
54.20 36.20 45.30
BCL Limited
Add to

ACTIONS

  • BCL Limited POM on Jun 23, 2020||Announcement date: May 22, 2020
78.20
-24.23%
74.45
-20.42%
34.15
73.50%
44.35
33.60%
48.30
22.67%
57.70
2.69%
56.50
4.87%
59.25
AVERAGE VOLUME
5-Day 20686.00
10-Day 33733.90
30-Day 32031.10
39299
53.85 50.20 43.92 50.73 4.2 0.52

25-Sep-20

57.15 0.65 (1.15%)

28-Sep-20

58.05 0.9 (1.57%)

29-Sep-20

57.40 -0.65 (-1.12%)

30-Sep-20

57.25 -0.15 (-0.26%)

01-Oct-20

59.25 2 (3.49%)

DELIVERY AVERAGES
3-Day 60.94%
5-Day 61.84%
8-Day 64.39%
52.83
68.70 45.80 58.69
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day,50-Day Moving Average today.
14.40
-6.60%
12.90
4.26%
8.56
57.13%
15.90
-15.41%
14.65
-8.19%
14.55
-7.56%
13.75
-2.18%
13.45
AVERAGE VOLUME
5-Day 5486.40
10-Day 4401.40
30-Day 5936.63
80
14.62 14.90 12.99 13.08 10.93 0.79

25-Sep-20

14.05 0.3 (2.18%)

28-Sep-20

13.55 -0.5 (-3.56%)

29-Sep-20

13.50 -0.05 (-0.37%)

30-Sep-20

13.30 -0.2 (-1.48%)

01-Oct-20

13.45 0.15 (1.13%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 62.10%
8-Day 64.52%
72.21
13.96 12.64 13.54
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes below 30-Day Moving Average of 16.39 today.
14.02
-12.77%
13.35
-8.39%
8.20
49.15%
18.00
-32.06%
16.20
-24.51%
16.00
-23.56%
14.70
-16.80%
12.23
AVERAGE VOLUME
5-Day 18298.00
10-Day 11188.30
30-Day 8575.33
5562
15.69 15.86 13.23 13.13 21.84 0.63

25-Sep-20

14.40 -0.3 (-2.04%)

28-Sep-20

13.30 -1.1 (-7.64%)

29-Sep-20

12.75 -0.55 (-4.14%)

30-Sep-20

11.65 -1.1 (-8.63%)

01-Oct-20

12.23 0.58 (4.98%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 73.77%
8-Day 63.22%
68.43
12.23 11.07 12.20
J R Foods Ltd
Add to

ACTIONS

  • J R Foods Ltd AGM on Sep 29, 2020||Announcement date: Sep 03, 2020
6.14
-50.81%
2.31
30.74%
-
-
3.53
-14.45%
3.43
-11.95%
3.19
-5.33%
2.62
15.27%
3.02
AVERAGE VOLUME
5-Day 198.80
10-Day 721.40
30-Day 1034.03
11
3.41 3.34 2.95 3.46 -0.37 -0.07

25-Sep-20

2.75 0.13 (4.96%)

28-Sep-20

2.75 0 (0%)

29-Sep-20

2.88 0.13 (4.73%)

30-Sep-20

2.88 0 (0%)

01-Oct-20

3.02 0.14 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.02 2.74 3.02
Kavit Ind
Add to

ACTIONS

  • Kavit Ind AGM on Sep 28, 2020||Announcement date: Aug 10, 2020
61.30
133.69%
91.35
56.81%
81.00
76.85%
99.50
43.97%
149.05
-3.89%
159.20
-10.02%
143.90
-0.45%
143.25
AVERAGE VOLUME
5-Day 45281.40
10-Day 43925.30
30-Day 46392.53
100445
147.07 141.65 109.10 104.50 280.88 11.33

25-Sep-20

146.50 2.6 (1.81%)

28-Sep-20

144.10 -2.4 (-1.64%)

29-Sep-20

138.15 -5.95 (-4.13%)

30-Sep-20

129.45 -8.7 (-6.3%)

01-Oct-20

143.15 13.7 (10.58%)

DELIVERY AVERAGES
3-Day 31.17%
5-Day 25.71%
8-Day 21.25%
24.14
155.30 103.60 131.63
Kriti Nutrients
Add to

ACTIONS

  • Only Sellers in Kriti Nutrients on BSE
19.90
69.60%
18.40
83.42%
16.15
108.98%
27.15
24.31%
37.80
-10.71%
35.55
-5.06%
31.95
5.63%
33.75
AVERAGE VOLUME
5-Day 60134.80
10-Day 63877.60
30-Day 88261.67
72309
36.74 36.51 26.21 25.00 7.23 1.94

