Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Adani Power
Add to
17.15
200.87%
25.90
99.23%
50.75
1.67%
47.80
7.95%
49.00
5.31%
48.25
6.94%
46.70
10.49%
51.60
AVERAGE VOLUME
5-Day 1280687.80
10-Day 1165525.20
30-Day 1937592.60
858464
47.54 47.32 47.81 44.53 -88.97 1.16

20-Jun-19

47.50 0.8 (1.71%)

21-Jun-19

47.90 0.4 (0.84%)

24-Jun-19

50.20 2.3 (4.8%)

25-Jun-19

50.50 0.3 (0.6%)

26-Jun-19

51.30 0.8 (1.58%)

DELIVERY AVERAGES
3-Day 21.12%
5-Day 20.58%
8-Day 22.05%
20.66
56.40 46.20 51.49
Advance Meter
Add to
19.00
8.42%
17.90
15.08%
32.40
-36.42%
28.60
-27.97%
26.00
-20.77%
20.55
0.24%
20.60
-
20.60
AVERAGE VOLUME
5-Day 557.00
10-Day 1249.60
30-Day 3758.17
1195
22.48 23.95 27.63 25.88 27.84 0.25

20-Jun-19

20.00 -0.6 (-2.91%)

21-Jun-19

20.50 0.5 (2.5%)

24-Jun-19

20.25 -0.25 (-1.22%)

25-Jun-19

19.75 -0.5 (-2.47%)

26-Jun-19

20.20 0.45 (2.28%)

DELIVERY AVERAGES
3-Day 95.31%
5-Day 94.65%
8-Day 90.19%
95.84
24.20 16.20 21.06
BF Utilities
Add to

ACTIONS

  • BF Utilities closes below 30-Day Moving Average of 186.02 today.
327.20
-44.13%
261.40
-30.07%
208.15
-12.18%
192.30
-4.94%
217.75
-16.05%
187.65
-2.58%
171.55
6.56%
182.80
AVERAGE VOLUME
5-Day 51088.00
10-Day 42064.20
30-Day 80613.97
36915
188.73 187.63 195.76 207.67 25.35 5.37

20-Jun-19

171.95 0.4 (0.23%)

21-Jun-19

179.25 7.3 (4.25%)

24-Jun-19

178.25 -1 (-0.56%)

25-Jun-19

179.05 0.8 (0.45%)

26-Jun-19

182.20 3.15 (1.76%)

DELIVERY AVERAGES
3-Day 21.97%
5-Day 20.49%
8-Day 20.88%
22.86
218.60 145.80 184.02
Bil Energy
Add to

ACTIONS

  • Only Sellers in Bil Energy on NSE
  • Only Sellers in Bil Energy on NSE
0.51
327.45%
0.53
311.32%
0.49
344.90%
3.39
-35.69%
4.70
-53.62%
3.20
-31.88%
2.64
-17.42%
2.18
AVERAGE VOLUME
5-Day 95999.80
10-Day 153694.80
30-Day 178461.83
70739
3.49 3.91 2.22 1.80 5.07 2.16

20-Jun-19

2.51 -0.13 (-4.92%)

21-Jun-19

2.39 -0.12 (-4.78%)

24-Jun-19

2.50 0.11 (4.6%)

25-Jun-19

2.39 -0.11 (-4.4%)

26-Jun-19

2.29 -0.1 (-4.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.80
2.40 2.18 2.20
CESC
Add to
959.90
-18.55%
904.40
-13.55%
667.45
17.14%
706.35
10.69%
746.35
4.76%
771.80
1.30%
755.20
3.53%
781.85
AVERAGE VOLUME
5-Day 16252.40
10-Day 13066.50
30-Day 18836.10
19551
744.44 724.85 703.50 742.67 11.08 1.06

20-Jun-19

761.80 6.6 (0.87%)

21-Jun-19

760.45 -1.35 (-0.18%)

24-Jun-19

758.25 -2.2 (-0.29%)

25-Jun-19

787.85 29.6 (3.9%)

26-Jun-19

783.30 -4.55 (-0.58%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 44.67%
8-Day 44.10%
35.21
861.60 705.00 782.66
Energy Dev
Add to

