You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 832.25 today.
497.35
93.00%
676.20
41.96%
719.45
33.42%
881.95
8.84%
825.60
16.27%
881.75
8.86%
973.15
-1.36%
959.90
AVERAGE VOLUME
5-Day 5758.40
10-Day 11321.00
30-Day 7827.37
5291
879.49 853.33 807.26 776.54 77.22 5.39

07-May-21

973.15 -10.15 (-1.03%)

10-May-21

967.00 -6.15 (-0.63%)

11-May-21

987.70 20.7 (2.14%)

12-May-21

972.30 -15.4 (-1.56%)

14-May-21

959.90 -12.4 (-1.28%)

DELIVERY AVERAGES
3-Day 29.53%
5-Day 12.44%
8-Day 22.30%
45.36
1,166.75 777.85 968.83
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
29.20
300.51%
44.20
164.59%
43.50
168.85%
73.55
59.01%
80.25
45.73%
77.40
51.10%
90.30
29.51%
116.95
AVERAGE VOLUME
5-Day 125390.20
10-Day 96278.20
30-Day 42733.80
101573
84.57 82.48 64.77 58.25 10.84 3.48

07-May-21

90.30 2.55 (2.91%)

10-May-21

107.60 17.3 (19.16%)

11-May-21

112.90 5.3 (4.93%)

12-May-21

122.75 9.85 (8.72%)

14-May-21

116.95 -5.8 (-4.73%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.38
147.30 98.20 124.22
Ashiana Agro
Add to

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
-
-
0.44
1,020.45%
1.49
230.87%
6.12
-19.44%
7.08
-30.37%
4.88
1.02%
4.88
1.02%
4.93
AVERAGE VOLUME
5-Day 1137.40
10-Day 1414.80
30-Day 912.93
1
6.58 8.00 4.36 3.36 41.08 0.96

07-May-21

4.88 0.09 (1.88%)

10-May-21

4.80 -0.08 (-1.64%)

11-May-21

4.75 -0.05 (-1.04%)

12-May-21

4.84 0.09 (1.89%)

14-May-21

4.93 0.09 (1.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.93 4.75 4.93
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
37.05
43.45%
43.55
22.04%
43.70
21.62%
46.40
14.55%
43.85
21.21%
48.80
8.91%
54.80
-3.01%
53.15
AVERAGE VOLUME
5-Day 70863.00
10-Day 62141.10
30-Day 36054.30
33387
47.86 46.98 46.51 45.99 19.83 2.8

07-May-21

54.80 2.15 (4.08%)

10-May-21

54.55 -0.25 (-0.46%)

11-May-21

56.25 1.7 (3.12%)

12-May-21

54.75 -1.5 (-2.67%)

14-May-21

53.15 -1.6 (-2.92%)

DELIVERY AVERAGES
3-Day 45.12%
5-Day 47.01%
8-Day 47.15%
42.73
65.70 43.80 53.96
BCL Industries
Add to

ACTIONS

  • Only Buyers in BCL Limited on BSE
35.70
285.29%
47.90
187.16%
63.15
117.81%
88.20
55.95%
126.45
8.78%
120.35
14.29%
124.80
10.22%
137.55
AVERAGE VOLUME
5-Day 74777.80
10-Day 48006.50
30-Day 51058.43
40315
121.35 117.70 91.23 81.06 9.76 1.49

07-May-21

124.80 -1.45 (-1.15%)

10-May-21

140.10 15.3 (12.26%)

11-May-21

147.40 7.3 (5.21%)

12-May-21

143.25 -4.15 (-2.82%)

14-May-21

137.55 -5.7 (-3.98%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 47.53%
8-Day 52.56%
58.68
171.90 114.60 137.83
Diligent Ind
Add to

ACTIONS

  • Only Sellers in Diligent Ind on BSE
-
-
-
-
4.01
86.28%
8.84
-15.50%
7.90
-5.44%
8.65
-13.64%
9.00
-17.00%
7.47
AVERAGE VOLUME
5-Day 1349.40
10-Day 700.90
30-Day 708.17
339
8.37 8.57 7.30 9.12 31.13 1.44

07-May-21

9.00 0.1 (1.12%)

10-May-21

8.70 -0.3 (-3.33%)

11-May-21

8.27 -0.43 (-4.94%)

12-May-21

7.86 -0.41 (-4.96%)

14-May-21

7.47 -0.39 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.25 7.47 7.47
Evexia Lifecare
Add to

