Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
DB Corp
Add to

ACTIONS

  • DB Corp closes below 50-Day Moving Average of 144.00 today.
179.70
-20.81%
178.15
-20.12%
196.50
-27.58%
154.20
-7.72%
155.80
-8.66%
146.35
-2.77%
144.70
-1.66%
142.30
AVERAGE VOLUME
5-Day 997.40
10-Day 1730.00
30-Day 9937.97
459
147.84 144.43 168.13 172.05 8.31 1.36

11-Nov-19

144.70 -2.05 (-1.4%)

13-Nov-19

143.35 -1.35 (-0.93%)

14-Nov-19

143.00 -0.35 (-0.24%)

15-Nov-19

141.85 -1.15 (-0.8%)

18-Nov-19

141.80 -0.05 (-0.04%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 69.82%
8-Day 69.15%
64.44
170.15 113.45 142.30
Diligent Media
Add to

ACTIONS

  • Only Buyers in Diligent Media on BSE
3.88
-90.72%
3.07
-88.27%
0.77
-53.25%
0.42
-14.29%
0.34
5.88%
0.32
12.50%
0.36
-
0.36
AVERAGE VOLUME
5-Day 3190.20
10-Day 2497.20
30-Day 8570.43
250
0.36 0.36 0.63 1.51 -0.07 -0.01

08-Nov-19

0.35 0.01 (2.94%)

11-Nov-19

0.36 0.01 (2.86%)

13-Nov-19

0.36 0 (0%)

15-Nov-19

0.35 -0.01 (-2.78%)

18-Nov-19

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 96.51%
5-Day 95.30%
8-Day 88.65%
100
0.36 0.34 0.36
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 15.55 on NSE
  • HT Media has hit 52wk low of Rs 15.50 on NSE
40.20
-60.45%
38.15
-58.32%
34.95
-54.51%
24.60
-35.37%
20.00
-20.50%
18.45
-13.82%
16.60
-4.22%
15.90
AVERAGE VOLUME
5-Day 10403.20
10-Day 259343.70
30-Day 97925.70
3760
18.67 20.21 27.45 30.97 -2.49 0.23

11-Nov-19

16.60 0.55 (3.43%)

13-Nov-19

16.70 0.1 (0.6%)

14-Nov-19

16.00 -0.7 (-4.19%)

15-Nov-19

16.20 0.2 (1.25%)

18-Nov-19

16.05 -0.15 (-0.93%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 74.80%
8-Day 76.53%
62.78
19.25 12.85 15.92
Indiamart Inter
Add to

ACTIONS

  • Indiamart Inter closes above 30-Day,50-Day Moving Average today.
  • Indiamart Inter closes above 30-Day,50-Day Moving Average today.
-
-
-
-
-
-
1174.95
70.92%
2022.15
-0.69%
1822.50
10.19%
1948.35
3.07%
2,008.20
AVERAGE VOLUME
5-Day 10106.80
10-Day 6055.80
30-Day 7331.40
4259
1940.31 1819.11 0.00 0.00 64.68 36.07

11-Nov-19

1948.35 199.3 (11.39%)

13-Nov-19

1994.90 46.55 (2.39%)

14-Nov-19

1987.75 -7.15 (-0.36%)

15-Nov-19

1926.30 -61.45 (-3.09%)

18-Nov-19

1913.40 -12.9 (-0.67%)

DELIVERY AVERAGES
3-Day 31.27%
5-Day 32.39%
8-Day 42.71%
27.61
2,296.05 1,530.75 1984.67
Infomedia Press
Add to

ACTIONS

  • Infomedia Press AGM on Sep 11, 2019||Announcement date: Aug 19, 2019
-
-
3.66
-32.79%
-
-
-
-
2.46
-
2.46
-
2.46
-
2.46
AVERAGE VOLUME
5-Day 2770.00
10-Day 1699.00
30-Day 2462.00
0
3.40 3.39 4.42 4.64 -3.15 -0.33

08-Jul-19

3.00 -0.15 (-4.76%)

15-Jul-19

2.85 -0.15 (-5%)

