English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 08 Jun 15:02

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Digicontent
Add to
Watchlist | Portfolio
ACTIONS
  • Digicontent closes above 50-Day Moving Average of 15.34 today.
  • Digicontent closes below its 30-Day,50-Day,150-Day Moving Average today.
 11.80
27.12%		 16.30
-7.98%		 15.39
-2.53%		 15.92
-5.78%		 15.32
-2.09%		 15.25
-1.64%		 15.17
-1.12%		 15.00
AVERAGE VOLUME
5-Day 1833.60
10-Day 1489.50
30-Day 2007.53
105		 -6.1 1.53

01-Jun-23

15.04 0.04 (0.27%)

02-Jun-23

15.35 0.31 (2.06%)

05-Jun-23

14.97 -0.38 (-2.48%)

06-Jun-23

15.15 0.18 (1.2%)

07-Jun-23

15.10 -0.05 (-0.33%)
DELIVERY AVERAGES
3-Day 76.38%
5-Day 75.79%
8-Day 69.55%
85.67		 18.12 12.08 15.14
DSJ Keep Learn
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DSJ Keep Learn on BSE
 -
-		 9.42
-65.18%		 4.37
-24.94%		 2.87
14.29%		 3.86
-15.03%		 3.78
-13.23%		 3.60
-8.89%		 3.28
AVERAGE VOLUME
5-Day 5175.60
10-Day 4876.60
30-Day 7492.70
14000 		328 46.86

01-Jun-23

3.50 -0.14 (-3.85%)

02-Jun-23

3.34 -0.16 (-4.57%)

05-Jun-23

3.40 0.06 (1.8%)

06-Jun-23

3.45 0.05 (1.47%)

07-Jun-23

3.42 -0.03 (-0.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 3.59 3.25 3.26
Gala Global Prd
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gala Global Prd on BSE
 38.30
-78.85%		 68.35
-88.15%		 16.60
-51.20%		 7.80
3.85%		 8.41
-3.69%		 8.63
-6.14%		 7.91
2.40%		 8.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
128217 		810 1.05

01-Jun-23

7.91 0.19 (2.46%)

02-Jun-23

7.87 -0.04 (-0.51%)

05-Jun-23

7.79 -0.08 (-1.02%)

06-Jun-23

7.84 0.05 (0.64%)

07-Jun-23

8.11 0.27 (3.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.04		 8.51 7.71 8.17
Kiran Print
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kiran Print on BSE
 6.32
23.89%		 4.30
82.09%		 4.28
82.94%		 7.85
-0.25%		 5.11
53.23%		 5.35
46.36%		 6.17
26.90%		 7.83
AVERAGE VOLUME
5-Day 4818.20
10-Day 4004.70
30-Day 1660.63
595		 -20.08 1.42

01-Jun-23

7.10 -0.37 (-4.95%)

02-Jun-23

7.45 0.35 (4.93%)

05-Jun-23

7.46 0.01 (0.13%)

06-Jun-23

7.46 0 (0%)

07-Jun-23

7.46 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.83 7.09 7.49
Kokuyo Camlin
Add to
Watchlist | Portfolio
ACTIONS
    		 59.80
    88.29%    		 75.20
    49.73%    		 81.70
    37.82%    		 72.42
    55.48%    		 76.54
    47.11%    		 110.03
    2.34%    		 108.19
    4.08%    		 112.60
    AVERAGE VOLUME
    5-Day 55804.40
    10-Day 48132.00
    30-Day 56283.53
    23483    		 46.15 4.3

    01-Jun-23

    110.60 2.54 (2.35%)

    02-Jun-23

    112.50 1.9 (1.72%)

    05-Jun-23

    120.40 7.9 (7.02%)

    06-Jun-23

    116.35 -4.05 (-3.36%)

    07-Jun-23

    115.40 -0.95 (-0.82%)
    DELIVERY AVERAGES
    3-Day 53.26%
    5-Day 53.14%
    8-Day 53.95%
    66.56    		 138.45 92.35 113.79
    Linc
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Linc has hit an all time high of Rs 810.00 on BSE
    • Linc has hit a 52wk high of Rs 810.00 on BSE
    		 260.20
    198.39%    		 275.70
    181.61%    		 383.25
    102.58%    		 534.70
    45.20%    		 609.65
    27.35%    		 697.15
    11.37%    		 747.95
    3.80%    		 776.40
    AVERAGE VOLUME
    5-Day 2989.80
    10-Day 3984.70
    30-Day 8354.60
    727    		 30.87 6.52

    01-Jun-23

    788.30 5.6 (0.72%)

    02-Jun-23

    793.25 4.95 (0.63%)

    05-Jun-23

    791.65 -1.6 (-0.2%)

    06-Jun-23

    790.40 -1.25 (-0.16%)

    07-Jun-23

    770.15 -20.25 (-2.56%)
    DELIVERY AVERAGES
    3-Day 62.93%
    5-Day 70.68%
    8-Day 64.98%
    62.85    		 924.15 616.15 776.54
    Unick Fix-A- Fo
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Unick Fix-A- Fo AGM on Sep 30, 2021||Announcement date: Aug 02, 2021
    		 46.90
    -2.03%    		 43.00
    6.86%    		 49.90
    -7.92%    		 41.73
    10.11%    		 38.60
    19.04%    		 42.50
    8.12%    		 42.39
    8.40%    		 45.95
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    0     		11.23 0.85

    25-May-23

    42.39 2.01 (4.98%)

    26-May-23

    42.00 -0.39 (-0.92%)

    29-May-23

    43.95 1.95 (4.64%)

    31-May-23

    43.95 0 (0%)

    01-Jun-23

    45.95 2 (4.55%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 48.24 43.66 45.89

    all stats

    Sections
    Desktop Version »
    Follow us on
    Facebook Twitter Instagram Teglegram Jio News
    Available On
    Download from Google Play Download from App Stoer Download from Windows Phone
    ISO 27001 - BSI Assurance Mark
    Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
    Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

    Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.