English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Agro Tech Foods has hit 52wk low of Rs 736.70 on BSE
  • Agro Tech Foods has hit 52wk low of Rs 737.25 on BSE
 1009.50
-24.57%		 958.35
-20.54%		 810.40
-6.03%		 840.10
-9.36%		 771.45
-1.29%		 767.15
-0.74%		 770.85
-1.21%		 761.50
AVERAGE VOLUME
5-Day 268.00
10-Day 306.00
30-Day 533.10
274		 767.21 776.32 818.76 850.91 99.54 4.14

26-Sep-22

767.15 -3.7 (-0.48%)

27-Sep-22

758.85 -8.3 (-1.08%)

28-Sep-22

753.35 -5.5 (-0.72%)

29-Sep-22

751.70 -1.65 (-0.22%)

30-Sep-22

761.15 9.45 (1.26%)
DELIVERY AVERAGES
3-Day 81.92%
5-Day 79.73%
8-Day 73.81%
88.48		 913.35 608.95 750.61
Ajanta Soya
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ajanta Soya on BSE
 25.59
74.09%		 48.23
-7.63%		 37.80
17.86%		 53.35
-16.49%		 50.95
-12.56%		 49.90
-10.72%		 46.40
-3.99%		 44.55
AVERAGE VOLUME
5-Day 143459.00
10-Day 162651.20
30-Day 194078.07
139210		 48.73 48.65 48.56 48.64 8.06 2.91

26-Sep-22

43.85 -2.55 (-5.5%)

27-Sep-22

43.45 -0.4 (-0.91%)

28-Sep-22

45.30 1.85 (4.26%)

29-Sep-22

44.65 -0.65 (-1.43%)

30-Sep-22

44.55 -0.1 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.22		 49.10 40.20 44.54
Ashiana Agro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Ashiana Agro on BSE
 10.02
-22.06%		 14.43
-45.88%		 10.11
-22.75%		 6.51
19.97%		 8.84
-11.65%		 8.10
-3.58%		 8.07
-3.22%		 7.81
AVERAGE VOLUME
5-Day 1405.40
10-Day 1410.50
30-Day 1289.90
2574		 8.55 9.00 9.07 9.96 156.2 1.48

23-Sep-22

8.07 -0.38 (-4.5%)

26-Sep-22

8.25 0.18 (2.23%)

27-Sep-22

7.84 -0.41 (-4.97%)

29-Sep-22

8.20 0.36 (4.59%)

30-Sep-22

7.81 -0.39 (-4.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 8.20 7.42 8.44
AVT Natural
Add to
Watchlist | Portfolio
ACTIONS
  • AVT Natural closes below 30-Day Moving Average of 105.33 today.
 81.95
23.18%		 76.45
32.05%		 122.35
-17.49%		 94.15
7.22%		 105.75
-4.54%		 112.00
-9.87%		 103.35
-2.32%		 100.95
AVERAGE VOLUME
5-Day 9730.20
10-Day 10973.50
30-Day 25528.10
8957		 106.28 101.49 102.71 98.04 19.38 4.04

26-Sep-22

98.55 -4.8 (-4.64%)

27-Sep-22

99.60 1.05 (1.07%)

28-Sep-22

98.70 -0.9 (-0.9%)

29-Sep-22

99.75 1.05 (1.06%)

30-Sep-22

99.75 0 (0%)
DELIVERY AVERAGES
3-Day 51.97%
5-Day 51.58%
8-Day 52.29%
51.62		 119.70 79.80 99.61
BCL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in BCL Industries on BSE
 233.00
42.96%		 325.80
2.24%		 455.75
-26.91%		 387.35
-14.01%		 364.25
-8.55%		 353.45
-5.76%		 328.15
1.51%		 333.10
AVERAGE VOLUME
5-Day 8364.80
10-Day 7930.40
30-Day 7731.53
4876		 350.35 362.69 397.93 397.17 9.36 2.17

26-Sep-22

324.00 -4.15 (-1.26%)

27-Sep-22

328.85 4.85 (1.5%)