22-Jul-19

2.71 -0.14 (-4.91%)

29-Jul-19

2.58 -0.13 (-4.8%)

18-Nov-19

2.46 -0.12 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.70 2.46 2.46
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 48.55 on NSE
  • JagranPrakashan has hit 52wk low of Rs 52.00 on NSE
116.55
-59.67%
94.60
-50.32%
111.70
-57.92%
66.45
-29.27%
59.25
-20.68%
56.55
-16.89%
54.10
-13.12%
47.00
AVERAGE VOLUME
5-Day 24976.00
10-Day 20399.30
30-Day 48426.70
75566
56.80 61.18 87.11 91.42 5.23 1.05

11-Nov-19

54.10 -0.75 (-1.37%)

13-Nov-19

54.90 0.8 (1.48%)

14-Nov-19

54.05 -0.85 (-1.55%)

15-Nov-19

51.95 -2.1 (-3.89%)

18-Nov-19

49.05 -2.9 (-5.58%)

DELIVERY AVERAGES
3-Day 86.45%
5-Day 70.38%
8-Day 69.98%
79.02
58.85 39.25 48.30
MPS
Add to

ACTIONS

  • MPS Dividend||Interim Dividend 500.00%||Announcement date: Oct 22, 2019||Record date: Nov 07, 2019||Ex-Div: Nov 06, 2019
485.20
0.16%
430.05
13.01%
520.80
-6.68%
469.10
3.60%
485.15
0.18%
589.35
-17.54%
511.15
-4.92%
486.00
AVERAGE VOLUME
5-Day 333.00
10-Day 1265.40
30-Day 997.20
402
514.89 502.38 507.09 496.17 13.16 1.97

11-Nov-19

511.15 2 (0.39%)

13-Nov-19

509.00 -2.15 (-0.42%)

14-Nov-19

509.80 0.8 (0.16%)

15-Nov-19

513.00 3.2 (0.63%)

18-Nov-19

496.10 -16.9 (-3.29%)

DELIVERY AVERAGES
3-Day 89.07%
5-Day 83.13%
8-Day 61.91%
90.05
595.30 396.90 492.28
Navneet
Add to

ACTIONS

  • Navneet Dividend||Interim Dividend 125.00%||Announcement date: Nov 13, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
108.80
-8.13%
103.35
-3.29%
109.30
-8.55%
100.85
-0.89%
99.80
0.15%
100.60
-0.65%
99.25
0.71%
99.95
AVERAGE VOLUME
5-Day 4683.80
10-Day 117089.90
30-Day 41769.63
2785
100.48 101.74 104.92 105.36 10.78 2.62

11-Nov-19

99.25 0.1 (0.1%)

13-Nov-19

99.20 -0.05 (-0.05%)

14-Nov-19

98.20 -1 (-1.01%)

15-Nov-19

99.45 1.25 (1.27%)

18-Nov-19

100.00 0.55 (0.55%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 65.41%
8-Day 68.96%
59.31
120.00 80.00 99.72
Next Mediaworks
Add to

ACTIONS

  • Next Mediaworks closes above 50-Day Moving Average of 10.77 today.
15.55
-33.70%
25.45
-59.49%
-
-
12.35
-16.52%
9.30
10.86%
12.75
-19.14%
11.00
-6.27%
10.31
AVERAGE VOLUME
5-Day 308.40
10-Day 3580.30
30-Day 1934.47
0
10.19 11.07 16.64 17.61 -103.1 2.51

11-Nov-19

11.00 0.45 (4.27%)

13-Nov-19

11.05 0.05 (0.45%)

14-Nov-19

11.55 0.5 (4.52%)

15-Nov-19

11.00 -0.55 (-4.76%)

18-Nov-19

10.31 -0.69 (-6.27%)

DELIVERY AVERAGES
3-Day 80.31%
5-Day 81.88%
8-Day 68.17%
80.96
12.10 9.90 10.23
Nova Publicat
Add to
-
-
14.00
-15.36%
12.84
-7.71%
17.80
-33.43%
12.60
-5.95%
12.48
-5.05%
10.83
9.42%
11.85
AVERAGE VOLUME
5-Day 29.80
10-Day 8263.20
30-Day 14595.30
97
12.00 12.78 14.01 16.11 118.5 1.17