ACTIONS

  • Energy Dev has hit 52wk low of Rs 5.85 on NSE
  • Energy Dev has hit 52wk low of Rs 5.85 on NSE
16.15
-63.22%
10.18
-41.65%
11.16
-46.77%
7.80
-23.85%
6.90
-13.91%
6.70
-11.34%
6.08
-2.30%
5.94
AVERAGE VOLUME
5-Day 7867.80
10-Day 4579.20
30-Day 4478.27
5152
6.58 6.81 8.78 9.34 -3.6 0.17

20-Jun-19

5.98 -0.1 (-1.64%)

21-Jun-19

5.92 -0.06 (-1%)

24-Jun-19

5.91 -0.01 (-0.17%)

25-Jun-19

5.87 -0.04 (-0.68%)

26-Jun-19

5.94 0.07 (1.19%)

DELIVERY AVERAGES
3-Day 91.06%
5-Day 82.53%
8-Day 81.76%
84.15
7.12 4.76 5.99
Guj Ind Power
Add to

ACTIONS

  • Guj Ind Power closes above 50-Day Moving Average of 72.98 today.
  • Guj Ind Power closes above 50-Day Moving Average of 72.95 today.
89.70
-18.06%
77.80
-5.53%
76.75
-4.23%
70.00
5.00%
79.80
-7.89%
74.95
-1.93%
70.95
3.59%
73.50
AVERAGE VOLUME
5-Day 4457.00
10-Day 5458.40
30-Day 15670.80
6721
74.30 72.98 74.47 75.53 6.3 0.42

20-Jun-19

72.60 1.65 (2.33%)

21-Jun-19

72.75 0.15 (0.21%)

24-Jun-19

71.45 -1.3 (-1.79%)

25-Jun-19

71.95 0.5 (0.7%)

26-Jun-19

73.20 1.25 (1.74%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 75.61%
8-Day 76.27%
72.80
87.80 58.60 73.84
GVK Power
Add to

ACTIONS

  • GVK Power closes below 30-Day Moving Average of 6.88 today.
9.99
-40.44%
8.58
-30.65%
7.84
-24.11%
7.53
-20.98%
7.54
-21.09%
6.50
-8.46%
5.50
8.18%
5.95
AVERAGE VOLUME
5-Day 305079.80
10-Day 298159.30
30-Day 324628.83
161007
6.51 6.77 7.08 7.43 8.26 0.51

20-Jun-19

6.04 0.54 (9.82%)

21-Jun-19

6.35 0.31 (5.13%)

24-Jun-19

6.09 -0.26 (-4.09%)

25-Jun-19

5.89 -0.2 (-3.28%)

26-Jun-19

5.98 0.09 (1.53%)

DELIVERY AVERAGES
3-Day 55.16%
5-Day 51.05%
8-Day 53.99%
56.73
7.17 4.79 6.02
Indowind Energy
Add to

ACTIONS

  • Indowind Energy has hit 52wk low of Rs 3.65 on NSE
5.27
-22.01%
4.84
-15.08%
5.71
-28.02%
5.41
-24.03%
5.18
-20.66%
4.40
-6.59%
3.91
5.12%
4.11
AVERAGE VOLUME
5-Day 7309.60
10-Day 6381.30
30-Day 6029.93
27801
4.60 4.89 5.48 5.32 -3 0.18

19-Jun-19

3.91 -0.2 (-4.87%)

20-Jun-19

3.80 -0.11 (-2.81%)

21-Jun-19

3.95 0.15 (3.95%)

25-Jun-19

3.85 -0.1 (-2.53%)

26-Jun-19

4.00 0.15 (3.9%)

DELIVERY AVERAGES
3-Day 80.86%
5-Day 76.70%
8-Day 77.69%
75.39
4.80 3.20 4.14
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day,50-Day Moving Average today.
87.45
-20.13%
92.55
-24.53%
77.20
-9.52%
66.65
4.80%
65.95
5.91%
68.70
1.67%
65.50
6.64%
69.85
AVERAGE VOLUME
5-Day 17998.00
10-Day 11150.10
30-Day 13977.90
23515
66.43 65.57 70.17 74.97 1164.17 0.77

20-Jun-19

68.30 2.8 (4.27%)

21-Jun-19

70.35 2.05 (3%)

24-Jun-19

69.90 -0.45 (-0.64%)

25-Jun-19

69.45 -0.45 (-0.64%)

26-Jun-19

70.15 0.7 (1.01%)

DELIVERY AVERAGES
3-Day 67.34%
5-Day 62.62%
8-Day 64.16%
62.22
84.15 56.15 69.74
Jaiprakash Pow
Add to

