You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Amco India
Add to

ACTIONS

  • Amco India closes below 30-Day Moving Average of 27.37 today.
16.50
104.55%
17.20
96.22%
23.80
41.81%
25.90
30.31%
27.50
22.73%
35.00
-3.57%
33.25
1.50%
33.75
AVERAGE VOLUME
5-Day 330.20
10-Day 693.40
30-Day 2946.80
282
31.66 29.58 27.35 25.02 22.35 0.48

09-Apr-21

33.25 -0.75 (-2.21%)

12-Apr-21

33.00 -0.25 (-0.75%)

13-Apr-21

33.95 0.95 (2.88%)

15-Apr-21

33.95 0 (0%)

16-Apr-21

33.75 -0.2 (-0.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.60 32.30 32.84
Apollo Pipes
Add to

ACTIONS

  • Only Buyers in Apollo Pipes on NSE
297.50
238.81%
312.80
222.23%
394.85
155.27%
733.00
37.51%
895.55
12.55%
1021.20
-1.30%
1045.90
-3.63%
1,007.95
AVERAGE VOLUME
5-Day 8364.00
10-Day 8192.80
30-Day 9129.17
2911
893.96 814.78 650.59 577.39 38.83 4.61

09-Apr-21

1045.90 41.8 (4.16%)

12-Apr-21

977.25 -68.65 (-6.56%)

13-Apr-21

1024.80 47.55 (4.87%)

15-Apr-21

1017.65 -7.15 (-0.7%)

16-Apr-21

1007.95 -9.7 (-0.95%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 58.59%
8-Day 59.01%
57.02
1,221.15 814.15 1017.88
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly closes above 30-Day Moving Average of 35.70 today.
27.00
65.74%
27.55
62.43%
32.60
37.27%
34.55
29.52%
55.65
-19.59%
49.10
-8.86%
48.45
-7.64%
44.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
2716
51.74 47.71 38.21 35.80 -144.35 1.24

09-Apr-21

48.45 -0.55 (-1.12%)

12-Apr-21

44.35 -4.1 (-8.46%)

13-Apr-21

48.00 3.65 (8.23%)

15-Apr-21

46.35 -1.65 (-3.44%)

16-Apr-21

44.75 -1.6 (-3.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.39
55.60 37.10 45.15
Guj Craft Ind
Add to

ACTIONS

  • Guj Craft Ind closes below 30-Day Moving Average of 35.48 today.
25.30
50.20%
26.10
45.59%
41.90
-9.31%
39.35
-3.43%
38.95
-2.44%
37.75
0.66%
38.90
-2.31%
38.00
AVERAGE VOLUME
5-Day 310.40
10-Day 270.40
30-Day 729.93
5
38.03 38.64 38.00 34.36 6.23 0.5

08-Apr-21

37.85 1.3 (3.56%)

09-Apr-21

38.90 1.05 (2.77%)

13-Apr-21

37.05 -1.85 (-4.76%)

15-Apr-21

38.85 1.8 (4.86%)

16-Apr-21

38.00 -0.85 (-2.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
40.75 36.95 38.00
Guj Petrosynth
Add to

ACTIONS

  • Only Buyers in Guj Petrosynth on BSE
5.86
527.99%
7.60
384.21%
13.85
165.70%
14.70
150.34%
27.05
36.04%
33.25
10.68%
36.60
0.55%
36.80
AVERAGE VOLUME
5-Day 1198.40
10-Day 912.60
30-Day 785.30
751
30.06 23.91 17.80 15.03 3.14 0.99

09-Apr-21

36.60 0.7 (1.95%)

12-Apr-21

36.10 -0.5 (-1.37%)

13-Apr-21

35.40 -0.7 (-1.94%)

15-Apr-21

36.10 0.7 (1.98%)

16-Apr-21

36.80 0.7 (1.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
36.80 35.40 36.55
Machino Plastic
Add to

ACTIONS

  • Machino Plastic AGM on Sep 29, 2020||Announcement date: Jul 10, 2020
49.80
65.46%
60.05
37.22%
66.45
24.00%
90.00
-8.44%
104.00
-20.77%
91.00
-9.45%
91.00
-9.45%
82.40
AVERAGE VOLUME
5-Day 575.60
10-Day 611.60
30-Day 1370.23
282
91.47 89.93 78.77 74.17 -8.06 1.09

09-Apr-21

91.00 -1 (-1.09%)

12-Apr-21

85.60 -5.4 (-5.93%)

13-Apr-21

86.65 1.05 (1.23%)

15-Apr-21

83.10 -3.55 (-4.1%)

16-Apr-21

82.40 -0.7 (-0.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
99.70 66.50 83.59
Mitsu Chem Plas
Add to

