Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
DB Corp
Add to

ACTIONS

  • DB Corp has hit 52wk low of Rs 70.05 on NSE
196.60
-55.72%
187.65
-53.61%
142.50
-38.91%
133.35
-34.72%
101.20
-13.98%
79.20
9.91%
79.30
9.77%
87.05
AVERAGE VOLUME
5-Day 7043.80
10-Day 5392.70
30-Day 6337.17
4456
95.55 110.55 130.85 141.00 4.99 0.83

30-Mar-20

77.40 -1.05 (-1.34%)

31-Mar-20

79.30 1.9 (2.45%)

01-Apr-20

79.65 0.35 (0.44%)

03-Apr-20

84.20 4.55 (5.71%)

07-Apr-20

87.05 2.85 (3.38%)

DELIVERY AVERAGES
3-Day 64.98%
5-Day 67.79%
8-Day 67.79%
63.32
101.00 67.40 84.03
Diligent Media
Add to

ACTIONS

  • Only Sellers in Diligent Media on BSE
1.05
-69.52%
0.54
-40.74%
0.39
-17.95%
0.40
-20.00%
0.35
-8.57%
0.35
-8.57%
0.32
-
0.32
AVERAGE VOLUME
5-Day 3685.40
10-Day 2922.00
30-Day 4057.50
1278
0.35 0.37 0.39 0.46 -0.06 -0.01

23-Mar-20

0.35 0 (0%)

26-Mar-20

0.34 -0.01 (-2.86%)

27-Mar-20

0.34 0 (0%)

30-Mar-20

0.33 -0.01 (-2.94%)

07-Apr-20

0.32 -0.01 (-3.03%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 90.56%
8-Day 93.04%
70.54
0.34 0.32 0.32
Hindustan Media
Add to

ACTIONS

  • Hindustan Media has hit 52wk low of Rs 35.00 on NSE
  • Hindustan Media has hit 52wk low of Rs 35.00 on NSE
112.05
-62.87%
88.00
-52.73%
77.00
-45.97%
71.40
-41.74%
53.00
-21.51%
37.05
12.28%
37.90
9.76%
41.60
AVERAGE VOLUME
5-Day 961.40
10-Day 763.90
30-Day 957.67
2396
50.72 60.27 69.98 75.55 2.8 0.22

30-Mar-20

39.65 0.7 (1.8%)

31-Mar-20

37.90 -1.75 (-4.41%)

01-Apr-20

37.80 -0.1 (-0.26%)

03-Apr-20

39.85 2.05 (5.42%)

07-Apr-20

41.60 1.75 (4.39%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 68.68%
8-Day 71.93%
77.51
47.80 31.90 41.08
HT Media
Add to

ACTIONS

  • Only Buyers in HT Media on NSE
47.40
-77.32%
29.40
-63.44%
20.45
-47.43%
16.13
-33.35%
12.36
-13.03%
8.61
24.85%
10.00
7.50%
10.75
AVERAGE VOLUME
5-Day 21431.80
10-Day 19195.20
30-Day 58909.00
2916
11.42 12.89 16.43 18.91 -1.26 0.15

30-Mar-20

10.40 0.24 (2.36%)

31-Mar-20

10.00 -0.4 (-3.85%)

01-Apr-20

10.23 0.23 (2.3%)

03-Apr-20

9.85 -0.38 (-3.71%)

07-Apr-20

10.75 0.9 (9.14%)

DELIVERY AVERAGES
3-Day 68.96%
5-Day 71.59%
8-Day 71.20%
69.35
11.82 7.88 10.67
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes above 150-Day Moving Average of 2055.27 today.
-
-
1346.55
59.46%
1920.55
11.80%
2040.55
5.23%
2403.25
-10.65%
1884.15
13.96%
1935.90
10.91%
2,147.20
AVERAGE VOLUME
5-Day 2012.00
10-Day 3256.00
30-Day 6514.07
1698
2254.94 2309.81 2055.27 0.00 49.99 38.57

30-Mar-20

1839.00 -5.75 (-0.31%)

31-Mar-20

1935.90 96.9 (5.27%)

01-Apr-20

2021.90 86 (4.44%)

03-Apr-20

1995.85 -26.05 (-1.29%)

07-Apr-20

2166.40 170.55 (8.55%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 51.92%
8-Day 49.78%
49.44
2,395.00 1,596.70 2112.17
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 150-Day Moving Average of 68.48 today.
121.80
-62.32%
105.55
-56.51%
60.55
-24.19%
62.50
-26.56%
53.80
-14.68%
40.45
13.47%
45.55
0.77%
45.90
AVERAGE VOLUME
5-Day 7754.60
10-Day 8707.00
30-Day 13230.20
3823
51.38 58.38 60.12 67.62 4.48 0.97

30-Mar-20

42.50 -2.75 (-6.08%)

31-Mar-20

45.55 3.05 (7.18%)

01-Apr-20

45.35 -0.2 (-0.44%)

03-Apr-20

44.75 -0.6 (-1.32%)

07-Apr-20

46.00 1.25 (2.79%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 65.04%
8-Day 69.61%
71.18
53.70 35.80 46.00
MPS
Add to

