You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 12 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Cyber Media
Add to
ACTIONS
  • Only Sellers in Cyber Media on NSE
  • Cyber Media closes above 200-Day Moving Average of 19.20 today.
11.23
74.09%
9.72
101.13%
21.45
-8.86%
22.00
-11.14%
17.45
12.03%
13.90
40.65%
17.01
14.93%
19.55
AVERAGE VOLUME
5-Day 7417.20
10-Day 7732.00
30-Day 4357.03
8658
16.31 16.87 22.57 19.43 488.75 -2.47

05-Aug-22

17.01 0.99 (6.18%)

08-Aug-22

16.92 -0.09 (-0.53%)

10-Aug-22

18.61 1.69 (9.99%)

11-Aug-22

20.47 1.86 (9.99%)

12-Aug-22

19.67 -0.8 (-3.91%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 56.18%
8-Day 55.94%
34.01
20.65 18.69 19.84
DB Corp
Add to
ACTIONS
  • DB Corp Dividend||Interim Dividend 30.00%||Announcement date: Jul 28, 2022||Record date: Aug 10, 2022||Ex-Div: Aug 08, 2022
93.45
-3.48%
101.20
-10.87%
86.75
3.98%
82.45
9.40%
79.45
13.53%
86.80
3.92%
90.80
-0.66%
90.20
AVERAGE VOLUME
5-Day 21482.00
10-Day 38924.80
30-Day 15833.53
19312
83.39 80.98 85.79 88.36 8.16 0.88

05-Aug-22

90.80 0.65 (0.72%)

08-Aug-22

93.25 2.45 (2.7%)

10-Aug-22

90.25 -3 (-3.22%)

11-Aug-22

90.55 0.3 (0.33%)

12-Aug-22

90.20 -0.35 (-0.39%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 66.39%
8-Day 56.60%
57.41
108.20 72.20 90.28
Diligent Media
Add to
ACTIONS
  • Diligent Media closes above 30-Day Moving Average of 2.91 today.
2.32
31.47%
2.58
18.22%
2.76
10.51%
2.15
41.86%
2.94
3.74%
2.91
4.81%
3.00
1.67%
3.05
AVERAGE VOLUME
5-Day 16504.20
10-Day 20616.10
30-Day 20455.60
8709
2.97 2.98 2.72 2.69 0.58 -0.06

05-Aug-22

3.00 -0.05 (-1.64%)

08-Aug-22

3.11 0.11 (3.67%)

10-Aug-22

3.05 -0.06 (-1.93%)

11-Aug-22

3.06 0.01 (0.33%)

12-Aug-22

3.05 -0.01 (-0.33%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 66.09%
8-Day 67.47%
57.53
3.20 2.90 3.15
Encode Packag
Add to
ACTIONS
  • Nova Publicat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
22.65
-46.18%
10.02
21.66%
10.94
11.43%
8.89
37.12%
11.00
10.82%
10.89
11.94%
11.31
7.78%
12.19
AVERAGE VOLUME
5-Day 63.80
10-Day 68.00
30-Day 181.20
0
135.44 1.17

02-Aug-22

11.32 -0.02 (-0.18%)

05-Aug-22

11.31 -0.01 (-0.09%)

08-Aug-22

11.73 0.42 (3.71%)

10-Aug-22

11.65 -0.08 (-0.68%)

11-Aug-22

12.19 0.54 (4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.79 11.59 12.19
Hindustan Media
Add to
ACTIONS
  • Hindustan Media closes above 50-Day Moving Average of 54.22 today.
80.55
-25.51%
77.25
-22.33%
74.10
-19.03%
59.20
1.35%
51.60
16.28%
54.50
10.09%
54.30
10.50%
60.00
AVERAGE VOLUME
5-Day 16988.80
10-Day 10960.50
30-Day 6043.77
6866
54.00 53.83 63.56 65.80 9.84 0.28

