You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Agro Tech Foods
ACTIONS
|
929.95 -7.52% |
852.70 0.86% |
772.00 11.40% |
780.95 10.12% |
814.10 5.64% |
932.85 -7.81% |
892.45 -3.64% |
860.00 | AVERAGE VOLUME
|
859.32 | 843.35 | 802.26 | 807.99 | 126.66 | 4.67 | 30-Jan-23 902.90 10.45 (1.17%) 31-Jan-23 909.65 6.75 (0.75%) 01-Feb-23 889.80 -19.85 (-2.18%) 02-Feb-23 878.60 -11.2 (-1.26%) 03-Feb-23 860.00 -18.6 (-2.12%) |
DELIVERY AVERAGES
|
1,032.00 | 688.00 | 869.01 | ||||||||||||
Ajanta Soya
ACTIONS
|
58.46 -41.93% |
56.67 -40.09% |
48.85 -30.50% |
41.80 -18.78% |
36.30 -6.47% |
35.40 -4.10% |
34.20 -0.73% |
33.95 | AVERAGE VOLUME
|
35.36 | 36.59 | 43.06 | 45.53 | 15.43 | 2.22 | 30-Jan-23 34.10 -0.1 (-0.29%) 31-Jan-23 34.20 0.1 (0.29%) 01-Feb-23 34.05 -0.15 (-0.44%) 02-Feb-23 33.55 -0.5 (-1.47%) 03-Feb-23 33.90 0.35 (1.04%) |
DELIVERY AVERAGES
|
40.25 | 26.85 | 33.71 | ||||||||||||
Ashiana Agro
ANNOUNCEMENTS
ACTIONS
|
13.10 -34.58% |
8.45 1.42% |
9.40 -8.83% |
8.40 2.02% |
8.00 7.13% |
7.90 8.48% |
8.05 6.46% |
8.57 | AVERAGE VOLUME
|
8.06 | 8.03 | 8.42 | 8.28 | -285.67 | 1.62 | 30-Jan-23 7.89 -0.16 (-1.99%) 31-Jan-23 8.27 0.38 (4.82%) 01-Feb-23 8.35 0.08 (0.97%) 02-Feb-23 8.58 0.23 (2.75%) 03-Feb-23 8.57 -0.01 (-0.12%) |
DELIVERY AVERAGES
|
8.99 | 8.15 | 8.57 | ||||||||||||
AVT Natural
ACTIONS
|
85.50 14.21% |
110.85 -11.91% |
89.50 9.11% |
111.30 -12.26% |
109.50 -10.82% |
104.00 -6.11% |
97.20 0.46% |
97.65 | AVERAGE VOLUME
|
103.39 | 106.79 | 104.33 | 103.29 | 17.04 | 3.91 | 30-Jan-23 96.75 -0.45 (-0.46%) 31-Jan-23 98.15 1.4 (1.45%) 01-Feb-23 98.05 -0.1 (-0.1%) 02-Feb-23 97.80 -0.25 (-0.25%) 03-Feb-23 97.05 -0.75 (-0.77%) |
DELIVERY AVERAGES
|
116.45 | 77.65 | 96.52 | ||||||||||||
BCL Industries
ACTIONS
|
465.10 -15.18% |
446.95 -11.74% |
392.90 0.41% |
332.45 18.66% |
318.90 23.71% |
455.40 -13.37% |
419.95 -6.06% |
394.50 | AVERAGE VOLUME
|
384.27 | 379.15 | 361.79 | 370.89 | 13.5 | 2.58 | 30-Jan-23 412.95 -7 (-1.67%) 31-Jan-23 431.30 18.35 (4.44%) 01-Feb-23 409.35 -21.95 (-5.09%) 02-Feb-23 406.10 -3.25 (-0.79%) 03-Feb-23 396.90 -9.2 (-2.27%) |
DELIVERY AVERAGES
|
476.25 | 317.55 | 396.19 | ||||||||||||
Diligent Ind
ACTIONS
|
6.50 66.31% |
16.70 -35.27% |
11.80 -8.39% |
12.13 -10.88% |
9.92 8.97% |
9.40 15.00% |
9.94 8.75% |
10.81 | AVERAGE VOLUME
|
9.75 | 9.94 | 11.62 | 12.72 | 63.59 | 9.01 | 30-Jan-23 10.14 0.2 (2.01%) 31-Jan-23 10.30 0.16 (1.58%) 01-Feb-23 10.40 0.1 (0.97%) 02-Feb-23 10.71 0.31 (2.98%) 03-Feb-23 10.76 0.05 (0.47%) |