08-Nov-19

11.39 -0.59 (-4.92%)

13-Nov-19

10.83 -0.56 (-4.92%)

14-Nov-19

11.37 0.54 (4.99%)

15-Nov-19

10.81 -0.56 (-4.93%)

18-Nov-19

11.35 0.54 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.91 10.79 11.31
Repro India
Add to

ACTIONS

  • Repro India closes above 150-Day Moving Average of 557.99 today.
580.35
8.65%
541.85
16.37%
631.55
-0.16%
501.75
25.67%
569.25
10.77%
626.55
0.64%
620.50
1.62%
630.55
AVERAGE VOLUME
5-Day 1898.00
10-Day 1995.90
30-Day 1012.80
183
598.23 574.51 562.84 565.97 26.85 2.77

11-Nov-19

620.50 -20.1 (-3.14%)

13-Nov-19

640.00 19.5 (3.14%)

14-Nov-19

620.55 -19.45 (-3.04%)

15-Nov-19

632.75 12.2 (1.97%)

18-Nov-19

632.60 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 69.14%
8-Day 71.33%
63.58
759.10 506.10 632.39
S Chand and Co
Add to

ACTIONS

  • S Chand and Co closes above 30-Day,50-Day Moving Average today.
231.05
-67.84%
191.70
-61.24%
134.05
-44.57%
54.95
35.21%
61.50
20.81%
69.10
7.53%
76.75
-3.19%
74.30
AVERAGE VOLUME
5-Day 4594.60
10-Day 5343.60
30-Day 3772.97
1628
64.36 64.20 90.23 116.80 -7.85 0.32

11-Nov-19

76.75 5.25 (7.34%)

13-Nov-19

75.00 -1.75 (-2.28%)

14-Nov-19

74.50 -0.5 (-0.67%)

15-Nov-19

70.75 -3.75 (-5.03%)

18-Nov-19

72.45 1.7 (2.4%)

DELIVERY AVERAGES
3-Day 66.83%
5-Day 65.45%
8-Day 66.36%
67.71
86.90 58.00 74.62
Sambhaav Media
Add to

ACTIONS

  • Sambhaav Media closes above 200-Day Moving Average of 3.63 today.
5.80
-31.90%
3.40
16.18%
4.14
-4.59%
2.93
34.81%
2.88
37.15%
3.70
6.76%
3.98
-0.75%
3.95
AVERAGE VOLUME
5-Day 21928.00
10-Day 25976.00
30-Day 13498.70
38
3.01 2.97 3.64 3.85 30.38 0.89

11-Nov-19

3.98 0.19 (5.01%)

13-Nov-19

3.97 -0.01 (-0.25%)

14-Nov-19

3.60 -0.37 (-9.32%)

15-Nov-19

3.60 0 (0%)

18-Nov-19

3.96 0.36 (10%)

DELIVERY AVERAGES
3-Day 76.90%
5-Day 76.07%
8-Day 63.41%
90.87
4.35 3.57 4.19
Sandesh
Add to

ACTIONS

  • Sandesh closes above 50-Day Moving Average of 579.81 today.
805.75
-27.65%
658.65
-11.49%
-
-
602.00
-3.16%
590.00
-1.19%
610.10
-4.44%
609.55
-4.36%
583.00
AVERAGE VOLUME
5-Day 132.40
10-Day 110.70
30-Day 106.53
66
593.25 584.01 652.90 676.42 6.72 0.61

08-Nov-19

600.00 10 (1.69%)

13-Nov-19

609.55 9.55 (1.59%)

14-Nov-19

597.70 -11.85 (-1.94%)

15-Nov-19

590.00 -7.7 (-1.29%)

18-Nov-19

585.00 -5 (-0.85%)

DELIVERY AVERAGES
3-Day 82.47%
5-Day 70.12%
8-Day 83.95%
57.93
702.00 468.00 583.78
Sections
Follow us on
Available On