Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 200-Day Moving Average of 537.60 today.
515.60
10.66%
569.85
0.12%
529.00
7.85%
484.20
17.83%
475.20
20.07%
623.80
-8.54%
635.05
-10.16%
570.55
AVERAGE VOLUME
5-Day 739.80
10-Day 932.10
30-Day 978.47
396
551.86 526.89 525.85 539.27 34.12 3.89

07-Nov-19

635.05 23.3 (3.81%)

08-Nov-19

624.05 -11 (-1.73%)

11-Nov-19

605.50 -18.55 (-2.97%)

13-Nov-19

589.85 -15.65 (-2.58%)

14-Nov-19

584.40 -5.45 (-0.92%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 64.51%
8-Day 65.08%
67.25
701.25 467.55 574.88
Ajanta Soya
Add to

ACTIONS

  • Only Buyers in Ajanta Soya on BSE
28.20
-26.77%
17.15
20.41%
19.40
6.44%
23.00
-10.22%
19.50
5.90%
19.45
6.17%
19.30
6.99%
20.65
AVERAGE VOLUME
5-Day 3250.40
10-Day 2786.60
30-Day 2499.23
8150
19.58 19.96 21.42 21.02 14.65 0.75

07-Nov-19

19.30 0.1 (0.52%)

08-Nov-19

19.60 0.3 (1.55%)

11-Nov-19

18.70 -0.9 (-4.59%)

13-Nov-19

19.30 0.6 (3.21%)

14-Nov-19

18.80 -0.5 (-2.59%)

DELIVERY AVERAGES
3-Day 88.10%
5-Day 88.42%
8-Day 89.17%
66.69
20.65 16.95 20.64
Ashiana Agro
Add to

ACTIONS

  • Ashiana Agro has hit 52wk low of Rs 0.29 on BSE
  • Ashiana Agro has hit 52wk low of Rs 0.30 on BSE
1.86
-83.87%
-
-
0.92
-67.39%
0.55
-45.45%
0.39
-23.08%
0.34
-11.76%
0.31
-3.23%
0.30
AVERAGE VOLUME
5-Day 256.80
10-Day 500.90
30-Day 324.83
300
0.49 0.70 1.68 2.28 -3.33 0.06

31-Oct-19

0.33 -0.01 (-2.94%)

01-Nov-19

0.32 -0.01 (-3.03%)

07-Nov-19

0.31 -0.01 (-3.13%)

13-Nov-19

0.30 -0.01 (-3.23%)

14-Nov-19

0.29 -0.01 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.30 0.28 0.30
AVT Natural
Add to

ACTIONS

  • Only Buyers in AVT Natural on NSE
28.95
-1.55%
22.45
26.95%
22.90
24.45%
19.05
49.61%
23.00
23.91%
25.30
12.65%
24.10
18.26%
28.50
AVERAGE VOLUME
5-Day 27513.00
10-Day 16461.20
30-Day 9051.67
2529
24.38 23.69 23.53 23.84 16.38 1.66

07-Nov-19

24.10 -0.05 (-0.21%)

08-Nov-19

28.85 4.75 (19.71%)

11-Nov-19

28.90 0.05 (0.17%)

13-Nov-19

28.75 -0.15 (-0.52%)

14-Nov-19

28.70 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 53.10%
8-Day 54.13%
81.48
34.40 23.00 29.55
BCL Limited
Add to

ACTIONS

  • BCL Limited closes above 50-Day Moving Average of 72.46 today.
117.95
-38.70%
96.10
-24.77%
89.80
-19.49%
66.85
8.15%
73.05
-1.03%
73.50
-1.63%
76.85
-5.92%
72.30
AVERAGE VOLUME
5-Day 6869.00
10-Day 6900.90
30-Day 7140.90
936
74.85 75.49 82.25 86.42 4.26 0.75

07-Nov-19

76.85 -1.1 (-1.41%)

08-Nov-19

75.10 -1.75 (-2.28%)

11-Nov-19

75.90 0.8 (1.07%)

13-Nov-19

75.95 0.05 (0.07%)