28-Sep-22

312.45 -16.4 (-4.99%)

29-Sep-22

317.25 4.8 (1.54%)

30-Sep-22

333.10 15.85 (5%)
DELIVERY AVERAGES
3-Day 68.83%
5-Day 64.73%
8-Day 66.25%
56.64		 349.75 316.45 330.11
Diligent Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Diligent Ind on BSE
 2.78
388.85%		 2.79
387.10%		 15.48
-12.21%		 10.46
29.92%		 12.82
6.01%		 14.43
-5.82%		 13.31
2.10%		 13.59
AVERAGE VOLUME
5-Day 17456.60
10-Day 20711.40
30-Day 29669.33
109307 		13.19 12.70 14.24 11.92 84.94 11.33

26-Sep-22

12.13 -0.63 (-4.94%)

27-Sep-22

12.35 0.22 (1.81%)

28-Sep-22

12.34 -0.01 (-0.08%)

29-Sep-22

12.95 0.61 (4.94%)

30-Sep-22

13.59 0.64 (4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.26 12.92 13.56
Evexia Lifecare
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Evexia Lifecare on BSE
 6.75
-73.04%		 4.94
-63.16%		 2.81
-35.23%		 1.80
1.11%		 1.83
-0.55%		 1.97
-7.61%		 1.82
-		 1.82
AVERAGE VOLUME
5-Day 1461006.40
10-Day 1644858.90
30-Day 2365597.47
1177090		 1.86 1.92 2.40 3.00 182 1.54

26-Sep-22

1.80 -0.02 (-1.1%)

27-Sep-22

1.79 -0.01 (-0.56%)

28-Sep-22

1.79 0 (0%)

29-Sep-22

1.80 0.01 (0.56%)

30-Sep-22

1.82 0.02 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.45		 1.91 1.73 1.80
Gokul Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Gokul Agro closes above 200-Day Moving Average of 85.35 today.
 43.00
100.70%		 68.50
25.99%		 73.20
17.90%		 94.20
-8.39%		 89.85
-3.95%		 91.90
-6.09%		 85.45
0.99%		 86.30
AVERAGE VOLUME
5-Day 13346.00
10-Day 12501.00
30-Day 22105.80
12209		 87.08 86.44 90.39 85.39 10.88 4.07

26-Sep-22

82.15 -3.3 (-3.86%)

27-Sep-22

82.85 0.7 (0.85%)

28-Sep-22

79.80 -3.05 (-3.68%)

29-Sep-22

82.65 2.85 (3.57%)

30-Sep-22

85.60 2.95 (3.57%)
DELIVERY AVERAGES
3-Day 55.57%
5-Day 57.98%
8-Day 58.16%
50.28		 89.85 81.35 83.64
Gokul Refoils
Add to
Watchlist | Portfolio
ACTIONS
  • Gokul Refoils closes above 30-Day Moving Average of 31.55 today.
 28.00
13.57%		 41.75
-23.83%		 32.50
-2.15%		 30.80
3.25%		 30.95
2.75%		 31.05
2.42%		 33.40
-4.79%		 31.80
AVERAGE VOLUME
5-Day 61134.80
10-Day 58697.70
30-Day 34093.80
38330		 31.58 32.60 34.37 35.62 187.06 1.47

26-Sep-22

34.30 0.9 (2.69%)

27-Sep-22

32.45 -1.85 (-5.39%)

28-Sep-22

30.95 -1.5 (-4.62%)

29-Sep-22

31.15 0.2 (0.65%)

30-Sep-22

31.80 0.65 (2.09%)
DELIVERY AVERAGES
3-Day 47.67%
5-Day 42.98%
8-Day 44.89%
52.25		 38.15 25.45 31.71
Integ Proteins
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Integ Proteins on BSE
 3.11
269.77%		 26.62
-56.80%		 14.40
-20.14%		 12.83
-10.37%		 13.00
-11.54%		 12.99
-11.47%		 11.60
-0.86%		 11.50
AVERAGE VOLUME
5-Day 465.00
10-Day 315.00
30-Day 439.00
103		 12.08 12.62 15.48 12.80 143.75 1.7