25-Sep-20

32.90 0.95 (2.97%)

28-Sep-20

34.50 1.6 (4.86%)

29-Sep-20

34.60 0.1 (0.29%)

30-Sep-20

34.00 -0.6 (-1.73%)

01-Oct-20

33.75 -0.25 (-0.74%)

DELIVERY AVERAGES
3-Day 74.71%
5-Day 72.42%
8-Day 70.32%
79.57
37.40 30.60 33.61
Madhusudan Ind
Add to

ACTIONS

  • Madhusudan Ind AGM on Sep 19, 2020||Announcement date: Aug 11, 2020
14.50
-22.14%
-
-
-
-
12.54
-9.97%
11.48
-1.66%
11.88
-4.97%
11.88
-4.97%
11.29
AVERAGE VOLUME
5-Day 1133.00
10-Day 1049.30
30-Day 1032.10
50
10.56 10.80 12.76 13.51 -8.62 0.35

04-Sep-20

12.50 0.5 (4.17%)

07-Sep-20

13.12 0.62 (4.96%)

10-Sep-20

12.50 -0.62 (-4.73%)

30-Sep-20

11.88 -0.62 (-4.96%)

01-Oct-20

11.29 -0.59 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.52%
100
12.47 11.29 11.29
Manorama Indust
Add to

ACTIONS

  • Manorama Indust AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
295.20
150.68%
355.35
108.25%
300.00
146.67%
420.00
76.19%
700.00
5.71%
834.45
-11.32%
741.65
-0.22%
740.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7800
738.38 663.72 476.08 445.54 0 6.47

25-Sep-20

747.00 5.35 (0.72%)

28-Sep-20

788.35 41.35 (5.54%)

29-Sep-20

790.00 1.65 (0.21%)

30-Sep-20

760.00 -30 (-3.8%)

01-Oct-20

738.30 -21.7 (-2.86%)

DELIVERY AVERAGES
3-Day 80.95%
5-Day 84.78%
8-Day 78.87%
85.71
912.00 608.00 739.46
Modi Naturals
Add to

ACTIONS

  • Only Buyers in Modi Naturals on BSE
34.70
71.18%
31.95
85.92%
17.10
247.37%
37.00
60.54%
59.00
0.68%
55.00
8.00%
52.75
12.61%
59.40
AVERAGE VOLUME
5-Day 2983.80
10-Day 5446.00
30-Day 4472.73
715
58.73 52.21 34.76 33.18 15 1.31

25-Sep-20

53.50 0.75 (1.42%)

28-Sep-20

56.15 2.65 (4.95%)

29-Sep-20

55.00 -1.15 (-2.05%)

30-Sep-20

57.00 2 (3.64%)

01-Oct-20

59.40 2.4 (4.21%)

DELIVERY AVERAGES
3-Day 99.34%
5-Day 96.78%
8-Day 98.26%
99.95
59.85 54.15 57.56
NK Industries
Add to

ACTIONS

  • NK Industries closes above 50-Day Moving Average of 21.94 today.
  • NK Industries closes above 30-Day Moving Average of 20.90 today.
30.00
-38.67%
25.50
-27.84%
-
-
24.75
-25.66%
22.20
-17.12%
19.10
-3.66%
19.00
-3.16%
18.40
AVERAGE VOLUME
5-Day 346.60
10-Day 200.60
30-Day 189.43
25
21.71 20.64 29.44 32.85 -1.87 -0.03

25-Sep-20

19.95 0.95 (5%)

28-Sep-20

19.35 -0.6 (-3.01%)

29-Sep-20

18.45 -0.9 (-4.65%)

30-Sep-20

17.55 -0.9 (-4.88%)

01-Oct-20

18.40 0.85 (4.84%)

DELIVERY AVERAGES
3-Day 90.09%
5-Day 91.06%
8-Day 91.45%
99.44
18.40 16.70 18.40
Poona Dal
Add to

ACTIONS

  • Only Sellers in Poona Dal on BSE
24.95
35.27%
25.80
30.81%
23.50
43.62%
33.30
1.35%
34.10
-1.03%
35.25
-4.26%
29.60
14.02%
33.75
AVERAGE VOLUME
5-Day 2184.40
10-Day 2344.50
30-Day 4415.50
2475
35.18 34.65 32.29 30.79 1.97 0.38

25-Sep-20

31.05 1.45 (4.9%)

28-Sep-20

32.60 1.55 (4.99%)

29-Sep-20

33.20 0.6 (1.84%)