ACTIONS

  • Only Buyers in Mitsu Chem Plas on BSE
  • Only Buyers in Mitsu Chem Plas on BSE
70.50
83.76%
80.70
60.53%
104.80
23.62%
113.85
13.79%
110.00
17.77%
110.15
17.61%
117.00
10.73%
129.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
65
112.31 111.18 111.60 105.84 18.14 5.18

09-Apr-21

117.00 2.95 (2.59%)

12-Apr-21

117.00 0 (0%)

13-Apr-21

117.55 0.55 (0.47%)

15-Apr-21

123.40 5.85 (4.98%)

16-Apr-21

129.55 6.15 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.19
129.55 117.25 129.55
Nahar Poly Film
Add to

ACTIONS

  • Only Buyers in Nahar Poly Film on NSE
30.05
267.72%
58.45
89.05%
61.25
80.41%
86.25
28.12%
122.70
-9.94%
120.95
-8.64%
120.40
-8.22%
110.50
AVERAGE VOLUME
5-Day 7178.20
10-Day 9835.80
30-Day 24124.87
4793
109.70 101.86 86.87 81.20 5.88 1.54

09-Apr-21

120.40 0.35 (0.29%)

12-Apr-21

106.35 -14.05 (-11.67%)

13-Apr-21

110.85 4.5 (4.23%)

15-Apr-21

109.85 -1 (-0.9%)

16-Apr-21

110.50 0.65 (0.59%)

DELIVERY AVERAGES
3-Day 51.51%
5-Day 50.02%
8-Day 49.08%
59.64
131.80 87.90 111.42
Polyspin Export
Add to

ACTIONS

  • Polyspin Export closes above 50-Day Moving Average of 52.54 today.
24.80
104.44%
35.80
41.62%
34.65
46.32%
52.55
-3.52%
53.00
-4.34%
50.50
0.40%
53.60
-5.41%
50.70
AVERAGE VOLUME
5-Day 1403.60
10-Day 2683.40
30-Day 3049.10
3326
51.86 51.63 45.68 42.62 8.79 1.34

09-Apr-21

53.60 -1.35 (-2.46%)

12-Apr-21

50.10 -3.5 (-6.53%)

13-Apr-21

52.60 2.5 (4.99%)

15-Apr-21

52.00 -0.6 (-1.14%)

16-Apr-21

50.70 -1.3 (-2.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.23
62.40 41.60 51.94
PPL
Add to

ACTIONS

  • PPL closes above 30-Day,50-Day Moving Average today.
32.45
288.60%
63.60
98.27%
67.05
88.07%
113.55
11.05%
134.50
-6.25%
130.90
-3.67%
128.45
-1.83%
126.10
AVERAGE VOLUME
5-Day 25123.40
10-Day 22066.90
30-Day 25508.90
46880
124.90 120.74 97.22 89.62 10.13 2.22

09-Apr-21

128.45 0.2 (0.16%)

12-Apr-21

116.65 -11.8 (-9.19%)

13-Apr-21

118.90 2.25 (1.93%)

15-Apr-21

118.30 -0.6 (-0.5%)

16-Apr-21

126.10 7.8 (6.59%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 47.39%
8-Day 47.33%
38.58
141.95 94.65 125.63
Shish Industrie
Add to

ACTIONS

  • Only Buyers in Shish Industrie on BSE
-
-
21.32
143.90%
22.50
131.11%
-
-
25.10
107.17%
35.05
48.36%
41.65
24.85%
52.00
AVERAGE VOLUME
5-Day 2202.60
10-Day 1410.20
30-Day 1547.23
5040
36.43 33.91 24.28 22.47 0 4.83

09-Apr-21

41.65 -0.65 (-1.54%)

12-Apr-21

43.00 1.35 (3.24%)

13-Apr-21

43.85 0.85 (1.98%)

15-Apr-21

47.30 3.45 (7.87%)

16-Apr-21

52.00 4.7 (9.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.95
52.00 42.60 51.80
Sintex Plastics
Add to

ACTIONS

  • Sintex Plastics closes above 50-Day Moving Average of 3.41 today.
0.93
241.94%
2.64
20.45%
2.18
45.87%
3.47
-8.36%
4.39
-27.56%
3.41
-6.74%
3.44
-7.56%
3.18
AVERAGE VOLUME
5-Day 498426.80
10-Day 483681.60
30-Day 908536.97
365838
3.51 3.43 2.96 2.92 -21.2 0.41

09-Apr-21

3.44 0.02 (0.58%)

12-Apr-21

3.17 -0.27 (-7.85%)

13-Apr-21

3.20 0.03 (0.95%)

15-Apr-21

3.07 -0.13 (-4.06%)

16-Apr-21

3.18 0.11 (3.58%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 69.74%
8-Day 70.13%
70.50
3.37 2.77 3.17
Sections