DELIVERY AVERAGES
|
11.29 | 10.23 | 10.73 | ||||||||||||
Evexia Lifecare
ACTIONS
|
4.55 -71.21% |
2.78 -52.88% |
1.88 -30.32% |
1.72 -23.84% |
1.57 -16.56% |
1.48 -11.49% |
1.40 -6.43% |
1.31 | AVERAGE VOLUME
|
1.48 | 1.55 | 1.76 | 1.89 | 131 | 1.11 | 30-Jan-23 1.34 -0.06 (-4.29%) 31-Jan-23 1.37 0.03 (2.24%) 01-Feb-23 1.34 -0.03 (-2.19%) 02-Feb-23 1.32 -0.02 (-1.49%) 03-Feb-23 1.31 -0.01 (-0.76%) |
DELIVERY AVERAGES
|
1.44 | 1.18 | 1.31 | ||||||||||||
Gokul Agro
ACTIONS
|
77.70 57.72% |
123.50 -0.77% |
81.50 50.37% |
128.55 -4.67% |
133.45 -8.17% |
128.10 -4.33% |
122.95 -0.33% |
122.55 | AVERAGE VOLUME
|
125.90 | 125.81 | 106.53 | 106.26 | 14.87 | 4.31 | 30-Jan-23 121.15 -1.8 (-1.46%) 31-Jan-23 123.00 1.85 (1.53%) 01-Feb-23 120.00 -3 (-2.44%) 02-Feb-23 120.55 0.55 (0.46%) 03-Feb-23 122.55 2 (1.66%) |
DELIVERY AVERAGES
|
147.05 | 98.05 | 121.34 | ||||||||||||
Gokul Refoils
ACTIONS
|
40.10 -8.98% |
44.25 -17.51% |
35.05 4.14% |
32.90 10.94% |
43.00 -15.12% |
39.60 -7.83% |
36.95 -1.22% |
36.50 | AVERAGE VOLUME
|
38.86 | 37.62 | 34.44 | 34.94 | 192.11 | 1.69 | 30-Jan-23 36.45 -0.5 (-1.35%) 31-Jan-23 37.25 0.8 (2.19%) 01-Feb-23 35.90 -1.35 (-3.62%) 02-Feb-23 36.25 0.35 (0.97%) 03-Feb-23 36.40 0.15 (0.41%) |
DELIVERY AVERAGES
|
43.65 | 29.15 | 35.64 | ||||||||||||
Integ Proteins
ANNOUNCEMENTS
ACTIONS
|
- - |
16.80 -13.15% |
12.45 17.19% |
9.36 55.88% |
17.20 -15.17% |
14.00 4.21% |
13.30 9.70% |
14.59 | AVERAGE VOLUME
|
17.41 | 18.80 | 14.68 | 15.08 | 364.75 | 2.15 | 25-Jan-23 12.70 -0.15 (-1.17%) 31-Jan-23 13.30 0.6 (4.72%) 01-Feb-23 13.90 0.6 (4.51%) 02-Feb-23 14.59 0.69 (4.96%) 03-Feb-23 14.59 0 (0%) |
DELIVERY AVERAGES
|
15.31 | 13.87 | 14.15 | ||||||||||||
J R Foods Ltd
ACTIONS
|
8.22 -39.17% |
7.14 -29.97% |
5.20 -3.85% |
4.80 4.17% |
4.99 0.20% |
4.75 5.26% |
4.75 5.26% |
5.00 | AVERAGE VOLUME
|
4.64 | 4.77 | 5.02 | 5.33 | -0.6 | -0.09 | 09-Jan-23 4.99 -0.26 (-4.95%) 30-Jan-23 4.75 -0.24 (-4.81%) 01-Feb-23 4.67 -0.08 (-1.68%) 02-Feb-23 4.89 0.22 (4.71%) 03-Feb-23 5.00 0.11 (2.25%) |
DELIVERY AVERAGES
|
5.25 | 4.75 | 4.96 | ||||||||||||
Kriti Nutrients
ACTIONS
|
52.20 -10.25% |
68.35 -31.46% |
46.10 1.63% |
51.05 -8.23% |
49.75 -5.83% |
49.55 -5.45% |
47.35 -1.06% |
46.85 | AVERAGE VOLUME
|
48.66 | 50.77 | 50.37 | 52.00 | 14.69 | 2.09 | 30-Jan-23 45.95 -1.4 (-2.96%) 31-Jan-23 46.30 0.35 (0.76%) 01-Feb-23 46.45 0.15 (0.32%) 02-Feb-23 46.95 0.5 (1.08%) 03-Feb-23 46.65 -0.3 (-0.64%) |