26-Sep-22

11.85 0.25 (2.16%)

27-Sep-22

11.65 -0.2 (-1.69%)

28-Sep-22

11.50 -0.15 (-1.29%)

29-Sep-22

11.50 0 (0%)

30-Sep-22

11.50 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.07 10.93 11.50
J R Foods Ltd
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in J R Foods Ltd on BSE
 4.23
18.20%		 10.36
-51.74%		 6.20
-19.35%		 5.95
-15.97%		 4.40
13.64%		 5.27
-5.12%		 5.05
-0.99%		 5.00
AVERAGE VOLUME
5-Day 1205.20
10-Day 1543.70
30-Day 3084.73
677		 4.81 4.99 5.63 6.56 -0.45 -0.09

26-Sep-22

5.11 0.06 (1.19%)

27-Sep-22

5.11 0 (0%)

28-Sep-22

5.20 0.09 (1.76%)

29-Sep-22

5.20 0 (0%)

30-Sep-22

5.00 -0.2 (-3.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5.25 4.75 5.02
Kriti Nutrients
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kriti Nutrients on BSE
 43.20
16.78%		 39.30
28.37%		 60.65
-16.82%		 44.25
14.01%		 49.80
1.31%		 55.90
-9.75%		 53.60
-5.88%		 50.45
AVERAGE VOLUME
5-Day 58787.00
10-Day 58505.00
30-Day 91474.07
62678		 52.80 49.89 53.21 51.09 20.34 2.25

26-Sep-22

50.80 -2.8 (-5.22%)

27-Sep-22

54.50 3.7 (7.28%)

28-Sep-22

54.60 0.1 (0.18%)

29-Sep-22

51.75 -2.85 (-5.22%)

30-Sep-22

50.65 -1.1 (-2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.59		 60.75 40.55 50.43
Madhusudan Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Madhusudan Ind on BSE
 24.00
6.46%		 30.60
-16.50%		 30.00
-14.83%		 24.75
3.23%		 22.80
12.06%		 21.90
16.67%		 21.40
19.39%		 25.55
AVERAGE VOLUME
5-Day 25643.80
10-Day 14153.60
30-Day 6813.77
3988		 22.50 22.72 26.25 27.79 55.54 0.58

26-Sep-22

21.00 -0.4 (-1.87%)

27-Sep-22

20.00 -1 (-4.76%)

28-Sep-22

24.00 4 (20%)

29-Sep-22

26.05 2.05 (8.54%)

30-Sep-22

25.55 -0.5 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.78		 30.65 20.45 25.97
Manorama Indust
Add to
Watchlist | Portfolio
ACTIONS
  • Manorama Indust closes above 30-Day Moving Average of 1237.21 today.
  • Manorama Indust closes above 30-Day Moving Average of 1234.99 today.
 1487.00
-17.15%		 1351.70
-8.85%		 1173.65
4.98%		 1011.20
21.84%		 1282.20
-3.91%		 1244.50
-1.00%		 1213.60
1.52%		 1,232.05
AVERAGE VOLUME
5-Day 490.60
10-Day 589.40
30-Day 1092.50
304		 1238.62 1210.06 1145.18 1194.09 57.44 5.47

26-Sep-22

1196.80 -16.8 (-1.38%)

27-Sep-22

1234.55 37.75 (3.15%)

28-Sep-22

1243.25 8.7 (0.7%)

29-Sep-22

1231.45 -11.8 (-0.95%)

30-Sep-22

1243.90 12.45 (1.01%)
DELIVERY AVERAGES
3-Day 79.89%
5-Day 79.49%
8-Day 78.20%
81.54		 1,492.65 995.15 1241.24
Modi Naturals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Modi Naturals on BSE
 116.50
71.67%		 214.65
-6.83%		 196.30
1.88%		 170.30
17.44%		 210.80
-5.12%		 218.45
-8.45%		 214.20
-6.63%		 200.00
AVERAGE VOLUME
5-Day 4594.20
10-Day 4640.70
30-Day 4926.77
4795		 208.42 207.49 207.15 212.74 30.35 3.28