05-Aug-22

54.30 -1.4 (-2.51%)

08-Aug-22

58.10 3.8 (7%)

10-Aug-22

58.05 -0.05 (-0.09%)

11-Aug-22

58.10 0.05 (0.09%)

12-Aug-22

60.00 1.9 (3.27%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 66.30%
8-Day 65.98%
66.54
72.00 48.00 59.16
HT Media
Add to
ACTIONS
  • HT Media closes above 30-Day Moving Average of 19.98 today.
  • HT Media closes below 30-Day Moving Average of 19.97 today.
27.45
-26.96%
27.75
-27.75%
35.95
-44.23%
24.85
-19.32%
18.65
7.51%
20.45
-1.96%
20.70
-3.14%
20.05
AVERAGE VOLUME
5-Day 64424.20
10-Day 48636.70
30-Day 39830.83
54962
20.02 20.43 27.22 26.93 44.56 0.41

05-Aug-22

20.70 -0.65 (-3.04%)

08-Aug-22

20.05 -0.65 (-3.14%)

10-Aug-22

20.00 -0.05 (-0.25%)

11-Aug-22

20.05 0.05 (0.25%)

12-Aug-22

20.05 0 (0%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 56.32%
8-Day 58.26%
64.22
24.05 16.05 20.21
Indiamart Inter
Add to
ACTIONS
  • Indiamart Inter closes above 50-Day Moving Average of 4122.86 today.
7162.85
-40.52%
7548.50
-43.56%
5009.70
-14.95%
4217.55
1.02%
3846.80
10.76%
4156.80
2.50%
4574.70
-6.86%
4,260.75
AVERAGE VOLUME
5-Day 11153.20
10-Day 8575.00
30-Day 7981.57
4749
4102.06 4119.81 4641.05 5259.08 48.68 6.89

05-Aug-22

4574.70 85.15 (1.9%)

08-Aug-22

4486.70 -88 (-1.92%)

10-Aug-22

4386.45 -100.25 (-2.23%)

11-Aug-22

4370.35 -16.1 (-0.37%)

12-Aug-22

4260.75 -109.6 (-2.51%)

DELIVERY AVERAGES
3-Day 23.20%
5-Day 19.02%
8-Day 21.86%
29.63
4,686.80 3,834.70 4306.37
Infomedia Press
Add to
ACTIONS
  • Only Sellers in Infomedia Press on NSE
4.96
-12.10%
5.56
-21.58%
4.43
-1.58%
4.59
-5.01%
4.87
-10.47%
5.20
-16.15%
4.45
-2.02%
4.36
AVERAGE VOLUME
5-Day 1787.80
10-Day 1560.60
30-Day 5473.77
1665
4.91 4.83 4.93 4.80 -6.71 -0.46

04-Aug-22

4.57 0 (0%)

05-Aug-22

4.45 -0.12 (-2.63%)

08-Aug-22

4.33 -0.12 (-2.7%)

11-Aug-22

4.38 0.05 (1.15%)

12-Aug-22

4.36 -0.02 (-0.46%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 99.99%
99.98
4.57 4.15 4.33
Inland Printers
Add to
ACTIONS
  • Inland Printers has hit 52wk low of Rs 16.35 on BSE
  • Inland Printers has hit 52wk low of Rs 16.35 on BSE
33.82
-35.39%
-
-
21.90
-0.23%
-
-
23.85
-8.39%
24.20
-9.71%
23.00
-5.00%
21.85
AVERAGE VOLUME
5-Day 64.60
10-Day 553.00
30-Day 309.37
0
-50.81 4.24

19-Jul-22

22.60 -1.15 (-4.84%)

21-Jul-22

23.70 1.1 (4.87%)

26-Jul-22

24.20 0.5 (2.11%)

03-Aug-22

23.00 -1.2 (-4.96%)