ACTIONS

  • Evexia Lifecare closes above 50-Day Moving Average of 139.35 today.
76.30
78.57%
138.45
-1.59%
141.75
-3.88%
144.00
-5.38%
135.95
0.22%
128.55
5.99%
126.25
7.92%
136.25
AVERAGE VOLUME
5-Day 598437.60
10-Day 376973.00
30-Day 177077.63
112233
136.43 139.06 143.21 142.84 619.32 11.85

07-May-21

126.25 -0.4 (-0.32%)

10-May-21

138.70 12.45 (9.86%)

11-May-21

138.65 -0.05 (-0.04%)

12-May-21

137.00 -1.65 (-1.19%)

14-May-21

136.25 -0.75 (-0.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
43.12
164.40 109.60 135.74
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 50-Day Moving Average of 21.93 today.
10.31
143.45%
14.75
70.17%
13.70
83.21%
23.00
9.13%
20.75
20.96%
22.10
13.57%
22.85
9.85%
25.10
AVERAGE VOLUME
5-Day 72082.60
10-Day 47686.70
30-Day 25934.00
61888
21.97 22.05 19.50 18.34 14.51 1.48

07-May-21

22.85 -0.45 (-1.93%)

10-May-21

24.10 1.25 (5.47%)

11-May-21

25.05 0.95 (3.94%)

12-May-21

26.20 1.15 (4.59%)

14-May-21

25.10 -1.1 (-4.2%)

DELIVERY AVERAGES
3-Day 74.29%
5-Day 71.98%
8-Day 69.91%
71.54
31.40 21.00 25.59
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day,50-Day Moving Average today.
10.00
103.00%
15.85
28.08%
12.50
62.40%
18.80
7.98%
18.80
7.98%
18.55
9.43%
19.00
6.84%
20.30
AVERAGE VOLUME
5-Day 16743.80
10-Day 10471.10
30-Day 14917.80
16139
18.92 18.97 17.02 16.75 26.36 0.8

07-May-21

19.00 0.1 (0.53%)

10-May-21

20.35 1.35 (7.11%)

11-May-21

21.05 0.7 (3.44%)

12-May-21

21.15 0.1 (0.48%)

14-May-21

20.30 -0.85 (-4.02%)

DELIVERY AVERAGES
3-Day 77.65%
5-Day 76.98%
8-Day 71.94%
86.66
25.35 16.95 21.08
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
18.85
162.07%
43.80
12.79%
32.90
50.15%
43.90
12.53%
39.55
24.91%
41.25
19.76%
45.95
7.51%
49.40
AVERAGE VOLUME
5-Day 197348.40
10-Day 194168.20
30-Day 106213.70
199802
42.34 42.08 39.41 38.71 12.38 2.85

07-May-21

45.95 -0.4 (-0.86%)

10-May-21

48.90 2.95 (6.42%)

11-May-21

48.70 -0.2 (-0.41%)

12-May-21

49.20 0.5 (1.03%)

14-May-21

49.40 0.2 (0.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.40
59.00 39.40 50.15
Madhusudan Ind
Add to

ACTIONS

  • Only Buyers in Madhusudan Ind on BSE
-
-
9.71
43.67%
9.90
40.91%
11.61
20.16%
10.00
39.50%
11.90
17.23%
12.51
11.51%
13.95
AVERAGE VOLUME
5-Day 3171.80
10-Day 3245.20
30-Day 1897.77
2301
11.57 11.64 11.00 11.11 4.51 0.43

07-May-21

12.51 0.04 (0.32%)

10-May-21

12.90 0.39 (3.12%)

11-May-21

13.44 0.54 (4.19%)

12-May-21

13.82 0.38 (2.83%)

14-May-21

13.95 0.13 (0.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.51 13.13 13.56
Manorama Indust
Add to

ACTIONS

  • Manorama Indust closes below 30-Day Moving Average of 577.72 today.
325.00
186.31%
609.00
52.79%
560.00
66.16%
700.05
32.92%
831.05
11.97%
875.70
6.26%
930.00
0.05%
930.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1050
873.54 841.98 709.67 698.18 0 8.14

07-May-21

930.00 -4 (-0.43%)

10-May-21

934.05 4.05 (0.44%)

11-May-21

931.00 -3.05 (-0.33%)

12-May-21

935.00 4 (0.43%)

14-May-21

930.50 -4.5 (-0.48%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.33
1,122.00 748.00 930.42
Modi Naturals
Add to