ACTIONS

  • Only Buyers in Jaiprakash Pow on NSE
3.08
-32.14%
2.46
-15.04%
2.04
2.45%
1.90
10.00%
2.40
-12.92%
2.27
-7.93%
1.88
11.17%
2.09
AVERAGE VOLUME
5-Day 335337.40
10-Day 299683.70
30-Day 492822.10
272630
2.33 2.52 2.14 2.22 -3.32 0.14

20-Jun-19

1.96 0.08 (4.26%)

21-Jun-19

2.05 0.09 (4.59%)

24-Jun-19

2.04 -0.01 (-0.49%)

25-Jun-19

2.03 -0.01 (-0.49%)

26-Jun-19

2.10 0.07 (3.45%)

DELIVERY AVERAGES
3-Day 55.17%
5-Day 63.76%
8-Day 68.95%
47.35
2.20 2.00 2.09
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
  • JSW Energy closes above its 30-Day,150-Day,200-Day Moving Average today.
67.55
2.29%
62.95
9.77%
67.75
1.99%
65.60
5.34%
72.95
-5.28%
70.25
-1.64%
65.60
5.34%
69.10
AVERAGE VOLUME
5-Day 46452.00
10-Day 46300.70
30-Day 58983.07
32898
69.42 69.80 68.89 68.12 45.16 1.12

20-Jun-19

66.45 0.85 (1.3%)

21-Jun-19

66.60 0.15 (0.23%)

24-Jun-19

67.05 0.45 (0.68%)

25-Jun-19

67.10 0.05 (0.07%)

26-Jun-19

69.55 2.45 (3.65%)

DELIVERY AVERAGES
3-Day 59.22%
5-Day 56.50%
8-Day 52.39%
54.88
83.45 55.65 69.60
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 30-Day,50-Day Moving Average today.
  • Karma Energy closes above 30-Day,50-Day Moving Average today.
26.25
-50.67%
23.80
-45.59%
19.70
-34.26%
15.45
-16.18%
16.45
-21.28%
14.80
-12.50%
13.35
-3.00%
12.95
AVERAGE VOLUME
5-Day 217.80
10-Day 2519.80
30-Day 1351.23
11843
15.19 15.80 19.71 21.66 -3.52 0.31

20-Jun-19

12.90 -0.45 (-3.37%)

21-Jun-19

13.35 0.45 (3.49%)

24-Jun-19

13.75 0.4 (3%)

25-Jun-19

14.00 0.25 (1.82%)

26-Jun-19

13.95 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 35.47%
8-Day 32.95%
58.16
16.80 11.20 13.44
KSK Energy Vent
Add to

ACTIONS

  • Only Sellers in KSK Energy Vent on BSE
1.79
-58.10%
1.14
-34.21%
1.72
-56.40%
0.90
-16.67%
1.00
-25.00%
0.83
-9.64%
0.78
-3.85%
0.75
AVERAGE VOLUME
5-Day 133022.00
10-Day 187210.70
30-Day 164704.07
516281
0.87 0.95 1.19 1.18 -0.04 0.02

20-Jun-19

0.73 -0.05 (-6.41%)

21-Jun-19

0.73 0 (0%)

24-Jun-19

0.72 -0.01 (-1.37%)

25-Jun-19

0.74 0.02 (2.78%)

26-Jun-19

0.72 -0.02 (-2.7%)

DELIVERY AVERAGES
3-Day 47.65%
5-Day 53.28%
8-Day 56.35%
70.33
0.79 0.65 0.74
NHPC
Add to

ACTIONS

  • NHPC closes above 150-Day,200-Day Moving Average today.
24.60
1.22%
23.40
6.41%
26.05
-4.41%
24.85
0.20%
23.60
5.51%
24.70
0.81%
24.50
1.63%
24.90
AVERAGE VOLUME
5-Day 285947.80
10-Day 209305.20
30-Day 250542.03
151639
24.18 23.81 24.65 24.58 9.5 0.86

20-Jun-19

24.75 0.25 (1.02%)

21-Jun-19

25.20 0.45 (1.82%)

24-Jun-19

25.05 -0.15 (-0.6%)

25-Jun-19

24.75 -0.3 (-1.2%)

26-Jun-19

25.00 0.25 (1.01%)

DELIVERY AVERAGES
3-Day 47.35%
5-Day 49.67%
8-Day 60.12%
44.16
27.50 22.50 25.03
NLC India
Add to

