Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Cyber Media
Add to
ACTIONS
  • Cyber Media closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Cyber Media closes below 30-Day Moving Average of 17.43 today.
15.13
24.26%
24.90
-24.50%
14.28
31.65%
17.50
7.43%
18.70
0.53%
17.35
8.36%
17.95
4.74%
18.80
AVERAGE VOLUME
5-Day 5262.60
10-Day 4912.50
30-Day 4743.60
11618
17.49 18.10 18.07 18.93 43.72 -2.37

24-Jan-23

17.85 -0.1 (-0.56%)

25-Jan-23

17.75 -0.1 (-0.56%)

27-Jan-23

17.70 -0.05 (-0.28%)

30-Jan-23

17.55 -0.15 (-0.85%)

31-Jan-23

18.80 1.25 (7.12%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 60.47%
8-Day 44.08%
70.80
20.65 16.95 18.37
DB Corp
Add to
ACTIONS
  • DB Corp closes above 50-Day Moving Average of 122.63 today.
88.60
38.32%
90.05
36.09%
87.15
40.62%
112.90
8.55%
122.95
-0.33%
127.15
-3.62%
130.50
-6.09%
122.55
AVERAGE VOLUME
5-Day 25508.40
10-Day 22474.50
30-Day 31562.20
22847
125.76 122.64 110.60 103.88 11.44 1.15

24-Jan-23

129.30 -1.2 (-0.92%)

25-Jan-23

127.25 -2.05 (-1.59%)

27-Jan-23

122.55 -4.7 (-3.69%)

30-Jan-23

120.65 -1.9 (-1.55%)

31-Jan-23

124.55 3.9 (3.23%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 52.27%
8-Day 52.61%
59.35
149.45 99.65 123.29
Diligent Media
Add to
ACTIONS
  • Only Buyers in Diligent Media on NSE
2.79
2.51%
2.71
5.54%
3.00
-4.67%
3.53
-18.98%
3.49
-18.05%
3.12
-8.33%
3.10
-7.74%
2.86
AVERAGE VOLUME
5-Day 17820.00
10-Day 21642.90
30-Day 18783.00
31041
3.22 3.45 3.48 3.27 0.33 -0.06

24-Jan-23

3.00 -0.1 (-3.23%)

25-Jan-23

2.91 -0.09 (-3%)

27-Jan-23

2.89 -0.02 (-0.69%)

30-Jan-23

2.81 -0.08 (-2.77%)

31-Jan-23

2.86 0.05 (1.78%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 60.88%
8-Day 62.92%
58.93
3.00 2.72 2.84
Encode Packag
Add to
ACTIONS
  • Encode Packag closes above 50-Day,150-Day Moving Average today.
12.10
-25.70%
9.48
-5.17%
11.32
-20.58%
10.33
-12.97%
8.99
-
9.74
-7.70%
9.99
-10.01%
8.99
AVERAGE VOLUME
5-Day 586.80
10-Day 682.60
30-Day 2247.53
1626
9.35 9.34 9.84 9.80 26.44 0.87

24-Jan-23

9.50 -0.49 (-4.9%)

25-Jan-23

9.03 -0.47 (-4.95%)

27-Jan-23

8.61 -0.42 (-4.65%)

30-Jan-23

8.99 0.38 (4.41%)

31-Jan-23

8.99 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.43 8.55 8.94
Hindustan Media
Add to
ACTIONS
  • Hindustan Media closes above 150-Day Moving Average of 55.76 today.
76.45
-33.09%
68.70
-25.55%
55.85
-8.42%
53.40
-4.21%
55.50
-7.84%
54.50
-6.15%
54.55
-6.23%
51.15
AVERAGE VOLUME
5-Day 4094.20
10-Day 6823.80
30-Day 7176.53
2024
54.64 55.83 55.80 57.18 -17.28 0.24

24-Jan-23

53.90 -0.65 (-1.19%)

25-Jan-23

52.65 -1.25 (-2.32%)

27-Jan-23

51.30 -1.35 (-2.56%)

30-Jan-23

49.85 -1.45 (-2.83%)

31-Jan-23

51.40 1.55 (3.11%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 62.37%
8-Day 57.02%
57.23
61.65 41.15 50.69
HT Media
Add to
ACTIONS
  • HT Media closes above 50-Day Moving Average of 21.33 today.
32.10
-39.72%
29.75
-34.96%
21.20
-8.73%
21.90
-11.64%
21.95
-11.85%
20.95
-7.64%
20.15
-3.97%
19.35
AVERAGE VOLUME
5-Day 28813.40
10-Day 24287.00
30-Day 32785.37
18650
21.14 21.30 21.13 22.31 -3.01 0.4

24-Jan-23

20.40 0.25 (1.24%)

25-Jan-23

19.90 -0.5 (-2.45%)

27-Jan-23

19.50 -0.4 (-2.01%)

30-Jan-23

19.10 -0.4 (-2.05%)

31-Jan-23

19.70 0.6 (3.14%)

