App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
DB Corp
Add to
Watchlist | Portfolio

ACTIONS

  • DB Corp has hit 52wk low of Rs 70.05 on NSE
 196.60
-55.72%		 187.65
-53.61%		 142.50
-38.91%		 133.35
-34.72%		 101.20
-13.98%		 79.20
9.91%		 79.30
9.77%		 87.05
AVERAGE VOLUME
5-Day 7043.80
10-Day 5392.70
30-Day 6337.17
4456		 95.55 110.55 130.85 141.00 4.99 0.83

30-Mar-20

77.40 -1.05 (-1.34%)

31-Mar-20

79.30 1.9 (2.45%)

01-Apr-20

79.65 0.35 (0.44%)

03-Apr-20

84.20 4.55 (5.71%)

07-Apr-20

87.05 2.85 (3.38%)
DELIVERY AVERAGES
3-Day 64.98%
5-Day 67.79%
8-Day 67.79%
63.32		 101.00 67.40 84.03
Diligent Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Diligent Media on BSE
 1.05
-69.52%		 0.54
-40.74%		 0.39
-17.95%		 0.40
-20.00%		 0.35
-8.57%		 0.35
-8.57%		 0.32
-		 0.32
AVERAGE VOLUME
5-Day 3685.40
10-Day 2922.00
30-Day 4057.50
1278		 0.35 0.37 0.39 0.46 -0.06 -0.01

23-Mar-20

0.35 0 (0%)

26-Mar-20

0.34 -0.01 (-2.86%)

27-Mar-20

0.34 0 (0%)

30-Mar-20

0.33 -0.01 (-2.94%)

07-Apr-20

0.32 -0.01 (-3.03%)
DELIVERY AVERAGES
3-Day 93.33%
5-Day 90.56%
8-Day 93.04%
70.54		 0.34 0.32 0.32
Hindustan Media
Add to
Watchlist | Portfolio

ACTIONS

  • Hindustan Media has hit 52wk low of Rs 35.00 on NSE
  • Hindustan Media has hit 52wk low of Rs 35.00 on NSE
 112.05
-62.87%		 88.00
-52.73%		 77.00
-45.97%		 71.40
-41.74%		 53.00
-21.51%		 37.05
12.28%		 37.90
9.76%		 41.60
AVERAGE VOLUME
5-Day 961.40
10-Day 763.90
30-Day 957.67
2396 		50.72 60.27 69.98 75.55 2.8 0.22

30-Mar-20

39.65 0.7 (1.8%)

31-Mar-20

37.90 -1.75 (-4.41%)

01-Apr-20

37.80 -0.1 (-0.26%)

03-Apr-20

39.85 2.05 (5.42%)

07-Apr-20

41.60 1.75 (4.39%)
DELIVERY AVERAGES
3-Day 71.91%
5-Day 68.68%
8-Day 71.93%
77.51		 47.80 31.90 41.08
HT Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in HT Media on NSE
 47.40
-77.32%		 29.40
-63.44%		 20.45
-47.43%		 16.13
-33.35%		 12.36
-13.03%		 8.61
24.85%		 10.00
7.50%		 10.75
AVERAGE VOLUME
5-Day 21431.80
10-Day 19195.20
30-Day 58909.00
2916		 11.42 12.89 16.43 18.91 -1.26 0.15

30-Mar-20

10.40 0.24 (2.36%)

31-Mar-20

10.00 -0.4 (-3.85%)

01-Apr-20

10.23 0.23 (2.3%)

03-Apr-20

9.85 -0.38 (-3.71%)

07-Apr-20

10.75 0.9 (9.14%)
DELIVERY AVERAGES
3-Day 68.96%
5-Day 71.59%
8-Day 71.20%
69.35		 11.82 7.88 10.67
Indiamart Inter
Add to
Watchlist | Portfolio

ACTIONS

  • Indiamart Inter closes above 150-Day Moving Average of 2055.27 today.
 -
-		 1346.55
59.46%		 1920.55
11.80%		 2040.55
5.23%		 2403.25
-10.65%		 1884.15
13.96%		 1935.90
10.91%		 2,147.20
AVERAGE VOLUME
5-Day 2012.00
10-Day 3256.00
30-Day 6514.07
1698		 2254.94 2309.81 2055.27 0.00 49.99 38.57

30-Mar-20

1839.00 -5.75 (-0.31%)

31-Mar-20

1935.90 96.9 (5.27%)

01-Apr-20

2021.90 86 (4.44%)

03-Apr-20

1995.85 -26.05 (-1.29%)

07-Apr-20

2166.40 170.55 (8.55%)
DELIVERY AVERAGES
3-Day 56.11%
5-Day 51.92%
8-Day 49.78%
49.44		 2,395.00 1,596.70 2112.17
JagranPrakashan
Add to
Watchlist | Portfolio

ACTIONS

  • JagranPrakashan closes above 150-Day Moving Average of 68.48 today.
 121.80
-62.32%		 105.55
-56.51%		 60.55
-24.19%		 62.50
-26.56%		 53.80
-14.68%		 40.45
13.47%		 45.55
0.77%		 45.90
AVERAGE VOLUME
5-Day 7754.60
10-Day 8707.00
30-Day 13230.20
3823		 51.38 58.38 60.12 67.62 4.48 0.97

30-Mar-20

42.50 -2.75 (-6.08%)

31-Mar-20

45.55 3.05 (7.18%)

01-Apr-20

45.35 -0.2 (-0.44%)

03-Apr-20

44.75 -0.6 (-1.32%)

07-Apr-20

46.00 1.25 (2.79%)
DELIVERY AVERAGES
3-Day 68.94%
5-Day 65.04%
8-Day 69.61%
71.18		 53.70 35.80 46.00
MPS
Add to
Watchlist | Portfolio