26-Sep-22

214.90 0.7 (0.33%)

27-Sep-22

207.70 -7.2 (-3.35%)

28-Sep-22

202.40 -5.3 (-2.55%)

29-Sep-22

193.10 -9.3 (-4.59%)

30-Sep-22

201.30 8.2 (4.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.23		 231.70 154.50 198.53
Natraj Proteins
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Natraj Proteins on BSE
 64.50
-3.72%		 194.05
-68.00%		 110.05
-43.57%		 76.10
-18.40%		 70.00
-11.29%		 69.55
-10.71%		 69.05
-10.07%		 62.10
AVERAGE VOLUME
5-Day 2138.80
10-Day 1865.30
30-Day 2947.43
373		 68.04 71.21 92.42 111.47 8.23 0.51

26-Sep-22

65.10 -2.9 (-4.26%)

27-Sep-22

66.55 1.45 (2.23%)

28-Sep-22

63.60 -2.95 (-4.43%)

29-Sep-22

61.90 -1.7 (-2.67%)

30-Sep-22

62.10 0.2 (0.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 65.20 59.00 62.31
NK Industries
Add to
Watchlist | Portfolio
ACTIONS
  • NK Industries closes below its 50-Day,150-Day,200-Day Moving Average today.
 35.00
19.14%		 31.40
32.80%		 35.65
16.97%		 -
-		 39.00
6.92%		 42.00
-0.71%		 41.80
-0.24%		 41.70
AVERAGE VOLUME
5-Day 167.40
10-Day 229.60
30-Day 281.77
0 		-12.3 -0.05

20-Sep-22

41.90 -0.1 (-0.24%)

21-Sep-22

41.80 -0.1 (-0.24%)

22-Sep-22

41.80 0 (0%)

23-Sep-22

39.75 -2.05 (-4.9%)

29-Sep-22

41.70 1.95 (4.91%)
DELIVERY AVERAGES
3-Day 81.35%
5-Day 79.75%
8-Day 73.11%
100		 43.75 39.65 37.80
Olympic Oil Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Olympic Oil Ind has hit 52wk low of Rs 24.00 on BSE
 -
-		 38.90
-35.22%		 35.20
-28.41%		 -
-		 26.00
-3.08%		 24.70
2.02%		 24.00
5.00%		 25.20
AVERAGE VOLUME
5-Day 35.80
10-Day 43.50
30-Day 28.53
0		 -17.5 -0.34

21-Sep-22

24.70 0 (0%)

22-Sep-22

24.00 -0.7 (-2.83%)

23-Sep-22

25.20 1.2 (5%)

27-Sep-22

25.20 0 (0%)

29-Sep-22

25.20 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 26.45 23.95 25.20
Paos Industries
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Paos Industries on BSE
 7.40
82.43%		 7.18
88.02%		 8.00
68.75%		 -
-		 16.15
-16.41%		 15.10
-10.60%		 14.75
-8.47%		 13.50
AVERAGE VOLUME
5-Day 370.60
10-Day 780.90
30-Day 1938.90
613		 15.90 19.30 12.08 10.29 -28.13 -0.52

26-Sep-22

15.40 -0.05 (-0.32%)

27-Sep-22

14.65 -0.75 (-4.87%)

28-Sep-22

14.20 -0.45 (-3.07%)

29-Sep-22

13.50 -0.7 (-4.93%)

30-Sep-22

13.50 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.15 12.85 13.04
Patanjali Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Patanjali Foods on NSE
 1054.75
30.31%		 852.35
61.25%		 944.95
45.45%		 1076.55
27.67%		 1172.15
17.25%		 1354.55
1.47%		 1481.00
-7.20%		 1,374.40
AVERAGE VOLUME
5-Day 37866.80
10-Day 99969.70
30-Day 72952.17
16230		 1300.03 1222.47 1070.73 1016.71 56.93 10.17

