Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 200-Day Moving Average of 537.60 today.
530.45
6.81%
563.65
0.51%
518.05
9.36%
481.80
17.59%
473.80
19.58%
644.95
-12.16%
624.05
-9.21%
566.55
AVERAGE VOLUME
5-Day 511.60
10-Day 750.20
30-Day 965.87
651
554.11 528.57 525.85 539.07 33.88 3.86

08-Nov-19

624.05 -11 (-1.73%)

11-Nov-19

605.50 -18.55 (-2.97%)

13-Nov-19

589.85 -15.65 (-2.58%)

14-Nov-19

584.40 -5.45 (-0.92%)

15-Nov-19

566.55 -17.85 (-3.05%)

DELIVERY AVERAGES
3-Day 57.51%
5-Day 57.52%
8-Day 61.83%
49.20
701.25 467.55 572.34
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
26.80
-22.95%
17.15
20.41%
19.65
5.09%
23.05
-10.41%
19.80
4.29%
19.80
4.29%
19.60
5.36%
20.65
AVERAGE VOLUME
5-Day 4751.20
10-Day 3358.60
30-Day 2762.23
8150
19.65 19.95 21.42 21.02 3.36 0.75

08-Nov-19

19.60 0.3 (1.55%)

11-Nov-19

18.70 -0.9 (-4.59%)

13-Nov-19

19.30 0.6 (3.21%)

14-Nov-19

18.80 -0.5 (-2.59%)

15-Nov-19

20.65 1.85 (9.84%)

DELIVERY AVERAGES
3-Day 91.54%
5-Day 92.20%
8-Day 92.29%
100
20.65 16.95 20.64
Ashiana Agro
Add to

ACTIONS

  • Ashiana Agro has hit 52wk low of Rs 0.29 on BSE
  • Ashiana Agro has hit 52wk low of Rs 0.30 on BSE
1.77
-83.05%
-
-
0.92
-67.39%
0.55
-45.45%
0.38
-21.05%
0.33
-9.09%
0.30
-
0.30
AVERAGE VOLUME
5-Day 291.80
10-Day 478.40
30-Day 334.50
300
0.47 0.68 1.66 2.26 -3.33 0.06

01-Nov-19

0.32 -0.01 (-3.03%)

07-Nov-19

0.31 -0.01 (-3.13%)

13-Nov-19

0.30 -0.01 (-3.23%)

14-Nov-19

0.29 -0.01 (-3.33%)

15-Nov-19

0.30 0.01 (3.45%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.30
AVT Natural
Add to

ACTIONS

  • Only Buyers in AVT Natural on NSE
30.05
-4.83%
21.80
31.19%
23.55
21.44%
20.00
43.00%
22.60
26.55%
25.40
12.60%
28.85
-0.87%
28.60
AVERAGE VOLUME
5-Day 28176.40
10-Day 16122.40
30-Day 9103.10
4503
24.57 23.84 23.54 23.85 16.44 1.66

08-Nov-19

28.85 4.75 (19.71%)

11-Nov-19

28.90 0.05 (0.17%)

13-Nov-19

28.75 -0.15 (-0.52%)

14-Nov-19

28.70 -0.05 (-0.17%)

15-Nov-19

28.60 -0.1 (-0.35%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 53.24%
8-Day 54.03%
60.23
34.40 23.00 29.08
BCL Limited
Add to

ACTIONS

  • BCL Limited closes above 50-Day Moving Average of 72.46 today.
113.55
-36.37%
93.35
-22.60%
87.55
-17.48%
67.20
7.51%
73.65
-1.90%
75.10
-3.79%
75.10
-3.79%
72.25
AVERAGE VOLUME
5-Day 9634.60
10-Day 7570.00
30-Day 7363.53
16509
74.56 75.66 82.07 86.22 4.26 0.75

08-Nov-19

75.10 -1.75 (-2.28%)

11-Nov-19

75.90 0.8 (1.07%)

