You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes below 30-Day,50-Day Moving Average today.
673.80
18.58%
465.25
71.74%
766.80
4.20%
711.00
12.38%
799.45
-0.06%
832.25
-4.00%
849.25
-5.92%
799.00
AVERAGE VOLUME
5-Day 1097.40
10-Day 1224.10
30-Day 1237.37
634
836.30 840.26 752.36 693.84 58.36 4.96

22-Feb-21

867.95 18.7 (2.2%)

23-Feb-21

843.90 -24.05 (-2.77%)

24-Feb-21

859.00 15.1 (1.79%)

25-Feb-21

824.45 -34.55 (-4.02%)

26-Feb-21

804.85 -19.6 (-2.38%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 59.59%
8-Day 82.55%
68.35
989.30 659.60 812.53
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
25.95
234.10%
26.75
224.11%
39.25
120.89%
46.95
84.66%
64.30
34.84%
69.30
25.11%
71.90
20.58%
86.70
AVERAGE VOLUME
5-Day 59540.00
10-Day 47937.40
30-Day 27102.53
30647
71.67 68.59 50.51 46.72 8.04 2.58

22-Feb-21

71.10 -0.8 (-1.11%)

23-Feb-21

76.70 5.6 (7.88%)

24-Feb-21

79.90 3.2 (4.17%)

25-Feb-21

86.85 6.95 (8.7%)

26-Feb-21

86.70 -0.15 (-0.17%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.38
104.20 69.50 86.43
Ashiana Agro
Add to

ACTIONS

  • Only Buyers in Ashiana Agro on BSE
  • Only Buyers in Ashiana Agro on BSE
0.29
2,882.76%
-
-
0.48
1,702.08%
1.53
465.36%
3.99
116.79%
5.56
55.58%
7.42
16.58%
8.65
AVERAGE VOLUME
5-Day 4744.20
10-Day 2758.70
30-Day 1492.03
1220
5.36 4.24 1.87 1.73 72.08 1.69

22-Feb-21

7.79 0.37 (4.99%)

23-Feb-21

8.17 0.38 (4.88%)

24-Feb-21

8.33 0.16 (1.96%)

25-Feb-21

8.49 0.16 (1.92%)

26-Feb-21

8.65 0.16 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
8.65 8.33 8.65
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below 150-Day Moving Average of 45.63 today.
38.65
14.36%
35.75
23.64%
48.30
-8.49%
46.75
-5.45%
44.80
-1.34%
47.05
-6.06%
45.70
-3.28%
44.20
AVERAGE VOLUME
5-Day 27649.40
10-Day 23044.60
30-Day 20281.10
12359
45.71 47.22 45.63 43.93 16.49 2.33

22-Feb-21

44.25 -1.45 (-3.17%)

23-Feb-21

44.00 -0.25 (-0.56%)

24-Feb-21

44.05 0.05 (0.11%)

25-Feb-21

44.60 0.55 (1.25%)

26-Feb-21

44.20 -0.4 (-0.9%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 41.63%
8-Day 46.78%
54.84
53.50 35.70 44.44
BCL Limited
Add to

ACTIONS

  • Only Buyers in BCL Limited on BSE
55.30
78.30%
38.50
156.10%
55.05
79.11%
74.05
33.15%
88.10
11.92%
90.55
8.89%
83.55
18.01%
98.60
AVERAGE VOLUME
5-Day 53558.20
10-Day 41539.20
30-Day 40517.30
149075
91.20 90.82 69.22 62.57 6.99 1.07

22-Feb-21

82.45 -1.1 (-1.32%)

23-Feb-21

84.85 2.4 (2.91%)

24-Feb-21

91.00 6.15 (7.25%)

25-Feb-21

94.05 3.05 (3.35%)

26-Feb-21

98.60 4.55 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.80
112.85 75.25 97.16
Evexia Lifecare
Add to

ACTIONS

  • Kavit Ind closes below 50-Day Moving Average of 139.37 today.
110.25
24.54%
76.25
80.07%
137.70
-0.29%
142.60
-3.72%
150.75
-8.92%
147.30
-6.79%
143.85
-4.55%
137.30
AVERAGE VOLUME
5-Day 73705.60
10-Day 76649.30
30-Day 78821.93
31175
146.80 149.78 144.16 132.54 624.09 11.94

22-Feb-21

141.65 -2.2 (-1.53%)

23-Feb-21

142.00 0.35 (0.25%)

24-Feb-21

143.90 1.9 (1.34%)

25-Feb-21

143.80 -0.1 (-0.07%)

26-Feb-21

140.70 -3.1 (-2.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
43.12
172.55 115.05 142.88
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 23.63 today.
11.82
91.62%
9.78
131.60%
15.66
44.64%
13.62
66.30%
23.70
-4.43%
24.20
-6.40%
23.00
-1.52%
22.65
AVERAGE VOLUME
5-Day 17605.40
10-Day 13994.40
30-Day 22776.03
4798
23.32 22.48 17.14 16.30 13.09 1.33

22-Feb-21

22.75 -0.25 (-1.09%)

23-Feb-21

22.80 0.05 (0.22%)

24-Feb-21

22.85 0.05 (0.22%)

25-Feb-21

23.20 0.35 (1.53%)

26-Feb-21

22.65 -0.55 (-2.37%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 54.05%
8-Day 57.35%
42.93
27.80 18.60 22.69
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes below 30-Day Moving Average of 19.37 today.
  • Gokul Refoils closes above 30-Day Moving Average of 19.35 today.
9.49
100.21%
10.20
86.27%
18.30
3.83%
13.90
36.69%
19.35
-1.81%
19.15
-0.78%
18.25
4.11%
19.00
AVERAGE VOLUME
5-Day 18096.00
10-Day 16419.90
30-Day 27022.97
1978
19.41 18.74 16.03 15.56 24.68 0.75