26-Sep-22

1373.00 -71.4 (-4.94%)

27-Sep-22

1348.80 -24.2 (-1.76%)

28-Sep-22

1331.60 -17.2 (-1.28%)

29-Sep-22

1363.45 31.85 (2.39%)

30-Sep-22

1374.40 10.95 (0.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.13		 1,443.10 1,305.70 1370.70
Pioneer Agro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Pioneer Agro AGM on Sep 30, 2020||Announcement date: Aug 28, 2020
 -
-		 -
-		 -
-		 -
-		 8.02
-4.99%		 8.02
-4.99%		 8.02
-4.99%		 7.62
AVERAGE VOLUME
5-Day 376.60
10-Day 1221.20
30-Day 7271.23
0		 -381 1.09

04-Jan-22

7.66 0 (0%)

22-Mar-22

7.28 -0.38 (-4.96%)

19-Apr-22

7.64 0.36 (4.95%)

15-Sep-22

8.02 0.38 (4.97%)

16-Sep-22

7.62 -0.4 (-4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 8.42 7.62 7.62
Poona Dal
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Poona Dal on BSE
 48.65
19.01%		 52.30
10.71%		 54.55
6.14%		 59.05
-1.95%		 56.25
2.93%		 55.60
4.14%		 59.20
-2.20%		 57.90
AVERAGE VOLUME
5-Day 2459.20
10-Day 3983.10
30-Day 3758.93
3690		 56.86 56.67 59.96 58.52 3.39 0.62

26-Sep-22

57.70 -1.2 (-2.04%)

27-Sep-22

57.60 -0.1 (-0.17%)

28-Sep-22

60.40 2.8 (4.86%)

29-Sep-22

60.45 0.05 (0.08%)

30-Sep-22

57.90 -2.55 (-4.22%)
DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88		 66.45 54.45 58.42
Prima Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prima Ind on BSE
 21.35
-5.62%		 26.45
-23.82%		 26.20
-23.09%		 26.95
-25.23%		 18.10
11.33%		 24.25
-16.91%		 20.10
0.25%		 20.15
AVERAGE VOLUME
5-Day 1812.60
10-Day 1688.10
30-Day 1287.07
1433		 21.49 22.92 27.64 27.71 -11.65 2.25

26-Sep-22

20.60 -0.5 (-2.37%)

27-Sep-22

21.60 1 (4.85%)

28-Sep-22

21.00 -0.6 (-2.78%)

29-Sep-22

21.10 0.1 (0.48%)

30-Sep-22

21.80 0.7 (3.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.85 20.75 21.57
Prime Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Prime Industrie on BSE
 6.60
-9.09%		 9.67
-37.95%		 7.11
-15.61%		 5.72
4.90%		 5.51
8.89%		 6.88
-12.79%		 7.20
-16.67%		 6.00
AVERAGE VOLUME
5-Day 553.40
10-Day 1328.50
30-Day 1275.17
210		 6.18 5.75 6.58 7.07 -37.5 0.45

26-Sep-22

7.25 -0.05 (-0.68%)

27-Sep-22

6.89 -0.36 (-4.97%)

28-Sep-22

6.55 -0.34 (-4.93%)

29-Sep-22

6.23 -0.32 (-4.89%)

30-Sep-22

6.00 -0.23 (-3.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.54 5.92 6.03
Raj Oil Mills
Add to
Watchlist | Portfolio
ACTIONS
  • Raj Oil Mills closes below 50-Day Moving Average of 61.23 today.
 93.85
-38.79%		 75.05
-23.45%		 65.75
-12.62%		 62.40
-7.93%		 60.95
-5.74%		 62.00
-7.34%		 59.55
-3.53%		 57.45
AVERAGE VOLUME
5-Day 1098.00
10-Day 1764.00
30-Day 3399.43
714		 60.77 60.91 65.70 67.90 7.32 -0.93

26-Sep-22

59.55 1.05 (1.79%)

27-Sep-22

58.75 -0.8 (-1.34%)

28-Sep-22

58.20 -0.55 (-0.94%)