ACTIONS

  • NLC India closes below 30-Day Moving Average of 65.98 today.
  • NLC India closes below 30-Day Moving Average of 65.98 today.
81.35
-19.73%
67.00
-2.54%
67.05
-2.61%
70.80
-7.77%
69.70
-6.31%
64.95
0.54%
62.75
4.06%
65.30
AVERAGE VOLUME
5-Day 218280.40
10-Day 120722.30
30-Day 53460.03
660299
64.96 65.57 68.27 70.38 7.14 0.63

20-Jun-19

63.55 0.8 (1.27%)

21-Jun-19

62.90 -0.65 (-1.02%)

24-Jun-19

62.60 -0.3 (-0.48%)

25-Jun-19

63.80 1.2 (1.92%)

26-Jun-19

63.70 -0.1 (-0.16%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 89.14%
8-Day 86.09%
86.36
76.40 51.00 64.98
NTPC
Add to

ACTIONS

  • Hold NTPC; target of Rs 136: ICICI Direct
129.38
8.44%
139.75
0.39%
121.29
15.67%
140.10
0.14%
133.35
5.21%
135.25
3.73%
134.60
4.23%
140.30
AVERAGE VOLUME
5-Day 631573.00
10-Day 621944.10
30-Day 724959.40
414005
132.70 132.79 125.62 128.37 11.81 1.29

20-Jun-19

134.55 -0.05 (-0.04%)

21-Jun-19

134.55 0 (0%)

24-Jun-19

135.50 0.95 (0.71%)

25-Jun-19

138.90 3.4 (2.51%)

26-Jun-19

139.95 1.05 (0.76%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 56.29%
8-Day 56.31%
55.53
153.90 126.00 140.75
Orient Green
Add to

ACTIONS

  • Orient Green closes above 150-Day Moving Average of 4.68 today.
  • Orient Green closes above 150-Day Moving Average of 4.66 today.
7.37
-30.80%
6.85
-25.55%
6.53
-21.90%
4.50
13.33%
3.82
33.51%
4.41
15.65%
4.52
12.83%
5.10
AVERAGE VOLUME
5-Day 78175.80
10-Day 64000.40
30-Day 67878.63
81255
4.15 3.97 4.67 5.19 -56.67 0.52

20-Jun-19

4.60 0.08 (1.77%)

21-Jun-19

4.66 0.06 (1.3%)

24-Jun-19

4.73 0.07 (1.5%)

25-Jun-19

4.89 0.16 (3.38%)

26-Jun-19

4.94 0.05 (1.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.24
5.18 4.70 5.03
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 1,501,126||Deal Price: 200.00||Value (cr): 30.02||Time: 09:43am
191.45
8.41%
193.00
7.54%
195.90
5.95%
202.75
2.37%
187.05
10.96%
193.10
7.48%
200.80
3.36%
207.55
AVERAGE VOLUME
5-Day 353463.00
10-Day 387385.10
30-Day 585405.87
510062
191.87 191.50 190.29 190.48 10.93 1.84

20-Jun-19

200.95 0.15 (0.07%)

21-Jun-19

199.95 -1 (-0.5%)

24-Jun-19

198.95 -1 (-0.5%)

25-Jun-19

201.55 2.6 (1.31%)

26-Jun-19

209.85 8.3 (4.12%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 63.52%
8-Day 68.78%
52.84
230.80 188.90 207.46
Rattan Infra
Add to

ACTIONS

  • Rattan Infra has hit 52wk low of Rs 1.65 on NSE
3.92
-53.06%
4.31
-57.31%
3.28
-43.90%
2.74
-32.85%
2.22
-17.12%
2.10
-12.38%
1.87
-1.60%
1.84
AVERAGE VOLUME
5-Day 95693.60
10-Day 89025.90
30-Day 97312.90
5808
2.05 2.25 2.88 3.15 -184 0.38

20-Jun-19

1.78 -0.09 (-4.81%)

21-Jun-19

1.79 0.01 (0.56%)

24-Jun-19

1.70 -0.09 (-5.03%)

25-Jun-19

1.82 0.12 (7.06%)

26-Jun-19

1.95 0.13 (7.14%)

DELIVERY AVERAGES
3-Day 49.12%
5-Day 59.35%
8-Day 64.25%
40.37
2.34 1.56 1.86
Rattan Power
Add to

