You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Cyber Media
Add to

ACTIONS

  • Cyber Media closes above 30-Day Moving Average of 12.96 today.
  • Only Buyers in Cyber Media on NSE
-
-
-
-
-
-
5.26
146.39%
15.15
-14.46%
9.25
40.11%
10.18
27.31%
12.96
AVERAGE VOLUME
5-Day 500.40
10-Day 1800.30
30-Day 6507.23
2
13.36 11.84 7.19 7.63 -3.39 -1.7

07-Apr-21

10.68 0.5 (4.91%)

08-Apr-21

11.21 0.53 (4.96%)

09-Apr-21

11.77 0.56 (5%)

12-Apr-21

12.35 0.58 (4.93%)

13-Apr-21

12.96 0.61 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.96 11.74 12.96
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 92.23 today.
83.90
3.69%
80.35
8.28%
75.65
15.00%
83.85
3.76%
94.35
-7.79%
92.40
-5.84%
94.60
-8.03%
87.00
AVERAGE VOLUME
5-Day 18614.00
10-Day 18192.00
30-Day 23313.10
10962
94.65 92.48 83.87 82.25 14.7 0.9

07-Apr-21

95.00 0.4 (0.42%)

08-Apr-21

93.65 -1.35 (-1.42%)

09-Apr-21

91.40 -2.25 (-2.4%)

12-Apr-21

85.55 -5.85 (-6.4%)

13-Apr-21

87.00 1.45 (1.69%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 58.39%
8-Day 52.35%
70.54
102.65 68.45 86.99
Diligent Media
Add to

ACTIONS

  • Diligent Media closes above 50-Day Moving Average of 0.74 today.
0.32
121.88%
-
-
0.47
51.06%
0.63
12.70%
0.83
-14.46%
0.70
1.43%
0.70
1.43%
0.71
AVERAGE VOLUME
5-Day 12823.00
10-Day 16089.80
30-Day 37501.67
7261
0.78 0.74 0.56 0.55 0.07 -0.02

07-Apr-21

0.73 0.03 (4.29%)

08-Apr-21

0.71 -0.02 (-2.74%)

09-Apr-21

0.73 0.02 (2.82%)

12-Apr-21

0.70 -0.03 (-4.11%)

13-Apr-21

0.71 0.01 (1.43%)

DELIVERY AVERAGES
3-Day 58.39%
5-Day 69.13%
8-Day 72.11%
56.09
0.77 0.63 0.73
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 50-Day Moving Average of 61.68 today.
44.60
33.07%
51.40
15.47%
46.90
26.55%
57.05
4.03%
69.10
-14.11%
61.15
-2.94%
62.15
-4.51%
59.35
AVERAGE VOLUME
5-Day 4249.60
10-Day 5574.40
30-Day 9406.40
1432
65.19 61.81 55.74 54.25 5.49 0.29

07-Apr-21

62.30 0.15 (0.24%)

08-Apr-21

64.05 1.75 (2.81%)

09-Apr-21

62.75 -1.3 (-2.03%)

12-Apr-21

59.10 -3.65 (-5.82%)

13-Apr-21

59.35 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.16%
8-Day 63.05%
57.39
70.90 47.30 59.41
HT Media
Add to

ACTIONS

  • HT Media closes below 50-Day Moving Average of 21.88 today.
10.45
107.18%
12.95
67.18%
14.09
53.66%
18.15
19.28%
24.55
-11.81%
21.30
1.64%
21.50
0.70%
21.65
AVERAGE VOLUME
5-Day 10255.80
10-Day 9369.90
30-Day 18245.30
9917
23.52 21.96 17.28 16.33 -2.48 0.37

07-Apr-21

22.05 0.55 (2.56%)

08-Apr-21

22.75 0.7 (3.17%)

09-Apr-21

22.60 -0.15 (-0.66%)

12-Apr-21

21.80 -0.8 (-3.54%)

13-Apr-21

21.65 -0.15 (-0.69%)

DELIVERY AVERAGES
3-Day 41.13%
5-Day 37.83%
8-Day 56.25%
45.70
26.15 17.45 21.19
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 30-Day Moving Average of 8132.60 today.
2236.60
255.26%
2199.95
261.18%
4995.75
59.05%
8131.65
-2.29%
8348.05
-4.82%
7823.15
1.57%
7952.25
-0.08%
7,945.80
AVERAGE VOLUME
5-Day 4218.80
10-Day 5449.00
30-Day 7789.47
5027
8105.72 8404.69 6533.44 5602.63 88.53 18.07