30-Sep-20

32.75 -0.45 (-1.36%)

01-Oct-20

33.60 0.85 (2.6%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
34.35 31.15 32.90
Prima Ind
Add to

ACTIONS

  • Prima Ind AGM on Sep 28, 2020||Announcement date: Aug 13, 2020
-
-
8.80
27.61%
-
-
7.41
51.55%
10.90
3.03%
9.92
13.21%
12.48
-10.02%
11.23
AVERAGE VOLUME
5-Day 817.20
10-Day 1150.60
30-Day 807.83
2001
10.11 8.96 10.18 10.82 6.72 4.24

24-Sep-20

12.48 0.58 (4.87%)

25-Sep-20

11.86 -0.62 (-4.97%)

28-Sep-20

11.27 -0.59 (-4.97%)

29-Sep-20

11.82 0.55 (4.88%)

01-Oct-20

11.23 -0.59 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.41 11.23 11.23
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
  • Only Buyers in Ruchi Soya on NSE
3.44
15,651.45%
-
-
179.20
202.37%
1292.40
-58.07%
608.00
-10.88%
529.85
2.26%
424.65
27.60%
541.85
AVERAGE VOLUME
5-Day 2031.80
10-Day 3288.20
30-Day 6842.73
6211
560.02 617.51 588.31 445.27 2.09 4.76

25-Sep-20

445.85 21.2 (4.99%)

28-Sep-20

468.10 22.25 (4.99%)

29-Sep-20

491.50 23.4 (5%)

30-Sep-20

516.05 24.55 (4.99%)

01-Oct-20

541.85 25.8 (5%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 41.68%
8-Day 40.18%
84.42
541.85 490.25 539.19
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on NSE
2.09
305.26%
2.40
252.92%
1.95
334.36%
16.45
-48.51%
9.77
-13.31%
7.64
10.86%
7.91
7.08%
8.47
AVERAGE VOLUME
5-Day 38877.80
10-Day 37294.20
30-Day 63883.97
28243
8.79 10.74 8.18 6.74 47.06 1.47

25-Sep-20

8.29 0.38 (4.8%)

28-Sep-20

8.53 0.24 (2.9%)

29-Sep-20

8.19 -0.34 (-3.99%)

30-Sep-20

8.08 -0.11 (-1.34%)

01-Oct-20

8.47 0.39 (4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.48 7.68 8.10
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
  • Only Buyers in Sanwaria Consum on NSE
2.06
-13.11%
1.69
5.92%
1.08
65.74%
3.81
-53.02%
2.16
-17.13%
1.88
-4.79%
1.59
12.58%
1.79
AVERAGE VOLUME
5-Day 492352.20
10-Day 614627.90
30-Day 802630.27
547141
1.95 2.14 2.27 2.13 -0.09 -0.23

25-Sep-20

1.53 -0.06 (-3.77%)

28-Sep-20

1.60 0.07 (4.58%)

29-Sep-20

1.68 0.08 (5%)

30-Sep-20

1.76 0.08 (4.76%)

01-Oct-20

1.79 0.03 (1.7%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
1.84 1.68 1.77
Vegetable Prod
Add to

ACTIONS

  • Only Sellers in Vegetable Prod on BSE
  • Vegetable Prod AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
3.25
-29.85%
2.60
-12.31%
2.70
-15.56%
4.42
-48.42%
2.60
-12.31%
2.24
1.79%
2.30
-0.87%
2.28
AVERAGE VOLUME
5-Day 252.80
10-Day 1011.20
30-Day 2491.47
33
2.42 2.80 3.06 3.09 -114 0.39

25-Sep-20

2.29 -0.01 (-0.43%)

28-Sep-20

2.18 -0.11 (-4.8%)

29-Sep-20

2.18 0 (0%)

30-Sep-20

2.18 0 (0%)

01-Oct-20

2.28 0.1 (4.59%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.28 2.08 2.28
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex closes above 30-Day Moving Average of 321.11 today.
150.00
255.27%
-
-
332.70
60.17%
347.00
53.57%
300.00
77.63%
311.85
70.88%
417.65
27.59%
532.90
AVERAGE VOLUME
5-Day 656.20
10-Day 707.40
30-Day 422.87
98
352.77 338.83 324.36 282.03 6.01 1.16

25-Sep-20

438.50 20.85 (4.99%)

28-Sep-20

460.40 21.9 (4.99%)

29-Sep-20

483.40 23 (5%)

30-Sep-20

507.55 24.15 (5%)

01-Oct-20

532.90 25.35 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
532.90 482.20 532.90
Sections