English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 03 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Agro Tech Foods closes above 30-Day Moving Average of 820.63 today.
 929.95
-7.52%		 852.70
0.86%		 772.00
11.40%		 780.95
10.12%		 814.10
5.64%		 932.85
-7.81%		 892.45
-3.64%		 860.00
AVERAGE VOLUME
5-Day 392.60
10-Day 818.90
30-Day 1009.27
356		 859.32 843.35 802.26 807.99 126.66 4.67

30-Jan-23

902.90 10.45 (1.17%)

31-Jan-23

909.65 6.75 (0.75%)

01-Feb-23

889.80 -19.85 (-2.18%)

02-Feb-23

878.60 -11.2 (-1.26%)

03-Feb-23

860.00 -18.6 (-2.12%)
DELIVERY AVERAGES
3-Day 67.01%
5-Day 70.91%
8-Day 65.10%
45.98		 1,032.00 688.00 869.01
Ajanta Soya
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ajanta Soya on BSE
 58.46
-41.93%		 56.67
-40.09%		 48.85
-30.50%		 41.80
-18.78%		 36.30
-6.47%		 35.40
-4.10%		 34.20
-0.73%		 33.95
AVERAGE VOLUME
5-Day 63733.00
10-Day 61574.90
30-Day 79453.90
51170		 35.36 36.59 43.06 45.53 15.43 2.22

30-Jan-23

34.10 -0.1 (-0.29%)

31-Jan-23

34.20 0.1 (0.29%)

01-Feb-23

34.05 -0.15 (-0.44%)

02-Feb-23

33.55 -0.5 (-1.47%)

03-Feb-23

33.90 0.35 (1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.22		 40.25 26.85 33.71
Ashiana Agro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Ashiana Agro on BSE
 13.10
-34.58%		 8.45
1.42%		 9.40
-8.83%		 8.40
2.02%		 8.00
7.13%		 7.90
8.48%		 8.05
6.46%		 8.57
AVERAGE VOLUME
5-Day 1051.40
10-Day 1171.30
30-Day 1317.50
67		 8.06 8.03 8.42 8.28 -285.67 1.62

30-Jan-23

7.89 -0.16 (-1.99%)

31-Jan-23

8.27 0.38 (4.82%)

01-Feb-23

8.35 0.08 (0.97%)

02-Feb-23

8.58 0.23 (2.75%)

03-Feb-23

8.57 -0.01 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.99 8.15 8.57
AVT Natural
Add to
Watchlist | Portfolio
ACTIONS
  • AVT Natural closes below 150-Day Moving Average of 103.81 today.
 85.50
14.21%		 110.85
-11.91%		 89.50
9.11%		 111.30
-12.26%		 109.50
-10.82%		 104.00
-6.11%		 97.20
0.46%		 97.65
AVERAGE VOLUME
5-Day 9940.60
10-Day 8315.30
30-Day 9490.87
13501		 103.39 106.79 104.33 103.29 17.04 3.91

30-Jan-23

96.75 -0.45 (-0.46%)

31-Jan-23

98.15 1.4 (1.45%)

01-Feb-23

98.05 -0.1 (-0.1%)

02-Feb-23

97.80 -0.25 (-0.25%)

03-Feb-23

97.05 -0.75 (-0.77%)
DELIVERY AVERAGES
3-Day 48.13%
5-Day 49.62%
8-Day 52.64%
50.54		 116.45 77.65 96.52
BCL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • BCL Industries closes above 200-Day Moving Average of 375.03 today.
 465.10
-15.18%		 446.95
-11.74%		 392.90
0.41%		 332.45
18.66%		 318.90
23.71%		 455.40
-13.37%		 419.95
-6.06%		 394.50
AVERAGE VOLUME
5-Day 6809.00
10-Day 8809.10
30-Day 18109.03
5188		 384.27 379.15 361.79 370.89 13.5 2.58

30-Jan-23

412.95 -7 (-1.67%)

31-Jan-23

431.30 18.35 (4.44%)

01-Feb-23

409.35 -21.95 (-5.09%)