DELIVERY AVERAGES
|
55.95 | 37.35 | 46.21 | ||||||||||||
Madhusudan Ind
ACTIONS
|
30.95 -22.46% |
29.60 -18.92% |
22.50 6.67% |
20.85 15.11% |
23.40 2.56% |
23.90 0.42% |
23.00 4.35% |
24.00 | AVERAGE VOLUME
|
23.33 | 22.89 | 22.65 | 23.72 | 18.05 | 0.55 | 30-Jan-23 22.65 -0.35 (-1.52%) 31-Jan-23 22.10 -0.55 (-2.43%) 01-Feb-23 23.00 0.9 (4.07%) 02-Feb-23 23.75 0.75 (3.26%) 03-Feb-23 24.00 0.25 (1.05%) |
DELIVERY AVERAGES
|
25.20 | 22.80 | 23.43 | ||||||||||||
Manorama Indust
ACTIONS
|
1306.55 -23.89% |
1153.85 -13.81% |
1112.15 -10.58% |
1204.25 -17.42% |
1021.85 -2.68% |
1035.20 -3.94% |
905.65 9.81% |
994.45 | AVERAGE VOLUME
|
999.38 | 1018.56 | 1128.90 | 1113.39 | 44.55 | 4.42 | 30-Jan-23 900.10 -5.55 (-0.61%) 31-Jan-23 1003.00 102.9 (11.43%) 01-Feb-23 962.40 -40.6 (-4.05%) 02-Feb-23 981.05 18.65 (1.94%) 03-Feb-23 978.25 -2.8 (-0.29%) |
DELIVERY AVERAGES
|
1,173.90 | 782.60 | 942.40 | ||||||||||||
Modi Naturals
ACTIONS
|
285.10 -25.90% |
263.55 -19.84% |
217.80 -3.01% |
208.65 1.25% |
204.90 3.10% |
223.70 -5.57% |
204.60 3.25% |
211.25 | AVERAGE VOLUME
|
207.41 | 203.89 | 203.09 | 206.05 | 43.74 | 3.46 | 30-Jan-23 213.20 8.6 (4.2%) 31-Jan-23 209.10 -4.1 (-1.92%) 01-Feb-23 199.50 -9.6 (-4.59%) 02-Feb-23 203.40 3.9 (1.95%) 03-Feb-23 211.00 7.6 (3.74%) |
DELIVERY AVERAGES
|
253.20 | 168.80 | 210.61 | ||||||||||||
Natraj Proteins
ACTIONS
|
166.75 -67.62% |
122.00 -55.74% |
77.45 -30.28% |
60.55 -10.82% |
59.15 -8.71% |
56.40 -4.26% |
55.30 -2.35% |
54.00 | AVERAGE VOLUME
|
56.97 | 58.57 | 65.79 | 75.35 | -4.54 | 0.45 | 30-Jan-23 54.10 -1.2 (-2.17%) 31-Jan-23 55.95 1.85 (3.42%) 01-Feb-23 54.45 -1.5 (-2.68%) 02-Feb-23 53.35 -1.1 (-2.02%) 03-Feb-23 54.00 0.65 (1.22%) |
DELIVERY AVERAGES
|
56.70 | 51.30 | 53.88 | ||||||||||||
NK Industries
ACTIONS
|
40.90 2.81% |
40.85 2.94% |
- - |
- - |
40.00 5.12% |
41.20 2.06% |
42.25 -0.47% |
42.05 | AVERAGE VOLUME
|
-11.4 | -0.05 | 13-Jan-23 39.50 -0.25 (-0.63%) 17-Jan-23 41.10 1.6 (4.05%) 31-Jan-23 42.75 1.65 (4.01%) 01-Feb-23 40.80 -1.95 (-4.56%) 02-Feb-23 42.05 1.25 (3.06%) |
DELIVERY AVERAGES
|
44.15 | 39.95 | 42.05 | ||||||||||||||||
Olympic Oil Ind
ACTIONS
|
45.00 -44.56% |
38.25 -34.77% |
29.00 -13.97% |
26.00 -4.04% |
23.95 4.18% |
25.00 -0.20% |
24.95 - |
24.95 | AVERAGE VOLUME
|
-16.86 | -0.33 | 05-Dec-22 24.95 -0.05 (-0.2%) 06-Dec-22 24.95 0 (0%) 07-Dec-22 24.95 0 (0%) 09-Dec-22 24.95 0 (0%) 14-Dec-22 24.95 0 (0%) |