ACTIONS

  • Rattan Power has hit 52wk low of Rs 2.10 on NSE
3.66
-53.55%
3.69
-53.93%
3.26
-47.85%
2.74
-37.96%
2.44
-30.33%
2.11
-19.43%
1.71
-0.58%
1.70
AVERAGE VOLUME
5-Day 257655.60
10-Day 260173.90
30-Day 271387.10
150349
2.11 2.30 2.93 3.07 -0.18 0.28

20-Jun-19

1.73 0.02 (1.17%)

21-Jun-19

1.75 0.02 (1.16%)

24-Jun-19

1.70 -0.05 (-2.86%)

25-Jun-19

1.71 0.01 (0.59%)

26-Jun-19

1.72 0.01 (0.58%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 67.97%
8-Day 66.67%
61.91
2.06 1.38 1.70
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on BSE
  • Reliance Infra Block Deal on NSE||Qty: 602,447||Deal Price: 43.80||Value (cr): 2.64||Time: 09:30am
417.90
-85.79%
321.00
-81.50%
303.70
-80.44%
133.20
-55.41%
112.15
-47.04%
64.95
-8.55%
42.75
38.95%
59.40
AVERAGE VOLUME
5-Day 5567046.60
10-Day 5337153.40
30-Day 3167361.03
9816318
84.93 96.86 183.55 228.33 -2.16 0.11

20-Jun-19

57.60 14.85 (34.74%)

21-Jun-19

57.50 -0.1 (-0.17%)

24-Jun-19

56.50 -1 (-1.74%)

25-Jun-19

51.90 -4.6 (-8.14%)

26-Jun-19

60.95 9.05 (17.44%)

DELIVERY AVERAGES
3-Day 5.39%
5-Day 6.28%
8-Day 6.90%
4.73
67.00 54.90 60.50
Reliance Power
Add to

ACTIONS

  • Reliance Power Block Deal on NSE||Qty: 668,167||Deal Price: 4.65||Value (cr): 0.31||Time: 09:20am
  • Reliance Power Block Deal on NSE||Qty: 766,223||Deal Price: 4.20||Value (cr): 0.32||Time: 09:26am
33.90
-87.11%
27.25
-83.96%
27.65
-84.20%
10.70
-59.16%
7.46
-41.42%
5.95
-26.55%
4.18
4.55%
4.37
AVERAGE VOLUME
5-Day 19080752.60
10-Day 13383854.30
30-Day 11196502.83
21145449
6.22 6.64 15.96 19.49 -2.04 0.1

20-Jun-19

5.28 1.1 (26.32%)

21-Jun-19

5.45 0.17 (3.22%)

24-Jun-19

4.61 -0.84 (-15.41%)

25-Jun-19

4.01 -0.6 (-13.02%)

26-Jun-19

4.45 0.44 (10.97%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 31.43%
8-Day 30.60%
26.86
4.89 4.01 4.46
S E Power
Add to

ACTIONS

  • S E Power closes above 30-Day Moving Average of 3.56 today.
3.59
-22.01%
5.81
-51.81%
-
-
4.96
-43.55%
3.09
-9.39%
3.31
-15.41%
2.94
-4.76%
2.80
AVERAGE VOLUME
5-Day 1375.00
10-Day 874.30
30-Day 1238.13
0
3.77 4.19 4.60 5.42 -1.67 0.47

14-Jun-19

3.17 -0.14 (-4.23%)

18-Jun-19

3.08 -0.09 (-2.84%)

19-Jun-19

2.94 -0.14 (-4.55%)

20-Jun-19

2.80 -0.14 (-4.76%)

26-Jun-19

2.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.94 2.66 2.93
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 30-Day Moving Average of 97.95 today.
92.40
-2.60%
115.75
-22.25%
100.35
-10.31%
103.05
-12.66%
104.70
-14.04%
99.50
-9.55%
88.35
1.87%
90.00
AVERAGE VOLUME
5-Day 7529.20
10-Day 9918.40
30-Day 18151.27
7815
96.78 97.78 99.26 102.04 -88.24 91.84

20-Jun-19

91.95 3.6 (4.07%)

21-Jun-19

90.25 -1.7 (-1.85%)

24-Jun-19

89.95 -0.3 (-0.33%)

25-Jun-19

89.85 -0.1 (-0.11%)

26-Jun-19

90.20 0.35 (0.39%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 60.16%
8-Day 63.37%
68.56
108.20 72.20 90.62
SJVN
Add to

