English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 22 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Amco India
Add to
Watchlist | Portfolio
ACTIONS
  • Amco India has hit 52wk low of Rs 52.05 on BSE
  • Amco India has hit 52wk low of Rs 52.05 on BSE
 74.50
-22.15%		 60.45
-4.05%		 79.05
-26.63%		 68.30
-15.08%		 60.15
-3.57%		 58.05
-0.09%		 56.95
1.84%		 58.00
AVERAGE VOLUME
5-Day 908.40
10-Day 1053.30
30-Day 761.70
80		 59.17 62.50 70.24 70.87 13.33 0.7

16-Mar-23

55.00 -1.95 (-3.42%)

17-Mar-23

55.08 0.08 (0.15%)

20-Mar-23

55.50 0.42 (0.76%)

21-Mar-23

56.03 0.53 (0.95%)

22-Mar-23

58.00 1.97 (3.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.82		 67.23 44.83 57.30
Apollo Pipes
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Pipes closes above its 30-Day,50-Day,150-Day Moving Average today.
 509.50
8.28%		 417.05
32.29%		 537.55
2.63%		 497.20
10.96%		 497.20
10.96%		 557.35
-1.01%		 565.40
-2.42%		 551.70
AVERAGE VOLUME
5-Day 4642.60
10-Day 9503.60
30-Day 6217.07
4395		 522.18 519.73 514.24 500.60 88.56 5.38

16-Mar-23

567.65 2.25 (0.4%)

17-Mar-23

566.60 -1.05 (-0.18%)

20-Mar-23

565.85 -0.75 (-0.13%)

21-Mar-23

544.30 -21.55 (-3.81%)

22-Mar-23

547.75 3.45 (0.63%)
DELIVERY AVERAGES
3-Day 71.67%
5-Day 67.33%
8-Day 62.27%
59.08		 657.30 438.20 542.74
Avro India
Add to
Watchlist | Portfolio
ACTIONS
  • Avro India closes above 150-Day,200-Day Moving Average today.
 -
-		 120.00
1.17%		 112.40
8.01%		 108.10
12.30%		 109.80
10.56%		 129.80
-6.47%		 124.10
-2.18%		 121.40
AVERAGE VOLUME
5-Day 2608.80
10-Day 1934.40
30-Day 3512.13
4978		 125.36 130.22 123.70 123.05 23.9 8.45

16-Mar-23

123.35 -0.75 (-0.6%)

17-Mar-23

127.65 4.3 (3.49%)

20-Mar-23

124.25 -3.4 (-2.66%)

21-Mar-23

123.35 -0.9 (-0.72%)

22-Mar-23

120.70 -2.65 (-2.15%)
DELIVERY AVERAGES
3-Day 80.19%
5-Day 73.53%
8-Day 65.64%
74.59		 126.70 114.70 123.04
Captain Pipes
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Captain Pipes on BSE
 2.85
763.16%		 2.93
739.59%		 9.33
163.67%		 11.67
110.80%		 22.36
10.02%		 23.50
4.68%		 24.60
-		 24.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 0.78

02-Mar-23

23.50 -1.17 (-4.74%)

03-Mar-23

24.40 -680.6 (-96.54%)

06-Mar-23

25.20 0.8 (3.28%)

09-Mar-23

25.85 0.65 (2.58%)

17-Mar-23

24.60 -1.25 (-4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.71		 27.10 24.60 24.60
Captain Pipes
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Captain Pipes on BSE
 2.85
763.16%		 2.93
739.59%		 9.33
163.67%		 11.67
110.80%		 22.36
10.02%		 23.50
4.68%		 24.60
-		 24.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 20.5

02-Mar-23

23.50 -1.17 (-4.74%)

03-Mar-23

24.40 -680.6 (-96.54%)

06-Mar-23

25.20 0.8 (3.28%)

09-Mar-23

25.85 0.65 (2.58%)

17-Mar-23

24.60 -1.25 (-4.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.71		 27.10 24.60 24.60
DDEVPLASTIK
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in DDEVPLASTIK on BSE
 -
-		 -
-		 79.20
5.96%		 76.95
9.06%		 87.00
-3.54%		 86.63
-3.13%		 81.80
2.59%		 83.92
AVERAGE VOLUME
5-Day 13021.00
10-Day 12227.10
30-Day 17231.30
38291 		87.94 89.10 80.23 0.00 0 2.01