13-Nov-19

75.95 0.05 (0.07%)

14-Nov-19

72.15 -3.8 (-5%)

15-Nov-19

72.25 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 71.77%
5-Day 76.42%
8-Day 74.73%
86.43
86.55 57.75 71.35
Divya Jyoti Ind
Add to

ACTIONS

  • Divya Jyoti Ind AGM on Sep 30, 2019||Announcement date: Aug 08, 2019
-
-
-
-
4.54
3.52%
-
-
5.46
-13.92%
5.19
-9.44%
5.19
-9.44%
4.70
AVERAGE VOLUME
5-Day 227.60
10-Day 530.20
30-Day 469.87
106
4.94 5.46 6.50 6.65 -2.25 0.38

14-Oct-19

5.46 0 (0%)

17-Oct-19

5.46 0 (0%)

11-Nov-19

5.19 -0.27 (-4.95%)

13-Nov-19

4.94 -0.25 (-4.82%)

15-Nov-19

4.70 -0.24 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
5.18 4.70 4.70
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 200-Day Moving Average of 13.26 today.
12.36
9.14%
14.35
-5.99%
9.12
47.92%
12.89
4.65%
14.10
-4.33%
13.95
-3.30%
13.20
2.20%
13.49
AVERAGE VOLUME
5-Day 1238.60
10-Day 1784.10
30-Day 10187.00
1486
13.88 14.22 13.02 13.43 10.38 0.85

08-Nov-19

13.20 0.61 (4.85%)

11-Nov-19

13.20 0 (0%)

13-Nov-19

13.85 0.65 (4.92%)

14-Nov-19

13.17 -0.68 (-4.91%)

15-Nov-19

13.49 0.32 (2.43%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 75.86%
8-Day 78.26%
95.74
13.82 12.52 12.83
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 12.59 today.
9.40
36.91%
13.30
-3.23%
9.56
34.62%
13.00
-1.00%
13.10
-1.76%
11.47
12.21%
12.05
6.80%
12.87
AVERAGE VOLUME
5-Day 2988.60
10-Day 1572.60
30-Day 242626.70
2008
13.10 13.51 12.18 12.45 -80.44 0.68

08-Nov-19

12.05 0.57 (4.97%)

11-Nov-19

12.60 0.55 (4.56%)

13-Nov-19

13.23 0.63 (5%)

14-Nov-19

13.42 0.19 (1.44%)

15-Nov-19

12.87 -0.55 (-4.1%)

DELIVERY AVERAGES
3-Day 95.06%
5-Day 94.51%
8-Day 96.46%
97.30
14.09 12.75 12.86
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
  • J R Foods Ltd has hit 52wk low of Rs 3.13 on BSE
16.50
-81.03%
19.90
-84.27%
17.30
-81.91%
-
-
4.77
-34.38%
3.70
-15.41%
3.37
-7.12%
3.13
AVERAGE VOLUME
5-Day 138.60
10-Day 360.40
30-Day 437.83
18
4.56 7.06 14.64 16.15 -0.07 -0.1

08-Nov-19

3.37 -0.06 (-1.75%)

11-Nov-19

3.31 -0.06 (-1.78%)

13-Nov-19

3.25 -0.06 (-1.81%)

14-Nov-19

3.19 -0.06 (-1.85%)

15-Nov-19

3.13 -0.06 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.25 3.13 3.13
JVL Agro Ind
Add to

ACTIONS

  • Only Sellers in JVL Agro Ind on NSE
  • Only Buyers in JVL Agro Ind on BSE
6.87
-91.56%
3.95
-85.32%
1.83
-68.31%
1.03
-43.69%
0.91
-36.26%
0.67
-13.43%
0.67
-13.43%
0.58
AVERAGE VOLUME
5-Day 24411.80
10-Day 33885.20
30-Day 15891.93
52000
0.79 0.85 1.42 2.09 0.12 0.01

08-Nov-19

0.67 0 (0%)