02-Feb-23

406.10 -3.25 (-0.79%)

03-Feb-23

396.90 -9.2 (-2.27%)
DELIVERY AVERAGES
3-Day 65.28%
5-Day 62.71%
8-Day 60.16%
88.33		 476.25 317.55 396.19
Diligent Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Diligent Ind on BSE
 6.50
66.31%		 16.70
-35.27%		 11.80
-8.39%		 12.13
-10.88%		 9.92
8.97%		 9.40
15.00%		 9.94
8.75%		 10.81
AVERAGE VOLUME
5-Day 39212.60
10-Day 41343.30
30-Day 34539.37
39674		 9.75 9.94 11.62 12.72 63.59 9.01

30-Jan-23

10.14 0.2 (2.01%)

31-Jan-23

10.30 0.16 (1.58%)

01-Feb-23

10.40 0.1 (0.97%)

02-Feb-23

10.71 0.31 (2.98%)

03-Feb-23

10.76 0.05 (0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.29 10.23 10.73
Evexia Lifecare
Add to
Watchlist | Portfolio
ACTIONS
  • Evexia Lifecare has hit 52wk low of Rs 1.40 on BSE
 4.55
-71.21%		 2.78
-52.88%		 1.88
-30.32%		 1.72
-23.84%		 1.57
-16.56%		 1.48
-11.49%		 1.40
-6.43%		 1.31
AVERAGE VOLUME
5-Day 1645912.20
10-Day 1656381.30
30-Day 1686799.70
1514919		 1.48 1.55 1.76 1.89 131 1.11

30-Jan-23

1.34 -0.06 (-4.29%)

31-Jan-23

1.37 0.03 (2.24%)

01-Feb-23

1.34 -0.03 (-2.19%)

02-Feb-23

1.32 -0.02 (-1.49%)

03-Feb-23

1.31 -0.01 (-0.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.45		 1.44 1.18 1.31
Gokul Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Gokul Agro closes below 30-Day Moving Average of 127.76 today.
  • Gokul Agro closes below 30-Day Moving Average of 127.76 today.
 77.70
57.72%		 123.50
-0.77%		 81.50
50.37%		 128.55
-4.67%		 133.45
-8.17%		 128.10
-4.33%		 122.95
-0.33%		 122.55
AVERAGE VOLUME
5-Day 74322.00
10-Day 173761.90
30-Day 82601.13
103345		 125.90 125.81 106.53 106.26 14.87 4.31

30-Jan-23

121.15 -1.8 (-1.46%)

31-Jan-23

123.00 1.85 (1.53%)

01-Feb-23

120.00 -3 (-2.44%)

02-Feb-23

120.55 0.55 (0.46%)

03-Feb-23

122.55 2 (1.66%)
DELIVERY AVERAGES
3-Day 37.03%
5-Day 39.87%
8-Day 31.18%
22.62		 147.05 98.05 121.34
Gokul Refoils
Add to
Watchlist | Portfolio
ACTIONS
  • Gokul Refoils closes above its 30-Day,50-Day,200-Day Moving Average today.
 40.10
-8.98%		 44.25
-17.51%		 35.05
4.14%		 32.90
10.94%		 43.00
-15.12%		 39.60
-7.83%		 36.95
-1.22%		 36.50
AVERAGE VOLUME
5-Day 23718.00
10-Day 24656.80
30-Day 48468.07
25854		 38.86 37.62 34.44 34.94 192.11 1.69

30-Jan-23

36.45 -0.5 (-1.35%)

31-Jan-23

37.25 0.8 (2.19%)

01-Feb-23

35.90 -1.35 (-3.62%)

02-Feb-23

36.25 0.35 (0.97%)

03-Feb-23

36.40 0.15 (0.41%)
DELIVERY AVERAGES
3-Day 56.13%
5-Day 51.01%
8-Day 52.27%
50.68		 43.65 29.15 35.64
Integ Proteins
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Integ Proteins on BSE
 -
-		 16.80
-13.15%		 12.45
17.19%		 9.36
55.88%		 17.20
-15.17%		 14.00
4.21%		 13.30
9.70%		 14.59
AVERAGE VOLUME
5-Day 187.20
10-Day 326.40
30-Day 831.27
30		 17.41 18.80 14.68 15.08 364.75 2.15

