You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
DB Corp
Add to

ACTIONS

  • DB Corp closes above 200-Day Moving Average of 80.09 today.
141.20
-42.85%
118.40
-31.84%
59.60
35.40%
80.65
0.06%
76.30
5.77%
74.85
7.82%
80.75
-0.06%
80.70
AVERAGE VOLUME
5-Day 32174.40
10-Day 44695.90
30-Day 22426.27
53265
76.13 76.59 74.90 80.10 16.4 0.84

23-Nov-20

79.65 -1.1 (-1.36%)

24-Nov-20

79.45 -0.2 (-0.25%)

25-Nov-20

78.95 -0.5 (-0.63%)

26-Nov-20

79.70 0.75 (0.95%)

27-Nov-20

80.70 1 (1.25%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 33.94%
8-Day 37.60%
52.54
95.60 63.80 81.49
Diligent Media
Add to

ACTIONS

  • Only Buyers in Diligent Media on BSE
0.40
-12.50%
0.35
-
0.38
-7.89%
0.56
-37.50%
0.37
-5.41%
0.35
-
0.35
-
0.35
AVERAGE VOLUME
5-Day 1226.40
10-Day 908.20
30-Day 872.57
1263
0.37 0.42 0.45 0.44 -0.06 -0.01

23-Nov-20

0.35 0 (0%)

24-Nov-20

0.35 0 (0%)

25-Nov-20

0.34 -0.01 (-2.86%)

26-Nov-20

0.34 0 (0%)

27-Nov-20

0.35 0.01 (2.94%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 76.27%
8-Day 89.57%
100
0.35 0.33 0.34
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes above 200-Day Moving Average of 49.80 today.
73.60
-22.62%
66.00
-13.71%
38.90
46.40%
55.90
1.88%
50.35
13.11%
50.45
12.88%
54.25
4.98%
56.95
AVERAGE VOLUME
5-Day 7708.80
10-Day 6313.70
30-Day 4696.40
6768
50.54 49.69 48.19 49.48 5.47 0.28

23-Nov-20

53.10 -1.15 (-2.12%)

24-Nov-20

56.65 3.55 (6.69%)

25-Nov-20

54.80 -1.85 (-3.27%)

26-Nov-20

54.40 -0.4 (-0.73%)

27-Nov-20

56.95 2.55 (4.69%)

DELIVERY AVERAGES
3-Day 45.30%
5-Day 41.42%
8-Day 44.89%
64.93
65.25 43.55 56.69
HT Media
Add to

ACTIONS

  • Only Buyers in HT Media on NSE
  • HT Media closes below 50-Day Moving Average of 13.73 today.
16.50
-13.88%
13.80
2.97%
10.95
29.77%
16.78
-15.32%
13.96
1.79%
12.86
10.50%
13.92
2.08%
14.21
AVERAGE VOLUME
5-Day 11094.40
10-Day 12115.90
30-Day 8521.83
23167
13.50 13.71 13.23 12.94 -1.89 0.24

23-Nov-20

13.86 -0.06 (-0.43%)

24-Nov-20

13.74 -0.12 (-0.87%)

25-Nov-20

13.55 -0.19 (-1.38%)

26-Nov-20

13.54 -0.01 (-0.07%)

27-Nov-20

14.21 0.67 (4.95%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 76.98%
8-Day 75.43%
70.64
14.21 12.87 14.05
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes below 50-Day Moving Average of 4959.05 today.
2160.65
134.67%
2462.35
105.92%
2418.15
109.68%
3678.00
37.86%
4997.60
1.46%
4963.40
2.15%
4997.10
1.47%
5,070.35
AVERAGE VOLUME
5-Day 9649.80
10-Day 6906.30
30-Day 4545.97
27869
4902.32 4940.59 3513.10 3202.88 58.02 55.69

23-Nov-20

4958.95 -38.15 (-0.76%)

24-Nov-20

4816.45 -142.5 (-2.87%)

25-Nov-20

4761.15 -55.3 (-1.15%)

26-Nov-20

4699.05 -62.1 (-1.3%)