07-Apr-21

8038.25 86 (1.08%)

08-Apr-21

8214.30 176.05 (2.19%)

09-Apr-21

8393.75 179.45 (2.18%)

12-Apr-21

7890.15 -503.6 (-6%)

13-Apr-21

7945.80 55.65 (0.71%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 35.21%
8-Day 35.29%
37.89
9,468.15 6,312.15 7978.60
Infomedia Press
Add to

ACTIONS

  • Infomedia Press closes below its 50-Day,150-Day,200-Day Moving Average today.
  • Only Sellers in Infomedia Press on NSE
1.44
142.36%
2.88
21.18%
3.19
9.40%
3.80
-8.16%
3.95
-11.65%
3.61
-3.32%
3.52
-0.85%
3.49
AVERAGE VOLUME
5-Day 2057.40
10-Day 2997.40
30-Day 6044.20
50
3.79 3.56 2.99 3.07 -6.58 -0.43

07-Apr-21

3.35 -0.17 (-4.83%)

08-Apr-21

3.36 0.01 (0.3%)

09-Apr-21

3.52 0.16 (4.76%)

12-Apr-21

3.35 -0.17 (-4.83%)

13-Apr-21

3.49 0.14 (4.18%)

DELIVERY AVERAGES
3-Day 90.51%
5-Day 92.48%
8-Day 91.94%
97.71
3.51 3.19 3.49
JagranPrakashan
Add to
46.30
26.89%
40.45
45.24%
36.10
62.74%
45.25
29.83%
58.00
1.29%
58.85
-0.17%
59.05
-0.51%
58.75
AVERAGE VOLUME
5-Day 270726.60
10-Day 178683.40
30-Day 137487.67
1116422
58.53 53.51 44.40 43.25 14.02 1.2

07-Apr-21

59.15 0.1 (0.17%)

08-Apr-21

59.25 0.1 (0.17%)

09-Apr-21

59.50 0.25 (0.42%)

12-Apr-21

58.75 -0.75 (-1.26%)

13-Apr-21

58.75 0 (0%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 80.81%
8-Day 82.10%
69.50
70.50 47.00 58.98
MPS
Add to

ACTIONS

  • MPS closes above 30-Day Moving Average of 475.63 today.
  • MPS closes above 30-Day Moving Average of 475.63 today.
260.00
129.90%
288.65
107.08%
384.30
55.54%
352.00
69.82%
474.45
25.99%
438.00
36.47%
574.85
3.98%
597.75
AVERAGE VOLUME
5-Day 3002.40
10-Day 4576.90
30-Day 2850.33
1660
499.88 484.77 412.27 396.42 19.64 3.16

07-Apr-21

561.00 -13.85 (-2.41%)

08-Apr-21

577.40 16.4 (2.92%)

09-Apr-21

618.75 41.35 (7.16%)

12-Apr-21

581.40 -37.35 (-6.04%)

13-Apr-21

597.75 16.35 (2.81%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 41.79%
8-Day 66.44%
55.37
697.65 465.15 583.60
Navneet
Add to

ACTIONS

  • Navneet closes below 200-Day Moving Average of 80.83 today.
66.00
18.18%
76.00
2.63%
77.30
0.91%
85.55
-8.83%
85.25
-8.50%
80.85
-3.53%
81.10
-3.82%
78.00
AVERAGE VOLUME
5-Day 16208.60
10-Day 15665.30
30-Day 32529.00
10913
84.03 83.95 82.05 80.81 29 1.85

07-Apr-21

81.35 0.25 (0.31%)

08-Apr-21

81.30 -0.05 (-0.06%)

09-Apr-21

81.65 0.35 (0.43%)

12-Apr-21

78.30 -3.35 (-4.1%)

13-Apr-21

78.00 -0.3 (-0.38%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 48.13%
8-Day 46.49%
45.96
93.95 62.65 78.38
Next Mediaworks
Add to

ACTIONS

  • Only Buyers in Next Mediaworks on NSE
8.41
-55.89%
6.49
-42.84%
4.90
-24.29%
5.48
-32.30%
4.40
-15.68%
3.76
-1.33%
3.93
-5.60%
3.71
AVERAGE VOLUME
5-Day 2166.40
10-Day 2910.70
30-Day 7364.23
211
4.18 4.61 5.26 5.57 -2.32 1.35

07-Apr-21

4.12 0.19 (4.83%)

08-Apr-21

4.11 -0.01 (-0.24%)

09-Apr-21

4.30 0.19 (4.62%)