ACTIONS

  • MPS has hit 52wk low of Rs 304.00 on NSE
479.75
-55.34%
558.75
-61.66%
488.85
-56.17%
480.15
-55.38%
293.60
-27.03%
196.50
9.03%
200.60
6.80%
214.25
AVERAGE VOLUME
5-Day 740.40
10-Day 716.00
30-Day 1248.90
798
256.34 307.05 427.34 450.46 6.62 0.87

30-Mar-20

209.00 -13 (-5.86%)

31-Mar-20

200.60 -8.4 (-4.02%)

01-Apr-20

213.50 12.9 (6.43%)

03-Apr-20

212.00 -1.5 (-0.7%)

07-Apr-20

216.10 4.1 (1.93%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 74.43%
8-Day 75.77%
82.15
233.20 190.80 217.50
Navneet
Add to

ACTIONS

  • Navneet Dividend||Interim Dividend 25.00%||Announcement date: Mar 06, 2020||Record date: Mar 21, 2020||Ex-Div: Mar 19, 2020
109.85
-42.74%
106.25
-40.80%
103.40
-39.17%
89.95
-30.07%
78.55
-19.92%
50.55
24.43%
61.95
1.53%
62.90
AVERAGE VOLUME
5-Day 15283.60
10-Day 13702.20
30-Day 12525.53
6593
70.00 78.59 91.59 94.64 6.61 1.65

30-Mar-20

64.95 5.9 (9.99%)

31-Mar-20

61.95 -3 (-4.62%)

01-Apr-20

62.05 0.1 (0.16%)

03-Apr-20

60.70 -1.35 (-2.18%)

07-Apr-20

63.40 2.7 (4.45%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 73.25%
8-Day 72.61%
71.33
72.80 48.60 62.82
Repro India
Add to

ACTIONS

  • Repro India closes below 150-Day Moving Average of 585.03 today.
576.25
-34.06%
550.40
-30.96%
562.50
-32.44%
604.50
-37.14%
477.80
-20.47%
309.20
22.90%
335.00
13.43%
380.00
AVERAGE VOLUME
5-Day 87.60
10-Day 314.60
30-Day 796.63
6
429.81 503.55 567.15 556.25 18.4 1.67

27-Mar-20

318.65 8.95 (2.89%)

30-Mar-20

340.00 21.35 (6.7%)

31-Mar-20

335.00 -5 (-1.47%)

01-Apr-20

335.00 0 (0%)

07-Apr-20

381.95 46.95 (14.01%)

DELIVERY AVERAGES
3-Day 57.46%
5-Day 54.14%
8-Day 58.70%
75.80
402.00 268.00 391.98
S Chand and Co
Add to

ACTIONS

  • S Chand and Co COM on Mar 26, 2020||Announcement date: Feb 25, 2020
  • Only Sellers in S Chand and Co on NSE
174.20
-77.70%
78.30
-50.38%
61.20
-36.52%
86.10
-54.88%
62.70
-38.04%
43.60
-10.89%
38.80
0.13%
38.85
AVERAGE VOLUME
5-Day 7144.60
10-Day 40214.50
30-Day 15081.03
4400
55.11 66.01 72.92 72.57 -5.83 0.17

30-Mar-20

37.00 1.3 (3.64%)

31-Mar-20

38.80 1.8 (4.86%)

01-Apr-20

39.80 1 (2.58%)

03-Apr-20

40.50 0.7 (1.76%)

07-Apr-20

38.85 -1.65 (-4.07%)

DELIVERY AVERAGES
3-Day 84.40%
5-Day 85.42%
8-Day 88.96%
85.12
42.50 38.50 39.09
Sambhaav Media
Add to

ACTIONS

  • Only Sellers in Sambhaav Media on BSE
4.50
-66.00%
3.46
-55.78%
2.70
-43.33%
2.55
-40.00%
2.00
-23.50%
1.69
-9.47%
1.53
-
1.53
AVERAGE VOLUME
5-Day 1015.40
10-Day 3228.20
30-Day 2874.80
241
2.20 2.38 2.87 3.20 12.75 0.34

17-Mar-20

1.80 -0.2 (-10%)

18-Mar-20

1.64 -0.16 (-8.89%)

19-Mar-20

1.55 -0.09 (-5.49%)

26-Mar-20

1.69 0.14 (9.03%)

07-Apr-20

1.53 -0.16 (-9.47%)

DELIVERY AVERAGES
3-Day 85.18%
5-Day 84.35%
8-Day 86.30%
74.94
1.85 1.53 1.53
Sandesh
Add to

ACTIONS

  • Sandesh closes above 30-Day Moving Average of 530.94 today.
750.00
-40.00%
649.05
-30.67%
585.00
-23.08%
618.00
-27.18%
500.00
-10.00%
429.25
4.83%
436.80
3.02%
450.00
AVERAGE VOLUME
5-Day 98.80
10-Day 88.20
30-Day 183.73
46
512.59 560.84 577.69 604.88 5.09 0.47

27-Mar-20

469.20 34.2 (7.86%)

30-Mar-20

539.95 70.75 (15.08%)

31-Mar-20

436.80 -103.15 (-19.1%)

03-Apr-20

425.00 -11.8 (-2.7%)

07-Apr-20

450.00 25 (5.88%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 44.34%
8-Day 61.74%
40.38
510.00 340.00 447.01
Sections
Follow us on