08-Aug-22

21.85 -1.15 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
22.90 20.80 21.88
JagranPrakashan
Add to
ACTIONS
  • JagranPrakashan closes above 200-Day Moving Average of 62.67 today.
65.65
6.25%
65.85
5.92%
71.75
-2.79%
60.05
16.15%
52.95
31.73%
54.10
28.93%
57.55
21.20%
69.75
AVERAGE VOLUME
5-Day 103054.00
10-Day 54358.60
30-Day 25324.27
33156
55.15 53.26 62.44 62.74 6.59 1.11

05-Aug-22

57.55 2.6 (4.73%)

08-Aug-22

62.70 5.15 (8.95%)

10-Aug-22

67.25 4.55 (7.26%)

11-Aug-22

69.60 2.35 (3.49%)

12-Aug-22

69.15 -0.45 (-0.65%)

DELIVERY AVERAGES
3-Day 56.26%
5-Day 56.94%
8-Day 59.67%
55.54
82.95 55.35 69.25
MPS
Add to
ACTIONS
  • MPS AGM on Jun 27, 2022||Announcement date: May 17, 2022
703.35
-3.68%
720.20
-5.94%
640.90
5.70%
516.60
31.14%
777.15
-12.83%
717.00
-5.52%
689.70
-1.78%
677.45
AVERAGE VOLUME
5-Day 772.00
10-Day 1405.40
30-Day 1074.13
695
725.00 717.41 657.19 664.12 16.6 3.55

05-Aug-22

689.70 19.55 (2.92%)

08-Aug-22

682.65 -7.05 (-1.02%)

10-Aug-22

685.10 2.45 (0.36%)

11-Aug-22

684.80 -0.3 (-0.04%)

12-Aug-22

677.45 -7.35 (-1.07%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 60.06%
8-Day 61.42%
49.68
812.90 542.00 683.52
Navneet
Add to
ACTIONS
  • Navneet closes above 200-Day Moving Average of 96.05 today.
101.90
24.39%
111.60
13.58%
85.95
47.47%
89.45
41.70%
97.55
29.93%
105.10
20.60%
128.90
-1.67%
126.75
AVERAGE VOLUME
5-Day 313044.80
10-Day 258060.90
30-Day 105171.83
203294
106.20 100.08 94.86 96.08 11.39 2.54

05-Aug-22

128.90 -1.6 (-1.23%)

08-Aug-22

131.55 2.65 (2.06%)

10-Aug-22

128.10 -3.45 (-2.62%)

11-Aug-22

123.50 -4.6 (-3.59%)

12-Aug-22

126.75 3.25 (2.63%)

DELIVERY AVERAGES
3-Day 27.51%
5-Day 24.83%
8-Day 27.07%
54.48
152.10 101.40 125.93
Next Mediaworks
Add to
ACTIONS
  • Only Sellers in Next Mediaworks on NSE
4.87
31.42%
5.45
17.43%
8.65
-26.01%
6.40
-
5.50
16.36%
5.45
17.43%
6.78
-5.60%
6.40
AVERAGE VOLUME
5-Day 6747.20
10-Day 5435.80
30-Day 3236.80
20829
5.80 5.81 6.23 5.98 -17.3 27.83

05-Aug-22

6.78 0.06 (0.89%)

08-Aug-22

6.85 0.07 (1.03%)

10-Aug-22

6.85 0 (0%)

11-Aug-22

6.52 -0.33 (-4.82%)

12-Aug-22

6.20 -0.32 (-4.91%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 75.57%
8-Day 76.51%
79.70
6.51 5.89 6.29
Olympic Cards
Add to
ACTIONS
  • Only Sellers in Olympic Cards on BSE
2.33
22.32%
3.28
-13.11%
4.38
-34.93%
3.21
-11.21%
3.19
-10.66%
2.96
-3.72%
3.29
-13.37%
2.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
7429
3.01 3.09 3.59 3.66 -0.76 0.42

05-Aug-22

3.29 0.49 (17.5%)

08-Aug-22

3.29 0 (0%)

