Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Amco India
Add to

ACTIONS

  • Amco India closes above 50-Day Moving Average of 15.33 today.
24.25
-13.40%
19.95
5.26%
13.67
53.62%
13.44
56.25%
17.05
23.17%
17.60
19.32%
17.85
17.65%
21.00
AVERAGE VOLUME
5-Day 2217.80
10-Day 1341.90
30-Day 805.97
931
18.53 17.53 17.22 18.92 4.77 0.31

14-Feb-20

18.20 0.35 (1.96%)

17-Feb-20

19.10 0.9 (4.95%)

18-Feb-20

20.00 0.9 (4.71%)

19-Feb-20

21.00 1 (5%)

20-Feb-20

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.31%
100
22.05 19.95 21.20
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 50-Day,150-Day Moving Average today.
329.85
41.20%
416.55
11.81%
339.00
37.39%
362.75
28.39%
398.60
16.85%
410.70
13.40%
472.65
-1.46%
465.75
AVERAGE VOLUME
5-Day 3009.00
10-Day 7088.10
30-Day 4206.17
1280
419.74 390.46 372.76 378.74 22.12 3.14

14-Feb-20

469.90 -2.75 (-0.58%)

17-Feb-20

458.50 -11.4 (-2.43%)

18-Feb-20

449.00 -9.5 (-2.07%)

19-Feb-20

445.20 -3.8 (-0.85%)

20-Feb-20

465.75 20.55 (4.62%)

DELIVERY AVERAGES
3-Day 82.86%
5-Day 77.63%
8-Day 51.17%
91.49
534.20 356.20 458.40
Captain Pipes
Add to

ACTIONS

  • Captain Pipes AGM on Sep 16, 2019||Announcement date: Aug 20, 2019
  • Captain Pipes has hit 52wk low of Rs 17.00 on BSE
33.00
-24.24%
29.30
-14.68%
-
-
-
-
27.00
-7.41%
27.00
-7.41%
24.90
0.40%
25.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
22.87 24.49 39.60 51.13 0 1.23

31-Dec-19

24.10 -4 (-14.23%)

10-Jan-20

24.50 0.4 (1.66%)

11-Feb-20

27.00 2.5 (10.2%)

18-Feb-20

24.90 -2.1 (-7.78%)

20-Feb-20

25.00 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
29.85 19.95 25.00
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly AGM on Sep 28, 2019||Announcement date: Aug 14, 2019
64.15
-22.06%
63.65
-21.45%
35.00
42.86%
40.50
23.46%
49.75
0.50%
46.15
8.34%
49.30
1.42%
50.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
2
46.09 42.59 44.80 49.07 26.74 1.43

14-Feb-20

42.70 -6.6 (-13.39%)

17-Feb-20

44.65 1.95 (4.57%)

18-Feb-20

47.95 3.3 (7.39%)

19-Feb-20

46.95 -1 (-2.09%)

20-Feb-20

50.00 3.05 (6.5%)

DELIVERY AVERAGES
3-Day 86.10%
5-Day 79.66%
8-Day 84.87%
65.17
56.30 37.60 49.97
Guj Petrosynth
Add to

ACTIONS

  • Only Buyers in Guj Petrosynth on BSE
-
-
-
-
12.12
-43.89%
6.02
12.96%
7.60
-10.53%
7.75
-12.26%
7.75
-12.26%
6.80
AVERAGE VOLUME
5-Day 134.20
10-Day 219.00
30-Day 214.67
46
7.01 7.07 14.17 16.81 -5.57 0.2

03-Feb-20

7.98 0.38 (5%)

13-Feb-20

7.75 -0.23 (-2.88%)

14-Feb-20

7.37 -0.38 (-4.9%)

19-Feb-20

7.05 -0.32 (-4.34%)

20-Feb-20

6.80 -0.25 (-3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.40 6.70 6.80
Machino Plastic
Add to

ACTIONS

  • Machino Plastic has hit 52wk low of Rs 63.15 on BSE
118.25
-44.82%
128.90
-49.38%
71.60
-8.87%
79.50
-17.92%
75.00
-13.00%
70.15
-6.99%
71.50
-8.74%
65.25
AVERAGE VOLUME
5-Day 99.40
10-Day 234.60
30-Day 318.30
70
71.90 71.83 78.78 90.54 -6.59 0.78

12-Feb-20

68.10 0 (0%)

14-Feb-20

71.50 3.4 (4.99%)

17-Feb-20

68.00 -3.5 (-4.9%)

18-Feb-20

67.50 -0.5 (-0.74%)

20-Feb-20

65.25 -2.25 (-3.33%)

DELIVERY AVERAGES
3-Day 99.69%
5-Day 99.85%
8-Day 93.02%
100
70.85 64.15 64.67
Nahar Poly Film
Add to

ACTIONS

  • Nahar Poly Film closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Nahar Poly Film on NSE
37.30
6.43%
35.85
10.74%
37.25
6.58%
34.00
16.76%
38.65
2.72%
35.50
11.83%
41.75
-4.91%
39.70
AVERAGE VOLUME
5-Day 5175.20
10-Day 9467.80
30-Day 5201.33
1261
37.79 35.66 33.87 34.22 3.38 0.5

14-Feb-20

41.00 -0.75 (-1.8%)

17-Feb-20

40.75 -0.25 (-0.61%)

18-Feb-20

39.00 -1.75 (-4.29%)

19-Feb-20

40.15 1.15 (2.95%)

20-Feb-20

39.70 -0.45 (-1.12%)

DELIVERY AVERAGES
3-Day 69.71%
5-Day 37.24%
8-Day 38.60%
74.80
48.15 32.15 39.82
PPL
Add to

ACTIONS

  • PPL closes above 30-Day Moving Average of 69.96 today.
-
-
-
-
63.85
-9.40%
75.50
-23.38%
67.00
-13.66%
52.50
10.19%
59.95
-3.50%
57.85
AVERAGE VOLUME
5-Day 1275.00
10-Day 3301.10
30-Day 7537.50
1520
61.29 64.20 68.65 0.00 4.16 1.08

14-Feb-20

58.35 -1.6 (-2.67%)

17-Feb-20

56.05 -2.3 (-3.94%)

18-Feb-20

57.70 1.65 (2.94%)

19-Feb-20

56.00 -1.7 (-2.95%)

20-Feb-20

57.85 1.85 (3.3%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 73.50%
8-Day 64.67%
79.09
67.20 44.80 57.35
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on BSE
  • Only Sellers in Sintex Plastics on NSE
18.60
-95.43%
16.35
-94.80%
3.42
-75.15%
1.29
-34.11%
1.16
-26.72%
0.95
-10.53%
0.86
-1.16%
0.85
AVERAGE VOLUME
5-Day 712106.40
10-Day 627747.10
30-Day 526867.47
556197
1.04 1.13 2.50 4.75 -0.16 0.07

14-Feb-20

0.85 -0.01 (-1.16%)

17-Feb-20

0.82 -0.03 (-3.53%)

18-Feb-20

0.80 -0.02 (-2.44%)

19-Feb-20

0.84 0.04 (5%)

20-Feb-20

0.85 0.01 (1.19%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 67.51%
8-Day 52.59%
75.42
0.88 0.80 0.84
Sections
Follow us on