14-Nov-19

72.15 -3.8 (-5%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 71.22%
8-Day 71.48%
63.66
86.55 57.75 72.14
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 200-Day Moving Average of 13.26 today.
12.15
7.00%
15.10
-13.91%
9.46
37.42%
12.84
1.25%
14.65
-11.26%
14.15
-8.13%
12.59
3.26%
13.00
AVERAGE VOLUME
5-Day 2449.00
10-Day 1659.70
30-Day 10137.87
1040
13.93 14.19 13.01 13.43 10 0.82

07-Nov-19

12.59 -0.48 (-3.67%)

08-Nov-19

13.20 0.61 (4.85%)

11-Nov-19

13.20 0 (0%)

13-Nov-19

13.85 0.65 (4.92%)

14-Nov-19

13.17 -0.68 (-4.91%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 75.84%
8-Day 80.76%
71.30
13.82 12.52 12.56
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day Moving Average of 12.59 today.
9.39
36.85%
13.95
-7.89%
9.79
31.26%
13.00
-1.15%
13.05
-1.53%
11.85
8.44%
11.48
11.93%
12.85
AVERAGE VOLUME
5-Day 2590.00
10-Day 1371.90
30-Day 243166.57
108
13.24 13.50 12.15 12.46 -80.31 0.68

07-Nov-19

11.48 0.21 (1.86%)

08-Nov-19

12.05 0.57 (4.97%)

11-Nov-19

12.60 0.55 (4.56%)

13-Nov-19

13.23 0.63 (5%)

14-Nov-19

13.42 0.19 (1.44%)

DELIVERY AVERAGES
3-Day 97.58%
5-Day 94.27%
8-Day 95.00%
90.09
14.09 12.75 12.86
J R Foods Ltd
Add to

ACTIONS

  • Only Sellers in J R Foods Ltd on BSE
  • J R Foods Ltd has hit 52wk low of Rs 3.13 on BSE
17.35
-81.96%
19.00
-83.53%
17.40
-82.01%
10.80
-71.02%
5.02
-37.65%
3.70
-15.41%
3.43
-8.75%
3.13
AVERAGE VOLUME
5-Day 338.60
10-Day 360.20
30-Day 437.30
18
4.71 7.25 14.73 16.26 -0.07 -0.1

07-Nov-19

3.43 -0.06 (-1.72%)

08-Nov-19

3.37 -0.06 (-1.75%)

11-Nov-19

3.31 -0.06 (-1.78%)

13-Nov-19

3.25 -0.06 (-1.81%)

14-Nov-19

3.19 -0.06 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.25 3.13 3.13
JVL Agro Ind
Add to

ACTIONS

  • Only Buyers in JVL Agro Ind on BSE
  • JVL Agro Ind has hit 52wk low of Rs 0.61 on BSE
6.55
-90.69%
3.77
-83.82%
1.82
-66.48%
1.03
-40.78%
0.91
-32.97%
0.70
-12.86%
0.67
-8.96%
0.61
AVERAGE VOLUME
5-Day 14531.80
10-Day 29337.40
30-Day 14168.77
0
0.81 0.86 1.43 2.11 0.13 0.01

07-Nov-19

0.67 0.03 (4.69%)

08-Nov-19

0.67 0 (0%)

11-Nov-19

0.65 -0.02 (-2.99%)

13-Nov-19

0.62 -0.03 (-4.62%)

14-Nov-19

0.61 -0.01 (-1.61%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19
0.65 0.59 0.60
Kavit Ind
Add to

ACTIONS

  • Kavit Ind closes above 50-Day Moving Average of 44.40 today.
25.05
215.17%
28.60
176.05%
47.10
67.62%
44.00
79.43%
65.05
21.37%
74.20
6.40%
76.55
3.14%
78.95
AVERAGE VOLUME
5-Day 78857.00
10-Day 70324.70
30-Day 58273.00
23095
70.91 65.11 52.03 46.99 202.44 7.22

07-Nov-19

76.55 -0.3 (-0.39%)

08-Nov-19

79.45 2.9 (3.79%)

11-Nov-19

78.10 -1.35 (-1.7%)

13-Nov-19

80.20 2.1 (2.69%)

14-Nov-19

80.20 0 (0%)