16-Mar-23

78.36 -0.73 (-0.92%)

17-Mar-23

77.04 -1.32 (-1.68%)

20-Mar-23

78.00 0.96 (1.25%)

21-Mar-23

79.47 1.47 (1.88%)

22-Mar-23

83.92 4.45 (5.6%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.54		 100.70 67.14 83.42
Deccan Poly
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Deccan Poly on BSE
 -
-		 5.15
66.99%		 -
-		 -
-		 7.15
20.28%		 7.50
14.67%		 7.87
9.28%		 8.60
AVERAGE VOLUME
5-Day 1196.60
10-Day 1012.70
30-Day 709.50
0		 3.93 -0.69

20-Feb-23

7.50 0.35 (4.9%)

27-Feb-23

7.50 0 (0%)

06-Mar-23

7.87 0.37 (4.93%)

13-Mar-23

8.20 0.33 (4.19%)

20-Mar-23

8.29 0.09 (1.1%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 8.70 7.88 8.57
Dhabriya Poly
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhabriya Poly on BSE
 85.35
46.69%		 91.05
37.51%		 123.95
1.01%		 125.60
-0.32%		 115.80
8.12%		 114.85
9.01%		 106.40
17.67%		 125.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
7273 		114.31 118.02 120.43 117.77 53.5 3.31

16-Mar-23

107.40 0.7 (0.66%)

17-Mar-23

108.30 0.9 (0.84%)

20-Mar-23

114.25 5.95 (5.49%)

21-Mar-23

120.05 5.8 (5.08%)

22-Mar-23

124.60 4.55 (3.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.66		 144.05 96.05 124.81
Guj Craft Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Guj Craft Ind on BSE
 109.45
-31.48%		 91.60
-18.12%		 113.10
-33.69%		 90.15
-16.81%		 81.00
-7.41%		 75.92
-1.21%		 74.34
0.89%		 75.00
AVERAGE VOLUME
5-Day 666.00
10-Day 782.50
30-Day 964.27
125		 77.96 81.32 92.55 93.20 10.89 1.08

16-Mar-23

75.14 -3.76 (-4.77%)

17-Mar-23

72.73 -2.41 (-3.21%)

20-Mar-23

74.86 2.13 (2.93%)

21-Mar-23

75.00 0.14 (0.19%)

22-Mar-23

75.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.51		 90.00 60.00 75.26
Guj Petrosynth
Add to
Watchlist | Portfolio
ACTIONS
  • Guj Petrosynth AGM on Sep 17, 2021||Announcement date: Aug 12, 2021
 43.00
-28.33%		 34.40
-10.41%		 39.00
-20.97%		 39.00
-20.97%		 34.75
-11.31%		 30.70
0.39%		 30.52
0.98%		 30.82
AVERAGE VOLUME
5-Day 449.40
10-Day 1738.40
30-Day 2028.80
640		 32.20 33.02 36.76 37.36 75.17 0.67

16-Mar-23

30.50 -0.02 (-0.07%)

17-Mar-23

29.02 -1.48 (-4.85%)

20-Mar-23

29.25 0.23 (0.79%)

21-Mar-23

29.36 0.11 (0.38%)

22-Mar-23

30.82 1.46 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 32.36 29.28 30.39
Guj Toolroom
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Guj Toolroom on BSE
 1.63
531.90%		 -
-		 2.24
359.82%		 14.36
-28.27%		 10.74
-4.10%		 11.15
-7.62%		 10.30
-		 10.30
AVERAGE VOLUME
5-Day 72682.80
10-Day 50203.20
30-Day 61378.00
7370		 10.69 10.91 7.99 6.19 103 1.15

16-Mar-23

9.55 -0.25 (-2.55%)

17-Mar-23

10.00 0.45 (4.71%)

20-Mar-23

9.50 -0.5 (-5%)

21-Mar-23

9.95 0.45 (4.74%)