22-Feb-21

18.15 -0.1 (-0.55%)

23-Feb-21

17.50 -0.65 (-3.58%)

24-Feb-21

18.95 1.45 (8.29%)

25-Feb-21

19.05 0.1 (0.53%)

26-Feb-21

19.00 -0.05 (-0.26%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 62.50%
8-Day 62.81%
57.29
22.85 15.25 18.88
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
-
-
2.38
38.66%
3.80
-13.16%
3.85
-14.29%
3.95
-16.46%
3.23
2.17%
2.98
10.74%
3.30
AVERAGE VOLUME
5-Day 2881.60
10-Day 1977.70
30-Day 1380.53
4053
3.47 3.43 3.35 3.14 -0.65 -0.07

22-Feb-21

2.98 0 (0%)

23-Feb-21

2.86 -0.12 (-4.03%)

24-Feb-21

3.00 0.14 (4.9%)

25-Feb-21

3.15 0.15 (5%)

26-Feb-21

3.30 0.15 (4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.30 3.00 3.24
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
20.35
101.72%
17.85
129.97%
43.30
-5.20%
32.10
27.88%
45.35
-9.48%
44.55
-7.86%
42.55
-3.53%
41.05
AVERAGE VOLUME
5-Day 57657.60
10-Day 52236.30
30-Day 95048.57
44489
44.01 42.05 37.67 34.49 10.29 2.36

22-Feb-21

41.55 -1 (-2.35%)

23-Feb-21

41.75 0.2 (0.48%)

24-Feb-21

42.15 0.4 (0.96%)

25-Feb-21

42.10 -0.05 (-0.12%)

26-Feb-21

41.55 -0.55 (-1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.40
50.50 33.70 41.68
Madhusudan Ind
Add to

ACTIONS

  • Only Buyers in Madhusudan Ind on BSE
8.83
30.24%
-
-
10.55
9.00%
9.92
15.93%
9.30
23.66%
11.26
2.13%
12.02
-4.33%
11.50
AVERAGE VOLUME
5-Day 1571.40
10-Day 1574.60
30-Day 901.67
732
10.74 10.58 10.68 11.90 3.72 0.35

18-Feb-21

11.58 -0.6 (-4.93%)

19-Feb-21

12.02 0.44 (3.8%)

23-Feb-21

11.45 -0.57 (-4.74%)

24-Feb-21

11.15 -0.3 (-2.62%)

26-Feb-21

11.50 0.35 (3.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.70 10.60 11.49
Manorama Indust
Add to

ACTIONS

  • Manorama Indust closes below 30-Day Moving Average of 577.72 today.
494.00
58.10%
328.00
138.11%
710.00
10.00%
543.35
43.74%
611.00
27.82%
709.50
10.08%
729.00
7.13%
781.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2700
686.20 662.37 652.39 589.84 0 6.83

22-Feb-21

723.10 -5.9 (-0.81%)

23-Feb-21

762.95 39.85 (5.51%)

24-Feb-21

747.45 -15.5 (-2.03%)

25-Feb-21

785.00 37.55 (5.02%)

26-Feb-21

781.00 -4 (-0.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
58.33
942.00 628.00 771.05
Modi Naturals
Add to

ACTIONS

  • Only Buyers in Modi Naturals on BSE
26.45
160.11%
20.55
234.79%
67.00
2.69%
53.00
29.81%
64.80
6.17%
68.60
0.29%
70.00
-1.71%
68.80
AVERAGE VOLUME
5-Day 2348.40
10-Day 2420.10
30-Day 2567.33
1156
69.01 69.09 57.91 50.77 13.46 1.52

22-Feb-21

67.40 -2.6 (-3.71%)

23-Feb-21

67.00 -0.4 (-0.59%)

24-Feb-21

67.00 0 (0%)

25-Feb-21

68.95 1.95 (2.91%)

26-Feb-21

68.80 -0.15 (-0.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.42
82.70 55.20 67.96
Natraj Proteins
Add to

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
22.55
21.06%
19.40
40.72%
18.50
47.57%
18.22
49.84%
18.00
51.67%
17.05
60.12%
22.65
20.53%
27.30
AVERAGE VOLUME
5-Day 2399.40
10-Day 1741.30
30-Day 873.57
1644
19.56 19.34 19.00 19.54 -8.69 0.29

22-Feb-21

23.30 0.65 (2.87%)

23-Feb-21

23.95 0.65 (2.79%)

24-Feb-21

25.10 1.15 (4.8%)

25-Feb-21

26.00 0.9 (3.59%)

26-Feb-21

27.30 1.3 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.30 24.70 27.25
NK Industries
Add to

ACTIONS

  • NK Industries closes above 200-Day Moving Average of 20.27 today.
  • NK Industries closes above 150-Day Moving Average of 19.99 today.
21.85
-6.86%
17.75
14.65%
22.25
-8.54%
-
-
17.50
16.29%
18.50
10.00%
18.50
10.00%
20.35
AVERAGE VOLUME
5-Day 717.40
10-Day 440.10
30-Day 384.70
1532
19.09 19.21 23.65 27.75 -7.57 -0.02

05-Feb-21

17.00 -0.5 (-2.86%)

08-Feb-21

17.05 0.05 (0.29%)

10-Feb-21

17.80 0.75 (4.4%)

24-Feb-21

18.50 0.7 (3.93%)

26-Feb-21

20.35 1.85 (10%)

DELIVERY AVERAGES
3-Day 87.22%
5-Day 86.75%
8-Day 83.44%
73.91
20.35 16.65 18.29
Sections