DELIVERY AVERAGES
3-Day 19.28%
5-Day 35.20%
8-Day 42.49%
25.86
96.20 64.20 79.98
Kriti Nutrients
Add to

ACTIONS

  • Kriti Nutrients has hit 52wk low of Rs 17.20 on BSE
36.90
-48.24%
32.20
-40.68%
27.15
-29.65%
18.55
2.96%
17.50
9.14%
17.70
7.91%
21.45
-10.96%
19.10
AVERAGE VOLUME
5-Day 10915.00
10-Day 20699.50
30-Day 12524.57
7686
18.74 18.33 21.80 24.38 6.45 1.39

07-Nov-19

21.45 -0.8 (-3.6%)

08-Nov-19

21.50 0.05 (0.23%)

11-Nov-19

20.15 -1.35 (-6.28%)

13-Nov-19

19.40 -0.75 (-3.72%)

14-Nov-19

19.55 0.15 (0.77%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 75.82%
8-Day 75.31%
83.96
23.45 15.65 19.25
Madhusudan Ind
Add to

ACTIONS

  • Madhusudan Ind AGM on Sep 19, 2019||Announcement date: May 02, 2019
18.20
-38.24%
15.00
-25.07%
15.50
-27.48%
-
-
13.78
-18.43%
13.78
-18.43%
11.83
-4.99%
11.24
AVERAGE VOLUME
5-Day 44.80
10-Day 108.90
30-Day 471.70
0
15.19 15.33 15.65 16.53 8.58 0.33

04-Nov-19

13.78 -0.72 (-4.97%)

05-Nov-19

13.10 -0.68 (-4.93%)

06-Nov-19

12.45 -0.65 (-4.96%)

07-Nov-19

11.83 -0.62 (-4.98%)

14-Nov-19

11.24 -0.59 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
12.42 11.24 11.24
Manorama Indust
Add to

ACTIONS

  • Manorama Indust closes above 50-Day Moving Average of 202.84 today.
184.90
86.59%
190.50
81.10%
203.10
69.87%
196.10
75.93%
348.00
-0.86%
318.25
8.41%
350.20
-1.48%
345.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2400
330.15 284.53 228.72 220.61 0 3.69

07-Nov-19

350.20 -1.55 (-0.44%)

08-Nov-19

344.90 -5.3 (-1.51%)

11-Nov-19

348.25 3.35 (0.97%)

13-Nov-19

344.65 -3.6 (-1.03%)

14-Nov-19

347.00 2.35 (0.68%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 19.42%
8-Day 17.16%
13.64
381.70 312.30 345.37
Modi Naturals
Add to

ACTIONS

  • Modi Naturals has hit 52wk low of Rs 25.75 on BSE
73.00
-67.47%
68.00
-65.07%
62.15
-61.79%
36.10
-34.21%
33.00
-28.03%
29.55
-19.63%
28.95
-17.96%
23.75
AVERAGE VOLUME
5-Day 549.80
10-Day 3245.10
30-Day 3137.33
15
30.98 32.92 53.13 58.15 32.09 0.57

07-Nov-19

28.95 0 (0%)

08-Nov-19

27.55 -1.4 (-4.84%)

11-Nov-19

27.50 -0.05 (-0.18%)

13-Nov-19

26.30 -1.2 (-4.36%)

14-Nov-19

25.00 -1.3 (-4.94%)

DELIVERY AVERAGES
3-Day 86.88%
5-Day 88.47%
8-Day 86.52%
99.85
26.25 23.75 23.75
NK Industries
Add to

ACTIONS

  • NK Industries has hit 52wk low of Rs 21.70 on NSE
49.75
-43.72%
36.85
-24.02%
38.60
-27.46%
-
-
29.95
-6.51%
29.60
-5.41%
28.15
-0.53%
28.00
AVERAGE VOLUME
5-Day 439.60
10-Day 375.90
30-Day 662.60
0
31.63 34.58 40.27 42.36 -0.65 -0.05

29-Oct-19

29.50 0.4 (1.37%)

04-Nov-19

29.60 0.1 (0.34%)

11-Nov-19

28.15 -1.45 (-4.9%)

13-Nov-19

27.50 -0.65 (-2.31%)

