You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cyber Media
ACTIONS
|
15.13 24.26% |
24.90 -24.50% |
14.28 31.65% |
17.50 7.43% |
18.70 0.53% |
17.35 8.36% |
17.95 4.74% |
18.80 | AVERAGE VOLUME
![]() |
17.49 | 18.10 | 18.07 | 18.93 | 43.72 | -2.37 | 24-Jan-23 17.85 -0.1 (-0.56%) 25-Jan-23 17.75 -0.1 (-0.56%) 27-Jan-23 17.70 -0.05 (-0.28%) 30-Jan-23 17.55 -0.15 (-0.85%) 31-Jan-23 18.80 1.25 (7.12%) |
DELIVERY AVERAGES
|
20.65 | 16.95 | 18.37 | ||||||||||||
DB Corp
ACTIONS
|
88.60 38.32% |
90.05 36.09% |
87.15 40.62% |
112.90 8.55% |
122.95 -0.33% |
127.15 -3.62% |
130.50 -6.09% |
122.55 | AVERAGE VOLUME
|
125.76 | 122.64 | 110.60 | 103.88 | 11.44 | 1.15 | 24-Jan-23 129.30 -1.2 (-0.92%) 25-Jan-23 127.25 -2.05 (-1.59%) 27-Jan-23 122.55 -4.7 (-3.69%) 30-Jan-23 120.65 -1.9 (-1.55%) 31-Jan-23 124.55 3.9 (3.23%) |
DELIVERY AVERAGES
|
149.45 | 99.65 | 123.29 | ||||||||||||
Diligent Media
ACTIONS
|
2.79 2.51% |
2.71 5.54% |
3.00 -4.67% |
3.53 -18.98% |
3.49 -18.05% |
3.12 -8.33% |
3.10 -7.74% |
2.86 | AVERAGE VOLUME
|
3.22 | 3.45 | 3.48 | 3.27 | 0.33 | -0.06 | 24-Jan-23 3.00 -0.1 (-3.23%) 25-Jan-23 2.91 -0.09 (-3%) 27-Jan-23 2.89 -0.02 (-0.69%) 30-Jan-23 2.81 -0.08 (-2.77%) 31-Jan-23 2.86 0.05 (1.78%) |
DELIVERY AVERAGES
|
3.00 | 2.72 | 2.84 | ||||||||||||
Encode Packag
ACTIONS
|
12.10 -25.70% |
9.48 -5.17% |
11.32 -20.58% |
10.33 -12.97% |
8.99 - |
9.74 -7.70% |
9.99 -10.01% |
8.99 | AVERAGE VOLUME
![]() |
9.35 | 9.34 | 9.84 | 9.80 | 26.44 | 0.87 | 24-Jan-23 9.50 -0.49 (-4.9%) 25-Jan-23 9.03 -0.47 (-4.95%) 27-Jan-23 8.61 -0.42 (-4.65%) 30-Jan-23 8.99 0.38 (4.41%) 31-Jan-23 8.99 0 (0%) |
DELIVERY AVERAGES
|
9.43 | 8.55 | 8.94 | ||||||||||||
Hindustan Media
ACTIONS
|
76.45 -33.09% |
68.70 -25.55% |
55.85 -8.42% |
53.40 -4.21% |
55.50 -7.84% |
54.50 -6.15% |
54.55 -6.23% |
51.15 | AVERAGE VOLUME
|
54.64 | 55.83 | 55.80 | 57.18 | -17.28 | 0.24 | 24-Jan-23 53.90 -0.65 (-1.19%) 25-Jan-23 52.65 -1.25 (-2.32%) 27-Jan-23 51.30 -1.35 (-2.56%) 30-Jan-23 49.85 -1.45 (-2.83%) 31-Jan-23 51.40 1.55 (3.11%) |
DELIVERY AVERAGES
|
61.65 | 41.15 | 50.69 | ||||||||||||
HT Media
ACTIONS
|
32.10 -39.72% |
29.75 -34.96% |
21.20 -8.73% |
21.90 -11.64% |
21.95 -11.85% |
20.95 -7.64% |
20.15 -3.97% |
19.35 | AVERAGE VOLUME
|
21.14 | 21.30 | 21.13 | 22.31 | -3.01 | 0.4 | 24-Jan-23 20.40 0.25 (1.24%) 25-Jan-23 19.90 -0.5 (-2.45%) 27-Jan-23 19.50 -0.4 (-2.01%) 30-Jan-23 19.10 -0.4 (-2.05%) 31-Jan-23 19.70 0.6 (3.14%) |
DELIVERY AVERAGES
|