DELIVERY AVERAGES
3-Day 66.14%
5-Day 63.35%
8-Day 65.40%
61.37
23.60 15.80 19.53
Indiamart Inter
Add to
ACTIONS
  • Buy IndiaMart InterMesh; target of Rs 5500: Anand Rathi
4998.10
-9.48%
4878.70
-7.26%
4298.55
5.25%
4587.90
-1.38%
4318.50
4.77%
4585.70
-1.34%
4593.80
-1.51%
4,524.40
AVERAGE VOLUME
5-Day 3024.20
10-Day 3305.20
30-Day 2458.73
1436
4415.62 4410.59 4381.65 4392.74 52.4 7.37

24-Jan-23

4692.05 98.25 (2.14%)

25-Jan-23

4693.10 1.05 (0.02%)

27-Jan-23

4433.70 -259.4 (-5.53%)

30-Jan-23

4411.95 -21.75 (-0.49%)

31-Jan-23

4538.65 126.7 (2.87%)

DELIVERY AVERAGES
3-Day 21.08%
5-Day 23.23%
8-Day 18.40%
23.34
4,992.50 4,084.80 4473.51
Infomedia Press
Add to
ACTIONS
  • Only Buyers in Infomedia Press on NSE
4.89
-9.82%
5.06
-12.85%
4.75
-7.16%
4.65
-5.16%
5.29
-16.64%
5.58
-20.97%
4.84
-8.88%
4.41
AVERAGE VOLUME
5-Day 1330.00
10-Day 1637.40
30-Day 7795.80
2450
5.17 5.02 4.88 4.91 -6.68 -0.47

24-Jan-23

4.60 -0.24 (-4.96%)

25-Jan-23

4.38 -0.22 (-4.78%)

27-Jan-23

4.18 -0.2 (-4.57%)

30-Jan-23

4.20 0.02 (0.48%)

31-Jan-23

4.41 0.21 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.63 4.19 4.41
Inland Printers
Add to
ACTIONS
  • Only Buyers in Inland Printers on BSE
22.70
63.00%
30.25
22.31%
23.00
60.87%
17.75
108.45%
15.70
135.67%
24.05
53.85%
30.60
20.92%
37.00
AVERAGE VOLUME
5-Day 208.00
10-Day 452.60
30-Day 7042.33
0
-86.05 7.18

23-Jan-23

30.60 1.45 (4.97%)

24-Jan-23

32.10 1.5 (4.9%)

25-Jan-23

33.65 1.55 (4.83%)

27-Jan-23

35.30 1.65 (4.9%)

30-Jan-23

37.00 1.7 (4.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
38.85 35.15 37.00
JagranPrakashan
Add to
ACTIONS
  • JagranPrakashan closes above 30-Day Moving Average of 72.69 today.
68.55
6.13%
65.40
11.24%
54.85
32.63%
66.40
9.56%
73.00
-0.34%
76.55
-4.96%
75.70
-3.90%
72.75
AVERAGE VOLUME
5-Day 31229.00
10-Day 39292.60
30-Day 37758.20
3491
75.09 74.26 66.07 64.43 7.17 1.16

24-Jan-23

76.20 0.5 (0.66%)

25-Jan-23

76.10 -0.1 (-0.13%)

27-Jan-23

73.70 -2.4 (-3.15%)

30-Jan-23

72.10 -1.6 (-2.17%)

31-Jan-23

72.40 0.3 (0.42%)

DELIVERY AVERAGES
3-Day 58.51%
5-Day 61.92%
8-Day 59.10%
62.57
86.85 57.95 72.62
MPS
Add to
ACTIONS
  • MPS closes above 50-Day Moving Average of 913.01 today.
  • MPS closes above 50-Day Moving Average of 913.01 today.
681.95
43.71%
575.40
70.32%
672.75
45.67%
666.55
47.03%
823.25
19.04%
937.65
4.52%
890.10
10.10%
980.00
AVERAGE VOLUME
5-Day 6744.40
10-Day 4624.00
30-Day 4678.60
1857
896.60 918.01 781.22 742.27 20.95 5.14

24-Jan-23

903.85 13.75 (1.54%)

25-Jan-23

933.40 29.55 (3.27%)

27-Jan-23

936.40 3 (0.32%)

30-Jan-23

965.35 28.95 (3.09%)

31-Jan-23

986.60 21.25 (2.2%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 37.36%
8-Day 38.83%
49.56
1,183.90 789.30 985.56
Navneet
Add to
ACTIONS
  • Navneet closes above 150-Day Moving Average of 120.44 today.
97.80
13.96%
102.55
8.68%
108.30
2.91%
139.25
-19.96%
124.85
-10.73%
118.70
-6.11%
115.35
-3.38%
111.45
AVERAGE VOLUME
5-Day 34109.40
10-Day 21363.80
30-Day 19821.40
7495
118.18 122.74 124.13 116.59 9.66 2.24

24-Jan-23

114.60 -0.75 (-0.65%)

25-Jan-23

113.00 -1.6 (-1.4%)

27-Jan-23

106.70 -6.3 (-5.58%)

30-Jan-23

110.65 3.95 (3.7%)