12-Apr-21

3.90 -0.4 (-9.3%)

13-Apr-21

3.71 -0.19 (-4.87%)

DELIVERY AVERAGES
3-Day 74.21%
5-Day 72.55%
8-Day 78.15%
100
4.29 3.51 3.70
Olympic Cards
Add to

ACTIONS

  • Olympic Cards AGM on Sep 22, 2020||Announcement date: Jul 31, 2020
4.56
-48.25%
4.27
-44.73%
3.68
-35.87%
3.01
-21.59%
2.68
-11.94%
2.50
-5.60%
2.50
-5.60%
2.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
800
2.69 2.86 3.99 4.33 -0.65 0.17

07-Apr-21

2.49 -0.01 (-0.4%)

08-Apr-21

2.49 0 (0%)

09-Apr-21

2.49 0 (0%)

12-Apr-21

2.48 -0.01 (-0.4%)

13-Apr-21

2.36 -0.12 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.60 2.36 2.36
Repro India
Add to

ACTIONS

  • Repro India closes above 30-Day Moving Average of 370.22 today.
400.00
-15.76%
390.00
-13.60%
372.40
-9.52%
389.60
-13.51%
383.85
-12.22%
348.00
-3.18%
364.50
-7.56%
336.95
AVERAGE VOLUME
5-Day 920.00
10-Day 697.70
30-Day 1835.27
825
362.74 365.41 373.85 377.65 -12.42 1.41

07-Apr-21

360.60 -3.9 (-1.07%)

08-Apr-21

355.10 -5.5 (-1.53%)

09-Apr-21

362.45 7.35 (2.07%)

12-Apr-21

346.10 -16.35 (-4.51%)

13-Apr-21

336.95 -9.15 (-2.64%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 55.11%
8-Day 56.15%
59.78
415.30 276.90 339.64
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes below 30-Day Moving Average of 105.83 today.
39.50
148.10%
54.30
80.48%
65.35
49.96%
67.65
44.86%
124.70
-21.41%
109.95
-10.87%
106.55
-8.02%
98.00
AVERAGE VOLUME
5-Day 11786.20
10-Day 10917.20
30-Day 70495.20
10511
107.66 92.44 76.10 72.35 -20.76 0.44

07-Apr-21

105.70 -0.85 (-0.8%)

08-Apr-21

104.25 -1.45 (-1.37%)

09-Apr-21

103.55 -0.7 (-0.67%)

12-Apr-21

98.40 -5.15 (-4.97%)

13-Apr-21

98.00 -0.4 (-0.41%)

DELIVERY AVERAGES
3-Day 42.43%
5-Day 47.46%
8-Day 43.88%
49.72
103.30 93.50 96.15
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes below 150-Day Moving Average of 2.24 today.
  • Only Sellers in Sambhaav Media on NSE
1.69
32.54%
2.55
-12.16%
1.61
39.13%
2.64
-15.15%
2.60
-13.85%
2.09
7.18%
2.06
8.74%
2.24
AVERAGE VOLUME
5-Day 5518.20
10-Day 7030.10
30-Day 27812.10
2546
2.38 2.53 2.24 2.22 -13.18 0.5

07-Apr-21

2.16 0.1 (4.85%)

08-Apr-21

2.24 0.08 (3.7%)

09-Apr-21

2.29 0.05 (2.23%)

12-Apr-21

2.18 -0.11 (-4.8%)

13-Apr-21

2.24 0.06 (2.75%)

DELIVERY AVERAGES
3-Day 89.66%
5-Day 83.01%
8-Day 83.99%
84.13
2.28 2.08 2.11
Sandesh
Add to

ACTIONS

  • Sandesh closes above 30-Day Moving Average of 691.59 today.
453.00
43.69%
495.35
31.40%
504.50
29.02%
630.00
3.32%
716.50
-9.16%
654.30
-0.52%
680.00
-4.28%
650.90
AVERAGE VOLUME
5-Day 397.00
10-Day 420.50
30-Day 953.27
658
683.76 686.82 604.39 577.65 5.94 0.63

07-Apr-21

670.00 -10 (-1.47%)

08-Apr-21

666.95 -3.05 (-0.46%)

09-Apr-21

662.00 -4.95 (-0.74%)

12-Apr-21

644.50 -17.5 (-2.64%)

13-Apr-21

650.90 6.4 (0.99%)

DELIVERY AVERAGES
3-Day 36.94%
5-Day 34.08%
8-Day 44.96%
44.01
773.40 515.60 658.53
Sections