27-Nov-20

5070.35 371.3 (7.9%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 63.04%
8-Day 66.99%
67.72
5,638.85 3,759.25 4958.84
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan closes above 150-Day Moving Average of 38.98 today.
56.10
-29.06%
64.50
-38.29%
37.80
5.29%
42.95
-7.33%
36.80
8.15%
36.95
7.71%
41.00
-2.93%
39.80
AVERAGE VOLUME
5-Day 48203.00
10-Day 76433.20
30-Day 38904.23
38207
37.41 37.20 38.84 42.23 9.88 0.82

23-Nov-20

39.80 -1.2 (-2.93%)

24-Nov-20

39.70 -0.1 (-0.25%)

25-Nov-20

39.30 -0.4 (-1.01%)

26-Nov-20

39.25 -0.05 (-0.13%)

27-Nov-20

39.80 0.55 (1.4%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 38.36%
8-Day 42.23%
59.29
47.10 31.40 39.90
MPS
Add to

ACTIONS

  • MPS closes below 30-Day Moving Average of 372.49 today.
481.65
-24.08%
334.95
9.17%
220.85
65.56%
391.40
-6.58%
367.15
-0.41%
371.75
-1.64%
374.60
-2.39%
365.65
AVERAGE VOLUME
5-Day 1394.80
10-Day 1919.90
30-Day 1796.13
642
370.51 384.08 335.67 319.65 13.81 1.99

23-Nov-20

375.45 0.85 (0.23%)

24-Nov-20

375.00 -0.45 (-0.12%)

25-Nov-20

365.20 -9.8 (-2.61%)

26-Nov-20

363.30 -1.9 (-0.52%)

27-Nov-20

365.65 2.35 (0.65%)

DELIVERY AVERAGES
3-Day 66.42%
5-Day 55.95%
8-Day 54.26%
73.19
435.95 290.65 363.71
Navneet
Add to

ACTIONS

  • Accumulate Navneet Education; target of Rs 93: Prabhudas Lilladher
99.35
-18.97%
85.20
-5.52%
69.75
15.41%
79.75
0.94%
76.55
5.16%
79.65
1.07%
82.40
-2.31%
80.50
AVERAGE VOLUME
5-Day 12748.20
10-Day 16513.60
30-Day 9848.87
6495
79.70 78.84 76.41 75.41 22.36 1.91

23-Nov-20

81.05 -1.35 (-1.64%)

24-Nov-20

82.00 0.95 (1.17%)

25-Nov-20

80.80 -1.2 (-1.46%)

26-Nov-20

80.80 0 (0%)

27-Nov-20

80.50 -0.3 (-0.37%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 54.70%
8-Day 61.64%
61.26
96.95 64.65 80.91
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 50-Day Moving Average of 4.47 today.
11.30
-59.73%
-
-
3.99
14.04%
6.70
-32.09%
4.33
5.08%
4.01
13.47%
4.42
2.94%
4.55
AVERAGE VOLUME
5-Day 1235.60
10-Day 1262.10
30-Day 1579.03
893
4.62 5.00 6.79 7.92 -3.47 1.66

12-Nov-20

4.01 0.19 (4.97%)

13-Nov-20

4.21 0.2 (4.99%)

20-Nov-20

4.42 0.21 (4.99%)

23-Nov-20

4.55 0.13 (2.94%)

27-Nov-20

4.55 0 (0%)

DELIVERY AVERAGES
3-Day 67.18%
5-Day 79.87%
8-Day 84.78%
57.12
4.77 4.33 4.55
Nova Publicat
Add to

ACTIONS

  • Nova Publicat AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
10.97
95.99%
16.55
29.91%
17.00
26.47%
19.40
10.82%
17.50
22.86%
19.25
11.69%
20.20
6.44%
21.50
AVERAGE VOLUME
5-Day 75.20
10-Day 40.70
30-Day 25.03
20
19.18 18.91 16.80 15.94 1075 2.1

23-Nov-20

20.20 0 (0%)

24-Nov-20

21.20 1 (4.95%)

25-Nov-20

22.25 1.05 (4.95%)

26-Nov-20

21.50 -0.75 (-3.37%)

27-Nov-20

21.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.55 20.45 21.50
Olympic Cards
Add to