DELIVERY AVERAGES
|
26.15 | 23.75 | 24.95 | ||||||||||||||||
Paos Industries
ANNOUNCEMENTS
ACTIONS
|
8.16 74.02% |
9.73 45.94% |
- - |
11.90 19.33% |
15.25 -6.89% |
14.28 -0.56% |
14.95 -5.02% |
14.20 | AVERAGE VOLUME
![]() |
14.82 | 14.67 | 15.54 | 13.64 | -33.02 | -0.51 | 27-Jan-23 14.95 0.7 (4.91%) 30-Jan-23 14.21 -0.74 (-4.95%) 31-Jan-23 14.90 0.69 (4.86%) 01-Feb-23 14.89 -0.01 (-0.07%) 03-Feb-23 14.20 -0.69 (-4.63%) |
DELIVERY AVERAGES
|
14.91 | 13.49 | 14.57 | ||||||||||||
Patanjali Foods
ACTIONS
|
838.30 8.17% |
1005.05 -9.78% |
1131.20 -19.84% |
1358.75 -33.26% |
1222.05 -25.80% |
1198.65 -24.35% |
1102.10 -17.72% |
906.80 | AVERAGE VOLUME
|
1141.87 | 1186.90 | 1225.87 | 1183.80 | 38.29 | 6.71 | 30-Jan-23 1047.00 -55.1 (-5%) 31-Jan-23 1035.80 -11.2 (-1.07%) 01-Feb-23 984.05 -51.75 (-5%) 02-Feb-23 950.85 -33.2 (-3.37%) 03-Feb-23 906.80 -44.05 (-4.63%) |
DELIVERY AVERAGES
|
952.10 | 861.50 | 906.24 | ||||||||||||
Pioneer Agro
ACTIONS
|
- - |
- - |
- - |
- - |
8.02 -9.73% |
8.02 -9.73% |
8.02 -9.73% |
7.24 | AVERAGE VOLUME
|
-362 | 1.03 | 22-Mar-22 7.28 -0.38 (-4.96%) 19-Apr-22 7.64 0.36 (4.95%) 15-Sep-22 8.02 0.38 (4.97%) 16-Sep-22 7.62 -0.4 (-4.99%) 02-Dec-22 7.24 -0.38 (-4.99%) |
DELIVERY AVERAGES
|
7.60 | 6.88 | 7.24 | ||||||||||||||||
Poona Dal
ACTIONS
|
56.95 -6.67% |
75.75 -29.83% |
56.05 -5.17% |
57.25 -7.16% |
57.00 -6.75% |
54.75 -2.92% |
56.25 -5.51% |
53.15 | AVERAGE VOLUME
|
55.09 | 56.05 | 56.70 | 59.36 | 3.11 | 0.56 | 30-Jan-23 53.50 -2.75 (-4.89%) 31-Jan-23 55.35 1.85 (3.46%) 01-Feb-23 53.75 -1.6 (-2.89%) 02-Feb-23 53.85 0.1 (0.19%) 03-Feb-23 53.15 -0.7 (-1.3%) |
DELIVERY AVERAGES
|
63.75 | 42.55 | 53.13 | ||||||||||||
Prima Ind
ACTIONS
|
33.90 -43.95% |
38.45 -50.59% |
23.55 -19.32% |
21.00 -9.52% |
19.60 -3.06% |
19.35 -1.81% |
20.25 -6.17% |
19.00 | AVERAGE VOLUME
|
-7.88 | 2.12 | 25-Jan-23 20.00 0 (0%) 30-Jan-23 20.00 0 (0%) 31-Jan-23 20.00 0 (0%) 01-Feb-23 19.00 -1 (-5%) 02-Feb-23 19.00 0 (0%) |
DELIVERY AVERAGES
|
19.95 | 18.05 | 19.00 | ||||||||||||||||
Prime Industrie
ACTIONS
|
7.45 -27.52% |
9.00 -40.00% |
5.08 6.30% |
5.60 -3.57% |
6.05 -10.74% |
6.30 -14.29% |
6.10 -11.48% |
5.40 | AVERAGE VOLUME
|
5.82 | 5.92 | 5.82 | 6.23 | 27 | 0.41 | 30-Jan-23 5.80 -0.3 (-4.92%) 31-Jan-23 5.51 -0.29 (-5%) 01-Feb-23 5.40 -0.11 (-2%) 02-Feb-23 5.51 0.11 (2.04%) 03-Feb-23 5.40 -0.11 (-2%) |
DELIVERY AVERAGES
|
5.78 | 5.24 | 5.46 | ||||||||||||