11-Nov-19

0.65 -0.02 (-2.99%)

13-Nov-19

0.62 -0.03 (-4.62%)

14-Nov-19

0.61 -0.01 (-1.61%)

15-Nov-19

0.58 -0.03 (-4.92%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19
0.64 0.58 0.59
Kavit Ind
Add to

ACTIONS

  • Kavit Ind closes above 50-Day Moving Average of 44.40 today.
24.90
233.53%
29.85
178.22%
46.65
78.03%
47.35
75.40%
67.45
23.13%
74.00
12.23%
79.45
4.53%
83.05
AVERAGE VOLUME
5-Day 71712.20
10-Day 79913.00
30-Day 58922.67
125655
71.67 65.75 52.30 47.27 212.95 7.59

08-Nov-19

79.45 2.9 (3.79%)

11-Nov-19

78.10 -1.35 (-1.7%)

13-Nov-19

80.20 2.1 (2.69%)

14-Nov-19

80.20 0 (0%)

15-Nov-19

83.05 2.85 (3.55%)

DELIVERY AVERAGES
3-Day 26.15%
5-Day 22.21%
8-Day 38.32%
30.56
96.20 64.20 81.92
Kriti Nutrients
Add to

ACTIONS

  • Kriti Nutrients has hit 52wk low of Rs 17.20 on BSE
36.50
-47.81%
31.65
-39.81%
26.10
-27.01%
19.75
-3.54%
18.70
1.87%
17.90
6.42%
21.50
-11.40%
19.05
AVERAGE VOLUME
5-Day 10082.80
10-Day 18364.30
30-Day 12613.73
10050
18.70 18.38 21.72 24.30 6.44 1.38

08-Nov-19

21.50 0.05 (0.23%)

11-Nov-19

20.15 -1.35 (-6.28%)

13-Nov-19

19.40 -0.75 (-3.72%)

14-Nov-19

19.55 0.15 (0.77%)

15-Nov-19

19.05 -0.5 (-2.56%)

DELIVERY AVERAGES
3-Day 63.28%
5-Day 72.35%
8-Day 70.98%
44.59
23.45 15.65 19.20
Manorama Indust
Add to

ACTIONS

  • Manorama Indust closes above 50-Day Moving Average of 202.84 today.
187.00
81.02%
-
-
204.00
65.93%
195.90
72.79%
349.00
-3.01%
342.65
-1.21%
344.90
-1.86%
338.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
332.67 287.39 229.65 221.31 0 3.62

08-Nov-19

344.90 -5.3 (-1.51%)

11-Nov-19

348.25 3.35 (0.97%)

13-Nov-19

344.65 -3.6 (-1.03%)

14-Nov-19

347.00 2.35 (0.68%)

15-Nov-19

338.50 -8.5 (-2.45%)

DELIVERY AVERAGES
3-Day 12.70%
5-Day 16.50%
8-Day 15.06%
5.00
381.70 312.30 341.13
Modi Naturals
Add to

ACTIONS

  • Modi Naturals has hit 52wk low of Rs 25.75 on BSE
72.05
-63.91%
68.00
-61.76%
63.00
-58.73%
34.50
-24.64%
31.35
-17.07%
30.00
-13.33%
27.55
-5.63%
26.00
AVERAGE VOLUME
5-Day 553.40
10-Day 569.60
30-Day 3072.93
168
30.65 32.78 52.81 57.91 36.62 0.62

08-Nov-19

27.55 -1.4 (-4.84%)

11-Nov-19

27.50 -0.05 (-0.18%)

13-Nov-19

26.30 -1.2 (-4.36%)

14-Nov-19

25.00 -1.3 (-4.94%)

15-Nov-19

26.00 1 (4%)

DELIVERY AVERAGES
3-Day 94.57%
5-Day 88.51%
8-Day 84.30%
99.40
26.25 23.75 23.77
Natraj Proteins
Add to