ACTIONS

  • MPS has hit 52wk low of Rs 304.00 on NSE
 479.75
-55.34%		 558.75
-61.66%		 488.85
-56.17%		 480.15
-55.38%		 293.60
-27.03%		 196.50
9.03%		 200.60
6.80%		 214.25
AVERAGE VOLUME
5-Day 740.40
10-Day 716.00
30-Day 1248.90
798		 256.34 307.05 427.34 450.46 6.62 0.87

30-Mar-20

209.00 -13 (-5.86%)

31-Mar-20

200.60 -8.4 (-4.02%)

01-Apr-20

213.50 12.9 (6.43%)

03-Apr-20

212.00 -1.5 (-0.7%)

07-Apr-20

216.10 4.1 (1.93%)
DELIVERY AVERAGES
3-Day 73.47%
5-Day 74.43%
8-Day 75.77%
82.15		 233.20 190.80 217.50
Navneet
Add to
Watchlist | Portfolio

ACTIONS

  • Navneet Dividend||Interim Dividend 25.00%||Announcement date: Mar 06, 2020||Record date: Mar 21, 2020||Ex-Div: Mar 19, 2020
 109.85
-42.74%		 106.25
-40.80%		 103.40
-39.17%		 89.95
-30.07%		 78.55
-19.92%		 50.55
24.43%		 61.95
1.53%		 62.90
AVERAGE VOLUME
5-Day 15283.60
10-Day 13702.20
30-Day 12525.53
6593		 70.00 78.59 91.59 94.64 6.61 1.65

30-Mar-20

64.95 5.9 (9.99%)

31-Mar-20

61.95 -3 (-4.62%)

01-Apr-20

62.05 0.1 (0.16%)

03-Apr-20

60.70 -1.35 (-2.18%)

07-Apr-20

63.40 2.7 (4.45%)
DELIVERY AVERAGES
3-Day 77.93%
5-Day 73.25%
8-Day 72.61%
71.33		 72.80 48.60 62.82
Repro India
Add to
Watchlist | Portfolio

ACTIONS

  • Repro India closes below 150-Day Moving Average of 585.03 today.
 576.25
-34.06%		 550.40
-30.96%		 562.50
-32.44%		 604.50
-37.14%		 477.80
-20.47%		 309.20
22.90%		 335.00
13.43%		 380.00
AVERAGE VOLUME
5-Day 87.60
10-Day 314.60
30-Day 796.63
6		 429.81 503.55 567.15 556.25 18.4 1.67

27-Mar-20

318.65 8.95 (2.89%)

30-Mar-20

340.00 21.35 (6.7%)

31-Mar-20

335.00 -5 (-1.47%)

01-Apr-20

335.00 0 (0%)

07-Apr-20

381.95 46.95 (14.01%)
DELIVERY AVERAGES
3-Day 57.46%
5-Day 54.14%
8-Day 58.70%
75.80		 402.00 268.00 391.98
S Chand and Co
Add to
Watchlist | Portfolio

ACTIONS

  • S Chand and Co COM on Mar 26, 2020||Announcement date: Feb 25, 2020
  • Only Sellers in S Chand and Co on NSE
 174.20
-77.70%		 78.30
-50.38%		 61.20
-36.52%		 86.10
-54.88%		 62.70
-38.04%		 43.60
-10.89%		 38.80
0.13%		 38.85
AVERAGE VOLUME
5-Day 7144.60
10-Day 40214.50
30-Day 15081.03
4400		 55.11 66.01 72.92 72.57 -5.83 0.17

30-Mar-20

37.00 1.3 (3.64%)

31-Mar-20

38.80 1.8 (4.86%)

01-Apr-20

39.80 1 (2.58%)

03-Apr-20

40.50 0.7 (1.76%)

07-Apr-20

38.85 -1.65 (-4.07%)
DELIVERY AVERAGES
3-Day 84.40%
5-Day 85.42%
8-Day 88.96%
85.12		 42.50 38.50 39.09
Sambhaav Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sambhaav Media on BSE
 4.50
-66.00%		 3.46
-55.78%		 2.70
-43.33%		 2.55
-40.00%		 2.00
-23.50%		 1.69
-9.47%		 1.53
-		 1.53
AVERAGE VOLUME
5-Day 1015.40
10-Day 3228.20
30-Day 2874.80
241		 2.20 2.38 2.87 3.20 12.75 0.34

17-Mar-20

1.80 -0.2 (-10%)

18-Mar-20

1.64 -0.16 (-8.89%)

19-Mar-20

1.55 -0.09 (-5.49%)

26-Mar-20

1.69 0.14 (9.03%)

07-Apr-20

1.53 -0.16 (-9.47%)
DELIVERY AVERAGES
3-Day 85.18%
5-Day 84.35%
8-Day 86.30%
74.94		 1.85 1.53 1.53
Sandesh
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Sandesh closes above 30-Day Moving Average of 530.94 today.
 750.00
-40.00%		 649.05
-30.67%		 585.00
-23.08%		 618.00
-27.18%		 500.00
-10.00%		 429.25
4.83%		 436.80
3.02%		 450.00
AVERAGE VOLUME
5-Day 98.80
10-Day 88.20
30-Day 183.73
46		 512.59 560.84 577.69 604.88 5.09 0.47

27-Mar-20

469.20 34.2 (7.86%)

30-Mar-20

539.95 70.75 (15.08%)

31-Mar-20

436.80 -103.15 (-19.1%)

03-Apr-20

425.00 -11.8 (-2.7%)

07-Apr-20

450.00 25 (5.88%)
DELIVERY AVERAGES
3-Day 44.70%
5-Day 44.34%
8-Day 61.74%
40.38		 510.00 340.00 447.01

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.