ACTIONS

  • Only Buyers in Modi Naturals on BSE
22.00
370.68%
51.90
99.52%
46.75
121.50%
73.00
41.85%
70.60
46.67%
75.05
37.97%
83.85
23.49%
103.55
AVERAGE VOLUME
5-Day 29205.80
10-Day 18475.60
30-Day 8675.77
10308
79.18 76.53 66.17 62.42 20.26 2.29

07-May-21

83.85 3.35 (4.16%)

10-May-21

97.70 13.85 (16.52%)

11-May-21

116.85 19.15 (19.6%)

12-May-21

113.75 -3.1 (-2.65%)

14-May-21

103.55 -10.2 (-8.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.42
125.10 102.40 105.78
Natraj Proteins
Add to

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
19.45
143.44%
19.00
149.21%
14.74
221.23%
18.75
152.53%
27.20
74.08%
36.25
30.62%
45.45
4.18%
47.35
AVERAGE VOLUME
5-Day 3921.80
10-Day 4287.40
30-Day 2054.17
2084
34.01 31.51 22.61 22.08 -15.08 0.5

07-May-21

45.45 -0.05 (-0.11%)

10-May-21

45.45 0 (0%)

11-May-21

43.45 -2 (-4.4%)

12-May-21

45.10 1.65 (3.8%)

14-May-21

47.35 2.25 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
47.35 42.85 47.31
NK Industries
Add to

ACTIONS

  • Only Buyers in NK Industries on BSE
17.95
39.28%
23.75
5.26%
-
-
-
-
20.45
22.25%
20.45
22.25%
22.50
11.11%
25.00
AVERAGE VOLUME
5-Day 236.60
10-Day 470.00
30-Day 6152.27
12
21.47 20.72 21.86 25.58 -9.29 -0.03

07-May-21

22.50 1.05 (4.9%)

10-May-21

23.60 1.1 (4.89%)

11-May-21

24.50 0.9 (3.81%)

12-May-21

25.00 0.5 (2.04%)

14-May-21

25.00 0 (0%)

DELIVERY AVERAGES
3-Day 86.85%
5-Day 92.05%
8-Day 81.84%
77.29
26.25 23.75 25.00
Paos Industries
Add to

ACTIONS

  • Paos Industries closes above 30-Day Moving Average of 10.92 today.
-
-
-
-
-
-
-
-
11.50
-
11.50
-
11.50
-
11.50
AVERAGE VOLUME
5-Day 107.40
10-Day 75.80
30-Day 251.10
25
10.84 10.65 6.87 6.04 -3.55 -0.58

09-Mar-21

11.00 0.5 (4.76%)

10-Mar-21

10.50 -0.5 (-4.55%)

15-Mar-21

11.02 0.52 (4.95%)

22-Mar-21

11.02 0 (0%)

14-May-21

11.50 0.48 (4.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
11.57 10.47 11.50
Poona Dal
Add to

ACTIONS

  • Only Buyers in Poona Dal on BSE
46.90
-15.35%
37.65
5.44%
33.20
19.58%
39.20
1.28%
35.35
12.31%
37.25
6.58%
37.80
5.03%
39.70
AVERAGE VOLUME
5-Day 5558.20
10-Day 3579.60
30-Day 3084.07
7819
36.00 36.36 36.46 36.03 2.32 0.44

07-May-21

37.80 1.35 (3.7%)

10-May-21

37.90 0.1 (0.26%)

11-May-21

38.40 0.5 (1.32%)

12-May-21

38.30 -0.1 (-0.26%)

14-May-21

39.70 1.4 (3.66%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
45.95 30.65 39.46
Prima Ind
Add to

ACTIONS

  • Only Sellers in Prima Ind on BSE
7.14
182.21%
7.10
183.80%
8.87
127.17%
15.10
33.44%
17.05
18.18%
15.35
31.27%
19.35
4.13%
20.15
AVERAGE VOLUME
5-Day 1166.40
10-Day 952.20
30-Day 520.83
2311
16.91 16.41 13.22 11.88 8.47 7.6

07-May-21

19.35 0 (0%)

10-May-21

20.00 0.65 (3.36%)

11-May-21

20.90 0.9 (4.5%)

12-May-21

20.95 0.05 (0.24%)

14-May-21

20.15 -0.8 (-3.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
21.95 19.95 21.21
Raj Oil Mills
Add to

ACTIONS

  • Raj Oil Mills closes below 30-Day Moving Average of 98.37 today.
-
-
-
-
13.24
600.53%
147.95
-37.31%
96.35
-3.74%
101.05
-8.21%
98.85
-6.17%
92.75
AVERAGE VOLUME
5-Day 3910.60
10-Day 5202.60
30-Day 5217.83
3170
97.05 103.82 75.56 57.14 0 -1.15