ACTIONS

  • Olympic Cards AGM on Sep 22, 2020||Announcement date: Jul 31, 2020
6.50
-55.69%
-
-
-
-
-
-
2.99
-3.68%
3.04
-5.26%
3.03
-4.95%
2.88
AVERAGE VOLUME
5-Day
10-Day
30-Day
19
3.53 3.88 5.08 5.43 -1.18 0.21

14-Nov-20

3.19 0.15 (4.93%)

17-Nov-20

3.04 -0.15 (-4.7%)

18-Nov-20

3.04 0 (0%)

20-Nov-20

3.03 -0.01 (-0.33%)

27-Nov-20

2.88 -0.15 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.18 2.88 2.95
Repro India
Add to

ACTIONS

  • Repro India closes below 30-Day Moving Average of 362.89 today.
618.20
-43.21%
509.15
-31.05%
333.00
5.42%
436.90
-19.65%
363.70
-3.48%
356.00
-1.39%
369.30
-4.94%
351.05
AVERAGE VOLUME
5-Day 1259.80
10-Day 3133.80
30-Day 2441.27
875
359.62 368.87 377.95 399.98 -23.33 1.47

23-Nov-20

359.95 -9.35 (-2.53%)

24-Nov-20

355.45 -4.5 (-1.25%)

25-Nov-20

352.00 -3.45 (-0.97%)

26-Nov-20

348.20 -3.8 (-1.08%)

27-Nov-20

351.05 2.85 (0.82%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 58.42%
8-Day 50.00%
89.97
417.80 278.60 348.95
S Chand and Co
Add to

ACTIONS

  • Buy S Chand and Company; target of Rs 86: Prabhudas Lilladher
97.00
-29.38%
73.50
-6.80%
44.35
54.45%
81.80
-16.26%
62.25
10.04%
63.80
7.37%
69.60
-1.58%
68.50
AVERAGE VOLUME
5-Day 3209.40
10-Day 3442.40
30-Day 2461.90
1826
64.53 65.87 59.86 58.61 -9.42 0.31

23-Nov-20

69.65 0.05 (0.07%)

24-Nov-20

68.35 -1.3 (-1.87%)

25-Nov-20

66.50 -1.85 (-2.71%)

26-Nov-20

67.35 0.85 (1.28%)

27-Nov-20

68.50 1.15 (1.71%)

DELIVERY AVERAGES
3-Day 89.64%
5-Day 88.53%
8-Day 83.35%
80.03
70.70 64.00 68.85
Sambhaav Media
Add to

ACTIONS

  • Only Buyers in Sambhaav Media on NSE
  • Only Buyers in Sambhaav Media on NSE
3.20
-39.38%
2.00
-3.00%
1.88
3.19%
2.20
-11.82%
2.01
-3.48%
1.90
2.11%
1.92
1.04%
1.94
AVERAGE VOLUME
5-Day 10107.20
10-Day 8718.70
30-Day 20133.27
1010
1.92 1.93 2.05 2.28 -10.21 0.43

20-Nov-20

1.92 0.02 (1.05%)

23-Nov-20

1.86 -0.06 (-3.13%)

24-Nov-20

1.90 0.04 (2.15%)

25-Nov-20

1.85 -0.05 (-2.63%)

27-Nov-20

1.94 0.09 (4.86%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 76.82%
8-Day 76.62%
100
1.94 1.76 1.94
Sandesh
Add to

ACTIONS

  • Sandesh closes above 50-Day Moving Average of 507.69 today.
575.25
-1.92%
585.65
-3.66%
450.00
25.38%
535.75
5.31%
504.00
11.94%
501.25
12.56%
570.90
-1.17%
564.20
AVERAGE VOLUME
5-Day 3130.40
10-Day 2751.80
30-Day 1338.67
19
519.94 515.85 496.29 517.25 6.67 0.55

23-Nov-20

561.00 -9.9 (-1.73%)

24-Nov-20

572.10 11.1 (1.98%)

25-Nov-20

569.40 -2.7 (-0.47%)

26-Nov-20

562.75 -6.65 (-1.17%)

27-Nov-20

564.20 1.45 (0.26%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 27.48%
8-Day 33.86%
25.99
675.30 450.20 563.97
Sections