ACTIONS

  • SJVN closes above 30-Day,150-Day Moving Average today.
  • SJVN closes above 30-Day,150-Day Moving Average today.
29.30
-15.36%
28.40
-12.68%
25.35
-2.17%
24.10
2.90%
24.45
1.43%
25.35
-2.17%
24.60
0.81%
24.80
AVERAGE VOLUME
5-Day 23861.60
10-Day 24631.30
30-Day 65209.03
67558
24.81 24.54 25.00 25.66 7.15 0.87

20-Jun-19

24.65 0.05 (0.2%)

21-Jun-19

24.60 -0.05 (-0.2%)

24-Jun-19

24.85 0.25 (1.02%)

25-Jun-19

24.70 -0.15 (-0.6%)

26-Jun-19

25.05 0.35 (1.42%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 67.53%
8-Day 64.49%
85.78
30.05 20.05 25.02
Suryachakra Pow
Add to

ACTIONS

  • Only Buyers in Suryachakra Pow on BSE
  • Only Sellers in Suryachakra Pow on BSE
0.93
-75.27%
0.55
-58.18%
0.36
-36.11%
0.29
-20.69%
0.22
4.55%
0.23
-
0.25
-8.00%
0.23
AVERAGE VOLUME
5-Day 8520.20
10-Day 10738.00
30-Day 10638.17
1100
0.24 0.26 0.31 0.37 -0.06 -0.05

20-Jun-19

0.26 0.01 (4%)

21-Jun-19

0.26 0 (0%)

24-Jun-19

0.25 -0.01 (-3.85%)

25-Jun-19

0.24 -0.01 (-4%)

26-Jun-19

0.23 -0.01 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.24 0.22 0.23
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 778,462||Deal Price: 6.20||Value (cr): 0.48||Time: 09:34am
  • Suzlon Energy closes above its 50-Day,150-Day,200-Day Moving Average today.
7.68
-27.08%
6.21
-9.82%
5.44
2.94%
6.64
-15.66%
5.76
-2.78%
4.78
17.15%
3.35
67.16%
5.60
AVERAGE VOLUME
5-Day 10924418.80
10-Day 7635888.20
30-Day 5506511.90
13944268
5.05 5.70 5.57 5.75 -0.4 -0.42

20-Jun-19

4.10 0.75 (22.39%)

21-Jun-19

4.55 0.45 (10.98%)

24-Jun-19

4.98 0.43 (9.45%)

25-Jun-19

5.19 0.21 (4.22%)

26-Jun-19

5.92 0.73 (14.07%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 28.32%
8-Day 30.06%
32.88
6.51 5.04 5.74
Tata Power
Add to

ACTIONS

  • Tata Power closes above 50-Day Moving Average of 66.57 today.
  • Tata Power closes above 50-Day Moving Average of 66.59 today.
75.00
-8.47%
70.30
-2.35%
75.95
-9.61%
71.25
-3.65%
70.65
-2.83%
66.30
3.54%
63.55
8.03%
68.65
AVERAGE VOLUME
5-Day 581565.40
10-Day 703835.10
30-Day 752425.23
232986
65.97 66.57 71.08 71.34 10.86 1.31

20-Jun-19

64.65 1.1 (1.73%)

21-Jun-19

65.20 0.55 (0.85%)

24-Jun-19

65.05 -0.15 (-0.23%)

25-Jun-19

66.15 1.1 (1.69%)

26-Jun-19

68.60 2.45 (3.7%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 36.83%
8-Day 32.25%
26.62
75.45 61.75 68.85
Torrent Power
Add to

ACTIONS

  • Torrent Power closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
227.85
25.70%
229.25
24.93%
256.10
11.83%
254.05
12.73%
253.90
12.80%
247.80
15.58%
244.20
17.28%
286.40
AVERAGE VOLUME
5-Day 204477.00
10-Day 115655.50
30-Day 66382.37
299660
247.56 250.19 252.79 250.14 15.48 1.54

20-Jun-19

244.80 0.6 (0.25%)

21-Jun-19

244.45 -0.35 (-0.14%)

24-Jun-19

242.00 -2.45 (-1%)

25-Jun-19

272.05 30.05 (12.42%)

26-Jun-19

283.25 11.2 (4.12%)

DELIVERY AVERAGES
3-Day 19.13%
5-Day 20.59%
8-Day 22.82%
14.77
311.55 254.95 282.95
Sections
Follow us on
Available On
PCI DSS Compliant