07-May-21

98.85 -4.1 (-3.98%)

10-May-21

98.60 -0.25 (-0.25%)

11-May-21

96.00 -2.6 (-2.64%)

12-May-21

91.30 -4.7 (-4.9%)

14-May-21

92.75 1.45 (1.59%)

DELIVERY AVERAGES
3-Day 75.75%
5-Day 74.61%
8-Day 74.86%
76.15
95.85 86.75 91.81
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes above 30-Day,50-Day Moving Average today.
636.10
16.65%
695.80
6.64%
535.05
38.68%
687.20
7.97%
663.05
11.91%
699.15
6.13%
674.55
10.00%
742.00
AVERAGE VOLUME
5-Day 22466.00
10-Day 13334.20
30-Day 9825.23
6427
686.63 692.79 653.38 643.57 67.52 6.51

07-May-21

674.55 -1.75 (-0.26%)

10-May-21

737.75 63.2 (9.37%)

11-May-21

759.70 21.95 (2.98%)

12-May-21

738.75 -20.95 (-2.76%)

14-May-21

742.00 3.25 (0.44%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 35.57%
8-Day 36.89%
40.07
812.60 664.90 745.81
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on BSE
  • Only Buyers in Ruchinfra on NSE
4.29
55.48%
12.87
-48.17%
6.20
7.58%
6.89
-3.19%
5.67
17.64%
5.70
17.02%
5.70
17.02%
6.67
AVERAGE VOLUME
5-Day 23186.60
10-Day 25221.60
30-Day 31178.47
7942
5.89 6.12 7.03 7.91 51.31 1.16

07-May-21

5.70 0.04 (0.71%)

10-May-21

5.86 0.16 (2.81%)

11-May-21

6.06 0.2 (3.41%)

12-May-21

6.36 0.3 (4.95%)

14-May-21

6.67 0.31 (4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.67 6.05 6.56
Sanwaria Consum
Add to

ACTIONS

  • Sanwaria Consum closes below 50-Day Moving Average of 0.69 today.
  • Sanwaria Consum closes below 50-Day Moving Average of 0.69 today.
3.55
-81.13%
2.32
-71.12%
1.41
-52.48%
0.87
-22.99%
0.68
-1.47%
0.60
11.67%
0.61
9.84%
0.67
AVERAGE VOLUME
5-Day 1685670.00
10-Day 1433897.60
30-Day 1087070.97
2012840
0.63 0.67 1.09 1.35 -0.09 -0.08

07-May-21

0.61 0.01 (1.67%)

10-May-21

0.64 0.03 (4.92%)

11-May-21

0.67 0.03 (4.69%)

12-May-21

0.68 0.01 (1.49%)

14-May-21

0.67 -0.01 (-1.47%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.71 0.65 0.67
Vegetable Prod
Add to

ACTIONS

  • Only Buyers in Vegetable Prod on BSE
3.15
1.27%
3.05
4.59%
2.30
38.70%
3.36
-5.06%
2.40
32.92%
2.29
39.30%
2.70
18.15%
3.19
AVERAGE VOLUME
5-Day 3264.20
10-Day 1797.20
30-Day 2249.77
2954
2.48 2.72 2.64 2.73 -159.5 5.23

07-May-21

2.70 0.12 (4.65%)

10-May-21

2.83 0.13 (4.81%)

11-May-21

2.97 0.14 (4.95%)

12-May-21

3.05 0.08 (2.69%)

14-May-21

3.19 0.14 (4.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
98.14
3.20 2.90 3.12
Vijay Solvex
Add to

ACTIONS

  • Vijay Solvex closes below 30-Day,50-Day Moving Average today.
328.00
596.30%
340.70
570.34%
486.05
369.88%
728.60
213.46%
1396.40
63.55%
1873.75
21.89%
2110.00
8.24%
2,283.85
AVERAGE VOLUME
5-Day 54.40
10-Day 118.60
30-Day 373.07
71
1616.40 1348.95 860.41 731.09 16.76 4.98

07-May-21

2110.00 41.35 (2%)

10-May-21

2152.20 42.2 (2%)

11-May-21

2195.20 43 (2%)

12-May-21

2239.10 43.9 (2%)

14-May-21

2283.85 44.75 (2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2,283.85 2,194.35 2283.85
Sections