22-Mar-23

10.20 0.25 (2.51%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 10.70 9.70 10.23
Guj Toolroom
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Guj Toolroom on BSE
 1.63
531.90%		 -
-		 2.24
359.82%		 14.36
-28.27%		 10.74
-4.10%		 11.15
-7.62%		 10.30
-		 10.30
AVERAGE VOLUME
5-Day 72682.80
10-Day 50203.20
30-Day 61378.00
7370		 10.69 10.91 7.99 6.19 103 11.57

16-Mar-23

9.55 -0.25 (-2.55%)

17-Mar-23

10.00 0.45 (4.71%)

20-Mar-23

9.50 -0.5 (-5%)

21-Mar-23

9.95 0.45 (4.74%)

22-Mar-23

10.20 0.25 (2.51%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 10.70 9.70 10.23
Innocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Innocorp on BSE
 7.32
-1.50%		 6.45
11.78%		 4.79
50.52%		 8.10
-10.99%		 7.05
2.27%		 6.92
4.19%		 7.09
1.69%		 7.21
AVERAGE VOLUME
5-Day 849.40
10-Day 980.80
30-Day 1688.23
408		 7.00 7.12 6.42 6.37 0.99 -6.38

16-Mar-23

6.96 -0.01 (-0.14%)

17-Mar-23

6.89 -0.07 (-1.01%)

20-Mar-23

6.93 0.04 (0.58%)

21-Mar-23

7.25 0.32 (4.62%)

22-Mar-23

7.21 -0.04 (-0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.23		 7.61 6.89 7.22
JMG Corporation
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JMG Corporation on BSE
 -
-		 -
-		 -
-		 -
-		 1.85
-13.51%		 1.76
-9.09%		 1.60
-		 1.60
AVERAGE VOLUME
5-Day 440.00
10-Day 310.00
30-Day 653.33
0		 -2.71 0.51

24-Jan-23

1.77 0 (0%)

10-Feb-23

1.85 0.08 (4.52%)

21-Feb-23

1.76 -0.09 (-4.86%)

24-Feb-23

1.68 -0.08 (-4.55%)

06-Mar-23

1.60 -0.08 (-4.76%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 1.76 1.60 1.60
Kkalpana Plas
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Kkalpana Plas on BSE
 26.00
-53.65%		 17.10
-29.53%		 13.55
-11.07%		 27.05
-55.45%		 15.30
-21.24%		 13.25
-9.06%		 13.00
-7.31%		 12.05
AVERAGE VOLUME
5-Day 135.60
10-Day 108.90
30-Day 127.67
234		 -15.65 0.99

06-Mar-23

12.25 -0.4 (-3.16%)

10-Mar-23

12.25 0 (0%)

16-Mar-23

12.05 -0.2 (-1.63%)

20-Mar-23

12.04 -0.01 (-0.08%)

22-Mar-23

12.05 0.01 (0.08%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 12.65 11.45 12.05
Krishna Filamen
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Krishna Filamen on BSE
 8.16
-64.46%		 7.10
-59.15%		 5.25
-44.76%		 5.25
-44.76%		 3.43
-15.45%		 2.90
-		 2.91
-0.34%		 2.90
AVERAGE VOLUME
5-Day 2025.00
10-Day 1644.30
30-Day 1746.50
729		 3.18 3.81 4.45 4.96 32.22 -0.79

16-Mar-23

2.78 -0.12 (-4.14%)

17-Mar-23

2.69 -0.09 (-3.24%)

20-Mar-23

2.72 0.03 (1.12%)

21-Mar-23

2.85 0.13 (4.78%)

22-Mar-23

2.90 0.05 (1.75%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 2.99 2.71 2.81
Machino Plastic
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Machino Plastic on BSE
 105.00
13.33%		 96.70
23.06%		 127.25
-6.48%		 115.50
3.03%		 116.00
2.59%		 112.05
6.20%		 115.05
3.43%		 119.00
AVERAGE VOLUME
5-Day 798.60
10-Day 1028.80
30-Day 1437.47
2168 		38.02 1.86

16-Mar-23

117.65 3.3 (2.89%)

17-Mar-23

116.20 -1.45 (-1.23%)

20-Mar-23

114.15 -2.05 (-1.76%)

21-Mar-23

119.00 4.85 (4.25%)

