You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Amco India
Add to

ACTIONS

  • Only Buyers in Amco India on BSE
14.15
101.06%
24.30
17.08%
17.40
63.51%
18.15
56.75%
23.10
23.16%
29.10
-2.23%
28.55
-0.35%
28.45
AVERAGE VOLUME
5-Day 699.80
10-Day 442.70
30-Day 576.63
1127
26.68 26.56 21.46 20.59 19.35 0.4

20-Nov-20

28.95 0.4 (1.4%)

23-Nov-20

30.00 1.05 (3.63%)

24-Nov-20

28.50 -1.5 (-5%)

25-Nov-20

27.10 -1.4 (-4.91%)

26-Nov-20

28.45 1.35 (4.98%)

DELIVERY AVERAGES
3-Day 99.39%
5-Day 99.71%
8-Day 98.53%
99.11
28.45 25.75 28.42
Apollo Pipes
Add to

ACTIONS

  • Apollo Pipes closes above 30-Day,50-Day Moving Average today.
344.85
88.88%
441.30
47.60%
300.35
116.86%
409.05
59.23%
421.60
54.49%
629.10
3.54%
665.00
-2.05%
651.35
AVERAGE VOLUME
5-Day 2116.20
10-Day 4176.20
30-Day 9746.87
2187
546.77 484.66 389.58 378.33 35.06 2.98

20-Nov-20

658.25 -6.75 (-1.02%)

23-Nov-20

654.65 -3.6 (-0.55%)

24-Nov-20

652.25 -2.4 (-0.37%)

25-Nov-20

652.70 0.45 (0.07%)

26-Nov-20

651.35 -1.35 (-0.21%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 85.10%
8-Day 78.21%
78.55
783.20 522.20 651.72
Deccan Poly
Add to

ACTIONS

  • Deccan Poly AGM on Sep 29, 2020||Announcement date: Aug 28, 2020
-
-
-
-
-
-
-
-
3.27
-2.14%
3.27
-2.14%
3.27
-2.14%
3.20
AVERAGE VOLUME
5-Day 78.00
10-Day 305.80
30-Day 413.57
133
2.58 2.68 3.72 3.79 2.39 -0.29

15-Sep-20

3.27 0.15 (4.81%)

08-Oct-20

3.27 0 (0%)

19-Nov-20

3.27 0 (0%)

20-Nov-20

3.20 -0.07 (-2.14%)

26-Nov-20

3.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.36 3.04 3.20
Dhabriya Poly
Add to

ACTIONS

  • Dhabriya Poly AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
39.45
-1.65%
40.85
-5.02%
27.60
40.58%
33.05
17.40%
33.30
16.52%
29.50
31.53%
30.95
25.36%
38.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
2879
31.92 31.52 29.38 31.37 -64.67 1.07

20-Nov-20

29.50 -1.45 (-4.68%)

23-Nov-20

35.00 5.5 (18.64%)

24-Nov-20

36.75 1.75 (5%)

25-Nov-20

40.40 3.65 (9.93%)

26-Nov-20

38.80 -1.6 (-3.96%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 67.75%
8-Day 68.20%
53.28
48.45 32.35 38.52
Guj Craft Ind
Add to

ACTIONS

  • Guj Craft Ind AGM on Sep 21, 2020||Announcement date: Jul 27, 2020
29.00
13.28%
-
-
18.10
81.49%
-
-
36.00
-8.75%
38.90
-15.55%
31.55
4.12%
32.85
AVERAGE VOLUME
5-Day 1021.20
10-Day 1421.00
30-Day 762.33
570
36.58 38.84 30.44 30.11 4.3 0.43

20-Nov-20

31.95 0.4 (1.27%)

23-Nov-20

33.50 1.55 (4.85%)

24-Nov-20

33.80 0.3 (0.9%)

25-Nov-20

33.70 -0.1 (-0.3%)

26-Nov-20

32.85 -0.85 (-2.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.35 32.05 32.93
Guj Petrosynth
Add to

ACTIONS

  • Only Buyers in Guj Petrosynth on BSE
6.63
132.73%
6.80
126.91%
6.09
153.37%
16.64
-7.27%
13.30
16.02%
14.00
10.21%
14.00
10.21%
15.43
AVERAGE VOLUME
5-Day 292.00
10-Day 481.10
30-Day 287.47
5
15.16 16.51 10.82 12.86 6.3 0.42

18-Nov-20

14.00 0 (0%)

20-Nov-20

14.00 0 (0%)

23-Nov-20

14.70 0.7 (5%)

25-Nov-20

14.70 0 (0%)

26-Nov-20

15.43 0.73 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.43 13.97 15.43
JMG Corporation
Add to

ACTIONS

  • JMG Corporation has hit 52wk low of Rs 0.88 on BSE
1.36
-33.09%
-
-
-
-
-
-
0.89
2.25%
0.93
-2.15%
0.93
-2.15%
0.91
AVERAGE VOLUME
5-Day 3140.00
10-Day 51820.00
30-Day 17920.00
3200
0.99 1.14 1.50 2.15 -22.75 0.2

09-Nov-20

0.89 0 (0%)

23-Nov-20

0.93 0.04 (4.49%)

24-Nov-20

0.94 0.01 (1.08%)

25-Nov-20

0.95 0.01 (1.06%)