14-Nov-19

28.00 0.5 (1.82%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 47.18%
8-Day 43.80%
47.45
28.85 26.15 28.00
Olympic Oil Ind
Add to

ACTIONS

  • Olympic Oil Ind has hit 52wk low of Rs 64.50 on BSE
-
-
-
-
41.05
4.38%
-
-
42.85
-
42.85
-
42.85
-
42.85
AVERAGE VOLUME
5-Day 121.00
10-Day 187.20
30-Day 114.37
0
56.07 74.13 111.43 99.44 -0.28 -1.09

20-May-19

41.10 0.05 (0.12%)

28-May-19

43.10 2 (4.87%)

28-Jun-19

43.00 -0.1 (-0.23%)

25-Jul-19

40.85 -2.15 (-5%)

14-Nov-19

42.85 2 (4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
42.85 38.85 42.85
Poona Dal
Add to

ACTIONS

  • Poona Dal closes above 50-Day Moving Average of 28.11 today.
35.00
-16.43%
28.70
1.92%
23.85
22.64%
25.20
16.07%
26.15
11.85%
29.00
0.86%
29.50
-0.85%
29.25
AVERAGE VOLUME
5-Day 1215.60
10-Day 1099.70
30-Day 723.23
366
27.33 28.40 26.81 27.39 1.71 0.33

07-Nov-19

29.50 0.8 (2.79%)

08-Nov-19

27.60 -1.9 (-6.44%)

11-Nov-19

28.70 1.1 (3.99%)

13-Nov-19

28.55 -0.15 (-0.52%)

14-Nov-19

27.70 -0.85 (-2.98%)

DELIVERY AVERAGES
3-Day 66.80%
5-Day 71.82%
8-Day 77.76%
97.88
30.45 24.95 27.37
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on BSE
  • Ruchinfra closes above 50-Day Moving Average of 2.09 today.
4.55
-53.19%
2.46
-13.41%
2.95
-27.80%
2.35
-9.36%
1.99
7.04%
1.83
16.39%
2.06
3.40%
2.13
AVERAGE VOLUME
5-Day 7832.20
10-Day 4782.10
30-Day 2822.07
4244
2.06 2.15 2.51 2.76 -4.35 0.37

07-Nov-19

2.06 0.01 (0.49%)

08-Nov-19

2.16 0.1 (4.85%)

11-Nov-19

2.06 -0.1 (-4.63%)

13-Nov-19

2.07 0.01 (0.49%)

14-Nov-19

2.12 0.05 (2.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.22 2.02 2.10
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
  • Sanwaria Consum Block Deal on NSE||Qty: 1,831,651||Deal Price: 2.65||Value (cr): 0.49||Time: 09:25am
10.87
-77.28%
8.41
-70.63%
7.92
-68.81%
3.70
-33.24%
1.65
49.70%
1.79
37.99%
2.15
14.88%
2.47
AVERAGE VOLUME
5-Day 2430332.80
10-Day 2635281.50
30-Day 1714278.37
4204991
1.88 2.18 5.12 6.15 1.08 0.28

07-Nov-19

2.15 0.1 (4.88%)

08-Nov-19

2.25 0.1 (4.65%)

11-Nov-19

2.36 0.11 (4.89%)

13-Nov-19

2.47 0.11 (4.66%)

14-Nov-19

2.59 0.12 (4.86%)

DELIVERY AVERAGES
3-Day 56.42%
5-Day 66.49%
8-Day 71.33%
100
2.71 2.47 2.58
Vimal Oils
Add to

ACTIONS

  • Vimal Oils has hit 52wk low of Rs 5.35 on NSE
-
-
-
-
-
-
-
-
6.23
-9.31%
6.23
-9.31%
5.63
0.36%
5.65
AVERAGE VOLUME
5-Day 76.60
10-Day 65.30
30-Day 320.63
0
8.27 8.14 14.74 21.91 -0.92 -0.01

04-Oct-19

6.55 0 (0%)

04-Nov-19

6.23 -0.32 (-4.89%)

05-Nov-19

5.92 -0.31 (-4.98%)

11-Nov-19

5.63 -0.29 (-4.9%)

14-Nov-19

5.65 0.02 (0.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.91 5.35 5.65
Sections
Follow us on
Available On