10-Aug-22

3.06 -0.23 (-6.99%)

11-Aug-22

3.06 0 (0%)

12-Aug-22

2.85 -0.21 (-6.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.42 2.28 2.89
Repro India
Add to
ACTIONS
  • Repro India closes above 150-Day Moving Average of 426.51 today.
  • Repro India closes above 150-Day Moving Average of 426.51 today.
471.50
-3.51%
604.05
-24.68%
463.55
-1.86%
378.35
20.25%
378.00
20.36%
403.80
12.67%
418.50
8.71%
454.95
AVERAGE VOLUME
5-Day 5338.80
10-Day 3534.50
30-Day 1856.47
4731
405.79 392.24 424.96 460.56 -34.31 2.25

05-Aug-22

418.50 -7.55 (-1.77%)

08-Aug-22

461.60 43.1 (10.3%)

10-Aug-22

440.10 -21.5 (-4.66%)

11-Aug-22

461.90 21.8 (4.95%)

12-Aug-22

453.60 -8.3 (-1.8%)

DELIVERY AVERAGES
3-Day 74.02%
5-Day 73.02%
8-Day 70.41%
55.38
544.30 362.90 455.33
S Chand and Co
Add to
ACTIONS
  • S Chand and Co closes above 200-Day Moving Average of 111.29 today.
126.30
11.76%
126.10
11.93%
106.35
32.72%
93.30
51.29%
112.45
25.52%
131.35
7.46%
139.75
1.00%
141.15
AVERAGE VOLUME
5-Day 39171.20
10-Day 36511.30
30-Day 18825.67
11737
123.45 115.68 110.37 111.98 16.32 0.62

05-Aug-22

139.75 1.05 (0.76%)

08-Aug-22

142.90 3.15 (2.25%)

10-Aug-22

135.60 -7.3 (-5.11%)

11-Aug-22

142.30 6.7 (4.94%)

12-Aug-22

141.15 -1.15 (-0.81%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 47.86%
8-Day 48.53%
52.99
169.35 112.95 141.28
Sambhaav Media
Add to
ACTIONS
  • Sambhaav Media closes above 30-Day Moving Average of 3.56 today.
3.30
11.52%
4.08
-9.80%
4.81
-23.49%
4.28
-14.02%
3.70
-0.54%
3.57
3.08%
3.74
-1.60%
3.68
AVERAGE VOLUME
5-Day 16031.60
10-Day 12018.90
30-Day 7096.53
1797
3.65 3.64 4.37 4.41 -184 0.84

05-Aug-22

3.74 -0.02 (-0.53%)

08-Aug-22

3.90 0.16 (4.28%)

10-Aug-22

3.89 -0.01 (-0.26%)

11-Aug-22

3.87 -0.02 (-0.51%)

12-Aug-22

3.68 -0.19 (-4.91%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 68.54%
8-Day 68.95%
70.39
4.41 2.95 3.68
Sandesh
Add to
ACTIONS
  • Sandesh closes above 200-Day Moving Average of 730.97 today.
  • Sandesh closes above 200-Day Moving Average of 730.97 today.
891.00
-13.05%
802.95
-3.52%
733.00
5.69%
701.00
10.51%
695.50
11.39%
698.25
10.95%
715.00
8.35%
774.70
AVERAGE VOLUME
5-Day 1657.80
10-Day 990.40
30-Day 577.00
743
715.13 712.64 722.08 732.63 6.66 0.62

05-Aug-22

715.00 -9 (-1.24%)

08-Aug-22

858.00 143 (20%)

10-Aug-22

840.25 -17.75 (-2.07%)

11-Aug-22

814.40 -25.85 (-3.08%)

12-Aug-22

778.60 -35.8 (-4.4%)

DELIVERY AVERAGES
3-Day 41.10%
5-Day 41.17%
8-Day 44.34%
64.16
934.30 622.90 780.95
Sections