23.60 | 15.80 | 19.53 | ||||||||||||
Indiamart Inter
NEWS
ACTIONS
|
4998.10 -9.48% |
4878.70 -7.26% |
4298.55 5.25% |
4587.90 -1.38% |
4318.50 4.77% |
4585.70 -1.34% |
4593.80 -1.51% |
4,524.40 | AVERAGE VOLUME
|
4415.62 | 4410.59 | 4381.65 | 4392.74 | 52.4 | 7.37 | 24-Jan-23 4692.05 98.25 (2.14%) 25-Jan-23 4693.10 1.05 (0.02%) 27-Jan-23 4433.70 -259.4 (-5.53%) 30-Jan-23 4411.95 -21.75 (-0.49%) 31-Jan-23 4538.65 126.7 (2.87%) |
DELIVERY AVERAGES
|
4,992.50 | 4,084.80 | 4473.51 | ||||||||||||
Infomedia Press
ANNOUNCEMENTS
ACTIONS
|
4.89 -9.82% |
5.06 -12.85% |
4.75 -7.16% |
4.65 -5.16% |
5.29 -16.64% |
5.58 -20.97% |
4.84 -8.88% |
4.41 | AVERAGE VOLUME
|
5.17 | 5.02 | 4.88 | 4.91 | -6.68 | -0.47 | 24-Jan-23 4.60 -0.24 (-4.96%) 25-Jan-23 4.38 -0.22 (-4.78%) 27-Jan-23 4.18 -0.2 (-4.57%) 30-Jan-23 4.20 0.02 (0.48%) 31-Jan-23 4.41 0.21 (5%) |
DELIVERY AVERAGES
|
4.63 | 4.19 | 4.41 | ||||||||||||
Inland Printers
ACTIONS
|
22.70 63.00% |
30.25 22.31% |
23.00 60.87% |
17.75 108.45% |
15.70 135.67% |
24.05 53.85% |
30.60 20.92% |
37.00 | AVERAGE VOLUME
|
-86.05 | 7.18 | 23-Jan-23 30.60 1.45 (4.97%) 24-Jan-23 32.10 1.5 (4.9%) 25-Jan-23 33.65 1.55 (4.83%) 27-Jan-23 35.30 1.65 (4.9%) 30-Jan-23 37.00 1.7 (4.82%) |
DELIVERY AVERAGES
|
38.85 | 35.15 | 37.00 | ||||||||||||||||
JagranPrakashan
ACTIONS
|
68.55 6.13% |
65.40 11.24% |
54.85 32.63% |
66.40 9.56% |
73.00 -0.34% |
76.55 -4.96% |
75.70 -3.90% |
72.75 | AVERAGE VOLUME
|
75.09 | 74.26 | 66.07 | 64.43 | 7.17 | 1.16 | 24-Jan-23 76.20 0.5 (0.66%) 25-Jan-23 76.10 -0.1 (-0.13%) 27-Jan-23 73.70 -2.4 (-3.15%) 30-Jan-23 72.10 -1.6 (-2.17%) 31-Jan-23 72.40 0.3 (0.42%) |
DELIVERY AVERAGES
|
86.85 | 57.95 | 72.62 | ||||||||||||
MPS
ACTIONS
|
681.95 43.71% |
575.40 70.32% |
672.75 45.67% |
666.55 47.03% |
823.25 19.04% |
937.65 4.52% |
890.10 10.10% |
980.00 | AVERAGE VOLUME
|
896.60 | 918.01 | 781.22 | 742.27 | 20.95 | 5.14 | 24-Jan-23 903.85 13.75 (1.54%) 25-Jan-23 933.40 29.55 (3.27%) 27-Jan-23 936.40 3 (0.32%) 30-Jan-23 965.35 28.95 (3.09%) 31-Jan-23 986.60 21.25 (2.2%) |
DELIVERY AVERAGES
|
1,183.90 | 789.30 | 985.56 | ||||||||||||
Navneet
ACTIONS
|
97.80 13.96% |
102.55 8.68% |
108.30 2.91% |
139.25 -19.96% |
124.85 -10.73% |
118.70 -6.11% |
115.35 -3.38% |
111.45 | AVERAGE VOLUME
|
118.18 | 122.74 | 124.13 | 116.59 | 9.66 | 2.24 | 24-Jan-23 114.60 -0.75 (-0.65%) 25-Jan-23 113.00 -1.6 (-1.4%) 27-Jan-23 106.70 -6.3 (-5.58%) 30-Jan-23 110.65 3.95 (3.7%) 31-Jan-23 111.25 0.6 (0.54%) |
DELIVERY AVERAGES