Raj Oil Mills
ACTIONS
|
71.70 -21.90% |
75.70 -26.02% |
61.15 -8.42% |
58.15 -3.70% |
59.95 -6.59% |
57.40 -2.44% |
56.20 -0.36% |
56.00 | AVERAGE VOLUME
![]() |
57.79 | 58.78 | 59.60 | 61.63 | 29.79 | -7.78 | 30-Jan-23 56.75 0.55 (0.98%) 31-Jan-23 56.10 -0.65 (-1.15%) 01-Feb-23 56.55 0.45 (0.8%) 02-Feb-23 55.85 -0.7 (-1.24%) 03-Feb-23 56.00 0.15 (0.27%) |
DELIVERY AVERAGES
|
58.80 | 53.20 | 56.59 | ||||||||||||
Ruchinfra
ACTIONS
|
10.85 -9.22% |
9.75 1.03% |
8.20 20.12% |
11.22 -12.21% |
10.51 -6.28% |
11.38 -13.44% |
10.29 -4.28% |
9.85 | AVERAGE VOLUME
|
10.55 | 10.63 | 9.63 | 9.50 | 5.5 | 1.28 | 30-Jan-23 9.92 -0.37 (-3.6%) 31-Jan-23 10.41 0.49 (4.94%) 01-Feb-23 10.38 -0.03 (-0.29%) 02-Feb-23 10.07 -0.31 (-2.99%) 03-Feb-23 9.81 -0.26 (-2.58%) |
DELIVERY AVERAGES
|
10.30 | 9.32 | 9.84 | ||||||||||||
Sanwaria Consum
ACTIONS
|
1.27 -48.03% |
1.01 -34.65% |
0.79 -16.46% |
0.76 -13.16% |
0.74 -10.81% |
0.69 -4.35% |
0.65 1.54% |
0.66 | AVERAGE VOLUME
|
0.70 | 0.71 | 0.77 | 0.82 | -11 | -0.08 | 30-Jan-23 0.64 -0.01 (-1.54%) 31-Jan-23 0.66 0.02 (3.13%) 01-Feb-23 0.67 0.01 (1.52%) 02-Feb-23 0.66 -0.01 (-1.49%) 03-Feb-23 0.66 0 (0%) |
DELIVERY AVERAGES
|
0.69 | 0.63 | 0.65 | ||||||||||||
Superior Ind
ACTIONS
|
26.85 110.06% |
32.20 75.16% |
40.70 38.57% |
63.95 -11.81% |
62.00 -9.03% |
53.35 5.72% |
50.60 11.46% |
56.40 | AVERAGE VOLUME
|
58.01 | 62.15 | 54.54 | 48.76 | 68.78 | 1.73 | 30-Jan-23 52.60 2 (3.95%) 31-Jan-23 52.55 -0.05 (-0.1%) 01-Feb-23 51.50 -1.05 (-2%) 02-Feb-23 54.05 2.55 (4.95%) 03-Feb-23 56.40 2.35 (4.35%) |
DELIVERY AVERAGES
|
59.20 | 53.60 | 56.40 | ||||||||||||
Vijay Solvex
ACTIONS
|
2221.40 -60.61% |
2220.70 -60.60% |
1483.35 -41.01% |
821.70 6.49% |
964.20 -9.25% |
920.00 -4.89% |
861.90 1.52% |
875.00 | AVERAGE VOLUME
|
923.50 | 941.85 | 1125.54 | 1318.10 | 7.98 | 1.05 | 30-Jan-23 871.90 10 (1.16%) 31-Jan-23 877.85 5.95 (0.68%) 01-Feb-23 852.85 -25 (-2.85%) 02-Feb-23 882.20 29.35 (3.44%) 03-Feb-23 875.00 -7.2 (-0.82%) |
DELIVERY AVERAGES
|
918.75 | 831.25 | 859.36 | ||||||||||||
WARDWIZFBL
ACTIONS
|
49.85 -20.76% |
50.35 -21.55% |
50.80 -22.24% |
51.00 -22.55% |
43.50 -9.20% |
43.20 -8.56% |
40.65 -2.83% |
39.50 | AVERAGE VOLUME
![]() |
42.39 | 44.53 | 48.21 | 49.55 | -3950 | 55.63 | 30-Jan-23 40.30 -0.35 (-0.86%) 31-Jan-23 40.15 -0.15 (-0.37%) 01-Feb-23 38.65 -1.5 (-3.74%) 02-Feb-23 37.35 -1.3 (-3.36%) 03-Feb-23 38.65 1.3 (3.48%) |
DELIVERY AVERAGES
|
46.35 | 30.95 | 34.60 |