25-Jan-23

12.70 -0.15 (-1.17%)

31-Jan-23

13.30 0.6 (4.72%)

01-Feb-23

13.90 0.6 (4.51%)

02-Feb-23

14.59 0.69 (4.96%)

03-Feb-23

14.59 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 15.31 13.87 14.15
J R Foods Ltd
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in J R Foods Ltd on BSE
 8.22
-39.17%		 7.14
-29.97%		 5.20
-3.85%		 4.80
4.17%		 4.99
0.20%		 4.75
5.26%		 4.75
5.26%		 5.00
AVERAGE VOLUME
5-Day 2558.20
10-Day 2898.40
30-Day 1748.30
25		 4.64 4.77 5.02 5.33 -0.6 -0.09

09-Jan-23

4.99 -0.26 (-4.95%)

30-Jan-23

4.75 -0.24 (-4.81%)

01-Feb-23

4.67 -0.08 (-1.68%)

02-Feb-23

4.89 0.22 (4.71%)

03-Feb-23

5.00 0.11 (2.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.25 4.75 4.96
Kriti Nutrients
Add to
Watchlist | Portfolio
ACTIONS
  • Kriti Nutrients closes below 50-Day Moving Average of 53.02 today.
 52.20
-10.25%		 68.35
-31.46%		 46.10
1.63%		 51.05
-8.23%		 49.75
-5.83%		 49.55
-5.45%		 47.35
-1.06%		 46.85
AVERAGE VOLUME
5-Day 7566.00
10-Day 6121.20
30-Day 9014.13
11553		 48.66 50.77 50.37 52.00 14.69 2.09

30-Jan-23

45.95 -1.4 (-2.96%)

31-Jan-23

46.30 0.35 (0.76%)

01-Feb-23

46.45 0.15 (0.32%)

02-Feb-23

46.95 0.5 (1.08%)

03-Feb-23

46.65 -0.3 (-0.64%)
DELIVERY AVERAGES
3-Day 58.90%
5-Day 55.92%
8-Day 56.51%
60.72		 55.95 37.35 46.21
Madhusudan Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Madhusudan Ind on BSE
 30.95
-22.46%		 29.60
-18.92%		 22.50
6.67%		 20.85
15.11%		 23.40
2.56%		 23.90
0.42%		 23.00
4.35%		 24.00
AVERAGE VOLUME
5-Day 1180.20
10-Day 3088.80
30-Day 2630.20
1351		 23.33 22.89 22.65 23.72 18.05 0.55

30-Jan-23

22.65 -0.35 (-1.52%)

31-Jan-23

22.10 -0.55 (-2.43%)

01-Feb-23

23.00 0.9 (4.07%)

02-Feb-23

23.75 0.75 (3.26%)

03-Feb-23

24.00 0.25 (1.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.78		 25.20 22.80 23.43
Manorama Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Manorama Indust closes above 30-Day Moving Average of 1006.50 today.
 1306.55
-23.89%		 1153.85
-13.81%		 1112.15
-10.58%		 1204.25
-17.42%		 1021.85
-2.68%		 1035.20
-3.94%		 905.65
9.81%		 994.45
AVERAGE VOLUME
5-Day 2117.00
10-Day 3301.90
30-Day 1551.20
659		 999.38 1018.56 1128.90 1113.39 44.55 4.42

30-Jan-23

900.10 -5.55 (-0.61%)

31-Jan-23

1003.00 102.9 (11.43%)

01-Feb-23

962.40 -40.6 (-4.05%)

02-Feb-23

981.05 18.65 (1.94%)