26-Nov-20

0.91 -0.04 (-4.21%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.99 0.91 0.94
Machino Plastic
Add to

ACTIONS

  • Machino Plastic AGM on Sep 29, 2020||Announcement date: Jul 10, 2020
73.00
-9.45%
62.05
6.53%
46.00
43.70%
67.00
-1.34%
67.00
-1.34%
65.00
1.69%
65.40
1.07%
66.10
AVERAGE VOLUME
5-Day 1033.20
10-Day 1180.80
30-Day 911.80
507
67.03 64.10 58.44 59.52 -4.16 0.88

19-Nov-20

65.40 1.25 (1.95%)

20-Nov-20

65.00 -0.4 (-0.61%)

23-Nov-20

69.45 4.45 (6.85%)

24-Nov-20

70.00 0.55 (0.79%)

26-Nov-20

66.10 -3.9 (-5.57%)

DELIVERY AVERAGES
3-Day 98.04%
5-Day 96.15%
8-Day 87.24%
99.41
77.00 63.00 70.57
Mitsu Chem Plas
Add to

ACTIONS

  • Mitsu Chem Plas AGM on Sep 09, 2020||Announcement date: Aug 07, 2020
66.67
83.37%
79.50
53.77%
73.00
67.47%
94.35
29.57%
109.65
11.49%
116.75
4.71%
122.00
0.20%
122.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
2868
116.47 110.22 92.33 85.92 21.26 4.89

20-Nov-20

121.70 -0.3 (-0.25%)

23-Nov-20

122.25 0.55 (0.45%)

24-Nov-20

122.00 -0.25 (-0.2%)

25-Nov-20

121.60 -0.4 (-0.33%)

26-Nov-20

122.20 0.6 (0.49%)

DELIVERY AVERAGES
3-Day 97.12%
5-Day 78.52%
8-Day 82.16%
96.27
145.90 97.30 121.95
Nahar Poly Film
Add to

ACTIONS

  • Only Buyers in Nahar Poly Film on BSE
33.25
158.05%
38.20
124.61%
40.45
112.11%
69.05
24.26%
82.45
4.06%
79.90
7.38%
90.95
-5.66%
85.80
AVERAGE VOLUME
5-Day 10473.80
10-Day 13124.30
30-Day 13748.27
5323
78.83 72.32 62.20 54.84 5.29 1.2

20-Nov-20

90.65 -0.3 (-0.33%)

23-Nov-20

90.65 0 (0%)

24-Nov-20

89.10 -1.55 (-1.71%)

25-Nov-20

85.35 -3.75 (-4.21%)

26-Nov-20

86.00 0.65 (0.76%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 55.95%
8-Day 56.14%
60.04
102.40 68.30 85.53
Polyspin Export
Add to

ACTIONS

  • Only Sellers in Polyspin Export on BSE
30.56
30.89%
-
-
26.00
53.85%
29.00
37.93%
32.85
21.77%
35.70
12.04%
38.20
4.71%
40.00
AVERAGE VOLUME
5-Day 6413.40
10-Day 4689.10
30-Day 2494.50
251
35.92 36.48 32.91 32.03 7.01 1.06

20-Nov-20

38.00 -0.2 (-0.52%)

23-Nov-20

39.40 1.4 (3.68%)

24-Nov-20

40.95 1.55 (3.93%)

25-Nov-20

41.90 0.95 (2.32%)

26-Nov-20

40.00 -1.9 (-4.53%)

DELIVERY AVERAGES
3-Day 85.45%
5-Day 88.13%
8-Day 89.52%
50.60
46.05 37.75 39.29
PPL
Add to

ACTIONS

  • PPL closes above 50-Day Moving Average of 70.91 today.
74.05
3.78%
55.35
38.84%
39.40
95.05%
81.20
-5.36%
65.25
17.78%
73.75
4.20%
73.60
4.42%
76.85
AVERAGE VOLUME
5-Day 12357.80
10-Day 9334.20
30-Day 8081.57
5524
71.45 70.35 61.97 56.65 5.6 1.19

20-Nov-20

76.60 3 (4.08%)

23-Nov-20

75.00 -1.6 (-2.09%)

24-Nov-20

74.85 -0.15 (-0.2%)

25-Nov-20

75.05 0.2 (0.27%)

26-Nov-20

76.50 1.45 (1.93%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 63.28%
8-Day 63.84%
79.10
90.05 60.05 76.17
Sintex Plastics
Add to

ACTIONS

  • Only Sellers in Sintex Plastics on BSE
  • Only Sellers in Sintex Plastics on NSE
1.51
54.97%
0.89
162.92%
1.26
85.71%
2.65
-11.70%
2.88
-18.75%
2.32
0.86%
2.47
-5.26%
2.34
AVERAGE VOLUME
5-Day 1096429.80
10-Day 857090.70
30-Day 838650.53
295884
2.43 2.30 2.36 1.97 -18 0.3

20-Nov-20

2.47 0 (0%)

23-Nov-20

2.49 0.02 (0.81%)

24-Nov-20

2.43 -0.06 (-2.41%)

25-Nov-20

2.33 -0.1 (-4.12%)

26-Nov-20

2.34 0.01 (0.43%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 64.74%
8-Day 64.74%
65.14
2.44 2.22 2.33
Sections