|
132.75 | 88.55 | 111.30 | ||||||||||||
Next Mediaworks
ACTIONS
|
8.67 -33.68% |
6.03 -4.64% |
5.83 -1.37% |
5.60 2.68% |
7.28 -21.02% |
5.83 -1.37% |
6.08 -5.43% |
5.75 | AVERAGE VOLUME
|
6.43 | 6.37 | 5.97 | 6.03 | -14.74 | 25 | 24-Jan-23 5.80 -0.28 (-4.61%) 25-Jan-23 5.89 0.09 (1.55%) 27-Jan-23 5.70 -0.19 (-3.23%) 30-Jan-23 5.50 -0.2 (-3.51%) 31-Jan-23 5.75 0.25 (4.55%) |
DELIVERY AVERAGES
|
6.03 | 5.47 | 5.53 | ||||||||||||
Olympic Cards
ACTIONS
|
4.24 -24.53% |
3.38 -5.33% |
2.80 14.29% |
2.87 11.50% |
3.20 - |
3.16 1.27% |
3.26 -1.84% |
3.20 | AVERAGE VOLUME
![]() |
-0.91 | 0.48 | 23-Jan-23 3.26 0.06 (1.88%) 24-Jan-23 3.15 -0.11 (-3.37%) 25-Jan-23 3.15 0 (0%) 27-Jan-23 3.15 0 (0%) 30-Jan-23 3.20 0.05 (1.59%) |
DELIVERY AVERAGES
|
3.52 | 2.88 | 3.07 | ||||||||||||||||
Repro India
ACTIONS
|
491.90 -25.18% |
407.05 -9.58% |
432.05 -14.81% |
446.50 -17.57% |
384.15 -4.19% |
360.20 2.18% |
359.10 2.49% |
368.05 | AVERAGE VOLUME
|
373.02 | 382.34 | 420.39 | 413.56 | -328.62 | 1.82 | 24-Jan-23 355.30 -3.8 (-1.06%) 25-Jan-23 364.70 9.4 (2.65%) 27-Jan-23 377.30 12.6 (3.45%) 30-Jan-23 375.25 -2.05 (-0.54%) 31-Jan-23 369.90 -5.35 (-1.43%) |
DELIVERY AVERAGES
|
443.85 | 295.95 | 372.51 | ||||||||||||
S Chand and Co
ACTIONS
|
111.00 52.34% |
109.65 54.22% |
131.65 28.45% |
172.35 -1.89% |
174.30 -2.98% |
177.50 -4.73% |
174.30 -2.98% |
169.10 | AVERAGE VOLUME
|
170.70 | 176.29 | 164.54 | 149.80 | 30.91 | 0.75 | 24-Jan-23 169.80 -4.5 (-2.58%) 25-Jan-23 165.25 -4.55 (-2.68%) 27-Jan-23 159.90 -5.35 (-3.24%) 30-Jan-23 159.05 -0.85 (-0.53%) 31-Jan-23 170.00 10.95 (6.88%) |
DELIVERY AVERAGES
|
204.00 | 136.00 | 167.16 | ||||||||||||
Sambhaav Media
ACTIONS
|
5.43 -34.25% |
4.53 -21.19% |
3.71 -3.77% |
4.05 -11.85% |
3.96 -9.85% |
3.95 -9.62% |
3.75 -4.80% |
3.57 | AVERAGE VOLUME
|
3.87 | 3.99 | 4.05 | 4.05 | -178.5 | 0.82 | 24-Jan-23 3.76 0.01 (0.27%) 25-Jan-23 3.76 0 (0%) 27-Jan-23 3.58 -0.18 (-4.79%) 30-Jan-23 3.42 -0.16 (-4.47%) 31-Jan-23 3.57 0.15 (4.39%) |
DELIVERY AVERAGES
|
3.74 | 3.40 | 3.54 | ||||||||||||
Sandesh
ACTIONS
|
737.05 30.54% |
769.85 24.98% |
724.95 32.72% |
763.95 25.94% |
1232.45 -21.93% |
1002.00 -3.98% |
1075.70 -10.56% |
962.15 | AVERAGE VOLUME
|
1023.54 | 950.17 | 814.18 | 795.91 | 6.67 | 0.77 | 24-Jan-23 1020.35 -55.35 (-5.15%) 25-Jan-23 986.15 -34.2 (-3.35%) 27-Jan-23 964.45 -21.7 (-2.2%) 30-Jan-23 957.10 -7.35 (-0.76%) 31-Jan-23 956.95 -0.15 (-0.02%) |
DELIVERY AVERAGES
|
1,052.60 | 861.30 | 956.42 |