03-Feb-23

978.25 -2.8 (-0.29%)
DELIVERY AVERAGES
3-Day 55.76%
5-Day 60.34%
8-Day 61.13%
55.10		 1,173.90 782.60 942.40
Modi Naturals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Modi Naturals on BSE
 285.10
-25.90%		 263.55
-19.84%		 217.80
-3.01%		 208.65
1.25%		 204.90
3.10%		 223.70
-5.57%		 204.60
3.25%		 211.25
AVERAGE VOLUME
5-Day 4444.80
10-Day 4206.90
30-Day 5333.60
5749		 207.41 203.89 203.09 206.05 43.74 3.46

30-Jan-23

213.20 8.6 (4.2%)

31-Jan-23

209.10 -4.1 (-1.92%)

01-Feb-23

199.50 -9.6 (-4.59%)

02-Feb-23

203.40 3.9 (1.95%)

03-Feb-23

211.00 7.6 (3.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.23		 253.20 168.80 210.61
Natraj Proteins
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Natraj Proteins on BSE
 166.75
-67.62%		 122.00
-55.74%		 77.45
-30.28%		 60.55
-10.82%		 59.15
-8.71%		 56.40
-4.26%		 55.30
-2.35%		 54.00
AVERAGE VOLUME
5-Day 1494.80
10-Day 1634.90
30-Day 2081.83
641		 56.97 58.57 65.79 75.35 -4.54 0.45

30-Jan-23

54.10 -1.2 (-2.17%)

31-Jan-23

55.95 1.85 (3.42%)

01-Feb-23

54.45 -1.5 (-2.68%)

02-Feb-23

53.35 -1.1 (-2.02%)

03-Feb-23

54.00 0.65 (1.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 56.70 51.30 53.88
NK Industries
Add to
Watchlist | Portfolio
ACTIONS
  • NK Industries closes above 50-Day Moving Average of 39.42 today.
 40.90
2.81%		 40.85
2.94%		 -
-		 -
-		 40.00
5.12%		 41.20
2.06%		 42.25
-0.47%		 42.05
AVERAGE VOLUME
5-Day 222.60
10-Day 145.20
30-Day 185.83
0		 -11.4 -0.05

13-Jan-23

39.50 -0.25 (-0.63%)

17-Jan-23

41.10 1.6 (4.05%)

31-Jan-23

42.75 1.65 (4.01%)

01-Feb-23

40.80 -1.95 (-4.56%)

02-Feb-23

42.05 1.25 (3.06%)
DELIVERY AVERAGES
3-Day 95.79%
5-Day 90.87%
8-Day 71.77%
100		 44.15 39.95 42.05
Olympic Oil Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Olympic Oil Ind has hit 52wk low of Rs 23.90 on BSE
 45.00
-44.56%		 38.25
-34.77%		 29.00
-13.97%		 26.00
-4.04%		 23.95
4.18%		 25.00
-0.20%		 24.95
-		 24.95
AVERAGE VOLUME
5-Day 98.20
10-Day 62.70
30-Day 45.47
0		 -16.86 -0.33

05-Dec-22

24.95 -0.05 (-0.2%)

06-Dec-22

24.95 0 (0%)

07-Dec-22

24.95 0 (0%)

09-Dec-22

24.95 0 (0%)

14-Dec-22

24.95 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 26.15 23.75 24.95
Paos Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Paos Industries on BSE
 8.16
74.02%		 9.73
45.94%		 -
-		 11.90
19.33%		 15.25
-6.89%		 14.28
-0.56%		 14.95
-5.02%		 14.20
AVERAGE VOLUME
5-Day 1124.20
10-Day 1111.50
30-Day 874.50
2662 		14.82 14.67 15.54 13.64 -33.02 -0.51

27-Jan-23

14.95 0.7 (4.91%)

30-Jan-23

14.21 -0.74 (-4.95%)

31-Jan-23

14.90 0.69 (4.86%)

01-Feb-23

14.89 -0.01 (-0.07%)