ACTIONS

  • Natraj Proteins AGM on Sep 20, 2019||Announcement date: Jul 31, 2019
35.50
-40.00%
22.50
-5.33%
27.20
-21.69%
20.00
6.50%
19.60
8.67%
19.60
8.67%
21.30
-
21.30
AVERAGE VOLUME
5-Day 358.00
10-Day 332.90
30-Day 372.83
21
20.16 23.25 29.38 30.22 7.8 0.23

15-Oct-19

19.60 0 (0%)

17-Oct-19

19.60 0 (0%)

01-Nov-19

19.60 0 (0%)

05-Nov-19

20.55 0.95 (4.85%)

15-Nov-19

21.30 0.75 (3.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
21.55 19.55 21.53
Poona Dal
Add to

ACTIONS

  • Poona Dal closes above 50-Day Moving Average of 28.11 today.
34.95
-18.60%
28.00
1.61%
24.70
15.18%
26.85
5.96%
28.00
1.61%
29.00
-1.90%
27.60
3.08%
28.45
AVERAGE VOLUME
5-Day 1292.00
10-Day 1077.40
30-Day 746.20
936
27.38 28.35 26.83 27.37 1.66 0.32

08-Nov-19

27.60 -1.9 (-6.44%)

11-Nov-19

28.70 1.1 (3.99%)

13-Nov-19

28.55 -0.15 (-0.52%)

14-Nov-19

27.70 -0.85 (-2.98%)

15-Nov-19

28.45 0.75 (2.71%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
30.45 24.95 27.52
Prima Ind
Add to

ACTIONS

  • Prima Ind AGM on Sep 26, 2019||Announcement date: Aug 13, 2019
-
-
-
-
6.99
20.17%
-
-
8.08
3.96%
8.40
-
8.40
-
8.40
AVERAGE VOLUME
5-Day 67.00
10-Day 212.10
30-Day 302.20
21
7.64 8.82 11.14 10.86 5.71 12.54

17-Oct-19

8.08 0 (0%)

18-Oct-19

8.08 0 (0%)

24-Oct-19

8.40 0.32 (3.96%)

11-Nov-19

8.40 0 (0%)

15-Nov-19

8.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
8.82 7.98 8.40
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on BSE
  • Ruchinfra closes above 50-Day Moving Average of 2.09 today.
4.55
-54.95%
2.58
-20.54%
3.09
-33.66%
-
-
1.99
3.02%
1.91
7.33%
2.16
-5.09%
2.05
AVERAGE VOLUME
5-Day 6329.80
10-Day 5501.70
30-Day 3065.23
7296
2.05 2.14 2.51 2.75 -4.18 0.35

08-Nov-19

2.16 0.1 (4.85%)

11-Nov-19

2.06 -0.1 (-4.63%)

13-Nov-19

2.07 0.01 (0.49%)

14-Nov-19

2.12 0.05 (2.42%)

15-Nov-19

2.05 -0.07 (-3.3%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.22 2.02 2.10
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Sanwaria Consum Block Deal on NSE||Qty: 1,831,651||Deal Price: 2.65||Value (cr): 0.49||Time: 09:25am
10.77
-77.07%
8.89
-72.22%
7.64
-67.67%
3.60
-31.39%
1.57
57.32%
1.87
32.09%
2.25
9.78%
2.47
AVERAGE VOLUME
5-Day 2468042.40
10-Day 2997292.90
30-Day 1830339.93
4278241
1.90 2.17 5.07 6.11 1.08 0.28

08-Nov-19

2.25 0.1 (4.65%)

11-Nov-19

2.36 0.11 (4.89%)

13-Nov-19

2.47 0.11 (4.66%)

14-Nov-19

2.59 0.12 (4.86%)

15-Nov-19

2.47 -0.12 (-4.63%)

DELIVERY AVERAGES
3-Day 56.97%
5-Day 61.06%
8-Day 67.19%
54.09
2.71 2.47 2.58
Sections
Follow us on
Available On