29-Sep-22

57.70 -0.5 (-0.86%)

30-Sep-22

57.45 -0.25 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.54		 60.30 54.60 57.39
Ruchinfra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ruchinfra on NSE
 7.08
37.43%		 9.29
4.74%		 8.94
8.84%		 8.10
20.12%		 7.95
22.39%		 9.99
-2.60%		 9.42
3.29%		 9.73
AVERAGE VOLUME
5-Day 32314.60
10-Day 29828.70
30-Day 52343.30
51967		 9.04 8.62 8.89 9.22 5.35 1.26

26-Sep-22

9.09 -0.29 (-3.09%)

27-Sep-22

9.50 0.41 (4.51%)

28-Sep-22

9.97 0.47 (4.95%)

29-Sep-22

9.90 -0.07 (-0.7%)

30-Sep-22

9.73 -0.17 (-1.72%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 10.21 9.25 9.85
Sanwaria Consum
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sanwaria Consum on BSE
  • Only Sellers in Sanwaria Consum on BSE
 0.66
19.70%		 1.28
-38.28%		 1.10
-28.18%		 0.84
-5.95%		 0.77
2.60%		 0.93
-15.05%		 0.84
-5.95%		 0.79
AVERAGE VOLUME
5-Day 727291.80
10-Day 671507.40
30-Day 792046.20
677928		 0.83 0.82 0.95 1.04 -11.29 -0.1

26-Sep-22

0.83 -0.04 (-4.6%)

27-Sep-22

0.85 0.02 (2.41%)

28-Sep-22

0.81 -0.04 (-4.71%)

29-Sep-22

0.77 -0.04 (-4.94%)

30-Sep-22

0.79 0.02 (2.6%)
DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100		 0.82 0.76 0.77
Superior Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Superior Ind on BSE
 24.55
151.73%		 24.15
155.90%		 28.00
120.71%		 40.00
54.50%		 32.00
93.13%		 37.80
63.49%		 47.35
30.52%		 61.80
AVERAGE VOLUME
5-Day 2138.00
10-Day 1823.70
30-Day 776.87
2165		 40.09 39.48 34.56 32.25 88.29 1.9

26-Sep-22

52.00 2.3 (4.63%)

27-Sep-22

53.90 1.9 (3.65%)

28-Sep-22

56.10 2.2 (4.08%)

29-Sep-22

58.90 2.8 (4.99%)

30-Sep-22

61.80 2.9 (4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 64.85 58.75 61.79
Vegetable Prod
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Vegetable Prod on BSE
 4.17
1,246.52%		 22.22
152.70%		 78.35
-28.33%		 43.20
29.98%		 49.05
14.48%		 52.45
7.05%		 56.75
-1.06%		 56.15
AVERAGE VOLUME
5-Day 116592.60
10-Day 112317.60
30-Day 68597.30
7473		 52.28 51.19 57.79 53.16 -1403.75 96.81

26-Sep-22

57.95 0.6 (1.05%)

27-Sep-22

58.80 0.85 (1.47%)

28-Sep-22

57.70 -1.1 (-1.87%)

29-Sep-22

58.65 0.95 (1.65%)

30-Sep-22

56.95 -1.7 (-2.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 61.55 55.75 56.96
Vijay Solvex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Vijay Solvex on BSE
 2396.35
-46.63%		 2174.55
-41.18%		 1870.00
-31.60%		 1336.35
-4.29%		 1300.00
-1.62%		 1337.35
-4.36%		 1302.10
-1.77%		 1,279.00
AVERAGE VOLUME
5-Day 404.80
10-Day 507.60
30-Day 958.73
291		 1306.60 1376.58 1662.35 1792.27 8.95 1.54

26-Sep-22

1279.90 -14.75 (-1.14%)

27-Sep-22

1287.95 8.05 (0.63%)

28-Sep-22

1267.60 -20.35 (-1.58%)

29-Sep-22

1269.95 2.35 (0.19%)

30-Sep-22

1277.10 7.15 (0.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,340.95 1,213.25 1276.90

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.