31-Jan-23

111.25 0.6 (0.54%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 48.92%
8-Day 50.30%
57.69
132.75 88.55 111.30
Next Mediaworks
Add to
ACTIONS
  • Next Mediaworks closes below 150-Day,200-Day Moving Average today.
8.67
-33.68%
6.03
-4.64%
5.83
-1.37%
5.60
2.68%
7.28
-21.02%
5.83
-1.37%
6.08
-5.43%
5.75
AVERAGE VOLUME
5-Day 1221.40
10-Day 1035.50
30-Day 3147.20
1158
6.43 6.37 5.97 6.03 -14.74 25

24-Jan-23

5.80 -0.28 (-4.61%)

25-Jan-23

5.89 0.09 (1.55%)

27-Jan-23

5.70 -0.19 (-3.23%)

30-Jan-23

5.50 -0.2 (-3.51%)

31-Jan-23

5.75 0.25 (4.55%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 64.72%
8-Day 68.49%
75.77
6.03 5.47 5.53
Olympic Cards
Add to
ACTIONS
  • Only Sellers in Olympic Cards on BSE
4.24
-24.53%
3.38
-5.33%
2.80
14.29%
2.87
11.50%
3.20
-
3.16
1.27%
3.26
-1.84%
3.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-0.91 0.48

23-Jan-23

3.26 0.06 (1.88%)

24-Jan-23

3.15 -0.11 (-3.37%)

25-Jan-23

3.15 0 (0%)

27-Jan-23

3.15 0 (0%)

30-Jan-23

3.20 0.05 (1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.52 2.88 3.07
Repro India
Add to
ACTIONS
  • Repro India closes above 30-Day Moving Average of 373.83 today.
491.90
-25.18%
407.05
-9.58%
432.05
-14.81%
446.50
-17.57%
384.15
-4.19%
360.20
2.18%
359.10
2.49%
368.05
AVERAGE VOLUME
5-Day 5898.20
10-Day 3048.30
30-Day 1494.20
732
373.02 382.34 420.39 413.56 -328.62 1.82

24-Jan-23

355.30 -3.8 (-1.06%)

25-Jan-23

364.70 9.4 (2.65%)

27-Jan-23

377.30 12.6 (3.45%)

30-Jan-23

375.25 -2.05 (-0.54%)

31-Jan-23

369.90 -5.35 (-1.43%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 33.69%
8-Day 34.39%
60.58
443.85 295.95 372.51
S Chand and Co
Add to
ACTIONS
  • S Chand and Co closes above 150-Day Moving Average of 164.54 today.
111.00
52.34%
109.65
54.22%
131.65
28.45%
172.35
-1.89%
174.30
-2.98%
177.50
-4.73%
174.30
-2.98%
169.10
AVERAGE VOLUME
5-Day 4262.00
10-Day 3700.80
30-Day 6857.47
5369
170.70 176.29 164.54 149.80 30.91 0.75

24-Jan-23

169.80 -4.5 (-2.58%)

25-Jan-23

165.25 -4.55 (-2.68%)

27-Jan-23

159.90 -5.35 (-3.24%)

30-Jan-23

159.05 -0.85 (-0.53%)

31-Jan-23

170.00 10.95 (6.88%)

DELIVERY AVERAGES
3-Day 53.58%
5-Day 54.82%
8-Day 56.64%
59.62
204.00 136.00 167.16
Sambhaav Media
Add to
ACTIONS
  • Only Sellers in Sambhaav Media on NSE
5.43
-34.25%
4.53
-21.19%
3.71
-3.77%
4.05
-11.85%
3.96
-9.85%
3.95
-9.62%
3.75
-4.80%
3.57
AVERAGE VOLUME
5-Day 14528.80
10-Day 20460.70
30-Day 26674.67
18487
3.87 3.99 4.05 4.05 -178.5 0.82

24-Jan-23

3.76 0.01 (0.27%)

25-Jan-23

3.76 0 (0%)

27-Jan-23

3.58 -0.18 (-4.79%)

30-Jan-23

3.42 -0.16 (-4.47%)

31-Jan-23

3.57 0.15 (4.39%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 65.57%
8-Day 70.23%
57.31
3.74 3.40 3.54
Sandesh
Add to
ACTIONS
  • Sandesh closes above 30-Day Moving Average of 982.80 today.
  • Only Buyers in Sandesh on NSE
737.05
30.54%
769.85
24.98%
724.95
32.72%
763.95
25.94%
1232.45
-21.93%
1002.00
-3.98%
1075.70
-10.56%
962.15
AVERAGE VOLUME
5-Day 947.40
10-Day 1069.20
30-Day 1996.07
227
1023.54 950.17 814.18 795.91 6.67 0.77

24-Jan-23

1020.35 -55.35 (-5.15%)

25-Jan-23

986.15 -34.2 (-3.35%)

27-Jan-23

964.45 -21.7 (-2.2%)

30-Jan-23

957.10 -7.35 (-0.76%)

31-Jan-23

956.95 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 53.57%
8-Day 37.17%
61.37
1,052.60 861.30 956.42
Sections