03-Feb-23

14.20 -0.69 (-4.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.91 13.49 14.57
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Patanjali Foods on NSE
  • Only Sellers in Patanjali Foods on NSE
 838.30
8.17%		 1005.05
-9.78%		 1131.20
-19.84%		 1358.75
-33.26%		 1222.05
-25.80%		 1198.65
-24.35%		 1102.10
-17.72%		 906.80
AVERAGE VOLUME
5-Day 81189.00
10-Day 47825.90
30-Day 24264.53
81152		 1141.87 1186.90 1225.87 1183.80 38.29 6.71

30-Jan-23

1047.00 -55.1 (-5%)

31-Jan-23

1035.80 -11.2 (-1.07%)

01-Feb-23

984.05 -51.75 (-5%)

02-Feb-23

950.85 -33.2 (-3.37%)

03-Feb-23

906.80 -44.05 (-4.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.13		 952.10 861.50 906.24
Pioneer Agro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Pioneer Agro AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
 -
-		 -
-		 -
-		 -
-		 8.02
-9.73%		 8.02
-9.73%		 8.02
-9.73%		 7.24
AVERAGE VOLUME
5-Day 411.40
10-Day 738.70
30-Day 5610.40
0		 -362 1.03

22-Mar-22

7.28 -0.38 (-4.96%)

19-Apr-22

7.64 0.36 (4.95%)

15-Sep-22

8.02 0.38 (4.97%)

16-Sep-22

7.62 -0.4 (-4.99%)

02-Dec-22

7.24 -0.38 (-4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.60 6.88 7.24
Poona Dal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Poona Dal on BSE
 56.95
-6.67%		 75.75
-29.83%		 56.05
-5.17%		 57.25
-7.16%		 57.00
-6.75%		 54.75
-2.92%		 56.25
-5.51%		 53.15
AVERAGE VOLUME
5-Day 1108.00
10-Day 1764.10
30-Day 1627.30
157		 55.09 56.05 56.70 59.36 3.11 0.56

30-Jan-23

53.50 -2.75 (-4.89%)

31-Jan-23

55.35 1.85 (3.46%)

01-Feb-23

53.75 -1.6 (-2.89%)

02-Feb-23

53.85 0.1 (0.19%)

03-Feb-23

53.15 -0.7 (-1.3%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88		 63.75 42.55 53.13
Prima Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prima Ind on BSE
 33.90
-43.95%		 38.45
-50.59%		 23.55
-19.32%		 21.00
-9.52%		 19.60
-3.06%		 19.35
-1.81%		 20.25
-6.17%		 19.00
AVERAGE VOLUME
5-Day 57.20
10-Day 212.00
30-Day 551.77
0		 -7.88 2.12

25-Jan-23

20.00 0 (0%)

30-Jan-23

20.00 0 (0%)

31-Jan-23

20.00 0 (0%)

01-Feb-23

19.00 -1 (-5%)

02-Feb-23

19.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.95 18.05 19.00
Prime Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prime Industrie on BSE
 7.45
-27.52%		 9.00
-40.00%		 5.08
6.30%		 5.60
-3.57%		 6.05
-10.74%		 6.30
-14.29%		 6.10
-11.48%		 5.40
AVERAGE VOLUME
5-Day 539.60
10-Day 575.60
30-Day 912.30
997		 5.82 5.92 5.82 6.23 27 0.41

30-Jan-23

5.80 -0.3 (-4.92%)

31-Jan-23

5.51 -0.29 (-5%)

01-Feb-23

5.40 -0.11 (-2%)

02-Feb-23

5.51 0.11 (2.04%)

03-Feb-23

5.40 -0.11 (-2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.78 5.24 5.46
Raj Oil Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Raj Oil Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
 71.70
-21.90%		 75.70
-26.02%		 61.15
-8.42%		 58.15
-3.70%		 59.95
-6.59%		 57.40
-2.44%		 56.20
-0.36%		 56.00
AVERAGE VOLUME
5-Day 1822.20
10-Day 1434.70
30-Day 2572.47
4424 		57.79 58.78 59.60 61.63 29.79 -7.78

30-Jan-23

56.75 0.55 (0.98%)

31-Jan-23

56.10 -0.65 (-1.15%)

01-Feb-23

56.55 0.45 (0.8%)

02-Feb-23

55.85 -0.7 (-1.24%)

03-Feb-23

56.00 0.15 (0.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.54		 58.80 53.20 56.59
Ruchinfra
Add to
Watchlist | Portfolio
ACTIONS
  • Ruchinfra POM on Feb 03, 2023||Announcement date: Jan 02, 2023
 10.85
-9.22%		 9.75
1.03%		 8.20
20.12%		 11.22
-12.21%		 10.51
-6.28%		 11.38
-13.44%		 10.29
-4.28%		 9.85
AVERAGE VOLUME
5-Day 28115.20
10-Day 26547.90
30-Day 71982.83
25183		 10.55 10.63 9.63 9.50 5.5 1.28

30-Jan-23

9.92 -0.37 (-3.6%)

31-Jan-23

10.41 0.49 (4.94%)

01-Feb-23

10.38 -0.03 (-0.29%)

02-Feb-23

10.07 -0.31 (-2.99%)

03-Feb-23

9.81 -0.26 (-2.58%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.30 9.32 9.84
Sanwaria Consum
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sanwaria Consum on BSE
 1.27
-48.03%		 1.01
-34.65%		 0.79
-16.46%		 0.76
-13.16%		 0.74
-10.81%		 0.69
-4.35%		 0.65
1.54%		 0.66
AVERAGE VOLUME
5-Day 453553.60
10-Day 479305.80
30-Day 469228.67
246487		 0.70 0.71 0.77 0.82 -11 -0.08

30-Jan-23

0.64 -0.01 (-1.54%)

31-Jan-23

0.66 0.02 (3.13%)

01-Feb-23

0.67 0.01 (1.52%)

02-Feb-23

0.66 -0.01 (-1.49%)

03-Feb-23

0.66 0 (0%)
DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100		 0.69 0.63 0.65
Superior Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Superior Ind on BSE
 26.85
110.06%		 32.20
75.16%		 40.70
38.57%		 63.95
-11.81%		 62.00
-9.03%		 53.35
5.72%		 50.60
11.46%		 56.40
AVERAGE VOLUME
5-Day 2846.00
10-Day 2890.60
30-Day 2595.73
63		 58.01 62.15 54.54 48.76 68.78 1.73

30-Jan-23

52.60 2 (3.95%)

31-Jan-23

52.55 -0.05 (-0.1%)

01-Feb-23

51.50 -1.05 (-2%)

02-Feb-23

54.05 2.55 (4.95%)

03-Feb-23

56.40 2.35 (4.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 59.20 53.60 56.40
Vijay Solvex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vijay Solvex on BSE
 2221.40
-60.61%		 2220.70
-60.60%		 1483.35
-41.01%		 821.70
6.49%		 964.20
-9.25%		 920.00
-4.89%		 861.90
1.52%		 875.00
AVERAGE VOLUME
5-Day 991.20
10-Day 765.60
30-Day 628.90
307		 923.50 941.85 1125.54 1318.10 7.98 1.05

30-Jan-23

871.90 10 (1.16%)

31-Jan-23

877.85 5.95 (0.68%)

01-Feb-23

852.85 -25 (-2.85%)

02-Feb-23

882.20 29.35 (3.44%)

03-Feb-23

875.00 -7.2 (-0.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 918.75 831.25 859.36
WARDWIZFBL
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Vegetable Prod on BSE
 49.85
-20.76%		 50.35
-21.55%		 50.80
-22.24%		 51.00
-22.55%		 43.50
-9.20%		 43.20
-8.56%		 40.65
-2.83%		 39.50
AVERAGE VOLUME
5-Day 3073.20
10-Day 3013.40
30-Day 3995.90
12134 		42.39 44.53 48.21 49.55 -3950 55.63

30-Jan-23

40.30 -0.35 (-0.86%)

31-Jan-23

40.15 -0.15 (-0.37%)

01-Feb-23

38.65 -1.5 (-3.74%)

02-Feb-23

37.35 -1.3 (-3.36%)

03-Feb-23

38.65 1.3 (3.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.35 30.95 34.60

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.