22-Mar-23

119.00 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.11		 142.80 95.20 119.00
Mitsu Chem Plas
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Mitsu Chem Plas Dividend||Final Dividend 2.00%||Announcement date: May 02, 2022||Record date: Sep 13, 2022||Ex-Div: Sep 12, 2022
 259.45
-43.13%		 274.40
-46.23%		 300.90
-50.96%		 236.15
-37.52%		 196.95
-25.08%		 183.80
-19.72%		 174.65
-15.52%		 147.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
17147 		15.09 3.5

16-Mar-23

152.00 -17.7 (-10.43%)

17-Mar-23

153.80 1.8 (1.18%)

20-Mar-23

149.60 -4.2 (-2.73%)

21-Mar-23

150.40 0.8 (0.53%)

22-Mar-23

147.55 -2.85 (-1.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.56		 180.45 120.35 148.83
Nahar Poly Film
Add to
Watchlist | Portfolio
ACTIONS
  • Nahar Poly Film closes above 30-Day,50-Day Moving Average today.
 536.10
-54.30%		 326.90
-25.05%		 351.65
-30.33%		 267.05
-8.26%		 218.95
11.90%		 216.35
13.24%		 244.10
0.37%		 245.00
AVERAGE VOLUME
5-Day 8919.20
10-Day 12656.80
30-Day 5745.97
9298		 9.57 0.95

16-Mar-23

250.70 10.45 (4.35%)

17-Mar-23

251.55 0.85 (0.34%)

20-Mar-23

246.05 -5.5 (-2.19%)

21-Mar-23

237.05 -9 (-3.66%)

22-Mar-23

246.25 9.2 (3.88%)
DELIVERY AVERAGES
3-Day 22.60%
5-Day 15.99%
8-Day 17.55%
15.36		 295.50 197.00 250.35
Polymac Thermo
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Polymac Thermo on BSE
 33.50
-4.03%		 32.10
0.16%		 35.95
-10.57%		 35.85
-10.32%		 31.95
0.63%		 32.96
-2.46%		 31.84
0.97%		 32.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
17600 		0 1.39

16-Mar-23

30.99 -0.08 (-0.26%)

17-Mar-23

32.00 1.01 (3.26%)

20-Mar-23

31.97 -0.03 (-0.09%)

21-Mar-23

32.13 0.16 (0.5%)

22-Mar-23

32.20 0.07 (0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.55 25.71 32.13
Polyspin Export
Add to
Watchlist | Portfolio
ACTIONS
  • Polyspin Export AGM on Aug 26, 2022||Announcement date: May 27, 2022
 65.00
-13.85%		 58.75
-4.68%		 59.45
-5.80%		 62.60
-10.54%		 59.20
-5.41%		 58.57
-4.39%		 56.00
-		 56.00
AVERAGE VOLUME
5-Day 1100.60
10-Day 1471.80
30-Day 2001.63
1360		 16.33 1.03

16-Mar-23

52.00 -1.57 (-2.93%)

17-Mar-23

53.86 1.86 (3.58%)

20-Mar-23

54.34 0.48 (0.89%)

21-Mar-23

55.70 1.36 (2.5%)

22-Mar-23

55.91 0.21 (0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.58		 66.84 44.56 55.98
PPL
Add to
Watchlist | Portfolio
ACTIONS
  • PPL closes below 50-Day Moving Average of 164.28 today.
 167.20
-13.73%		 160.80
-10.29%		 183.70
-21.48%		 161.55
-10.71%		 158.75
-9.13%		 151.10
-4.53%		 154.55
-6.66%		 144.25
AVERAGE VOLUME
5-Day 8460.20
10-Day 5452.40
30-Day 4572.60
6082		 5.33 1.47

16-Mar-23

146.05 -2.85 (-1.91%)

17-Mar-23

145.60 -0.45 (-0.31%)

20-Mar-23

142.05 -3.55 (-2.44%)

21-Mar-23

145.15 3.1 (2.18%)

22-Mar-23

144.45 -0.7 (-0.48%)
DELIVERY AVERAGES
3-Day 59.51%
5-Day 59.90%
8-Day 61.41%
56.24		 173.30 115.60 148.23
Shish Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shish Industrie on BSE
 96.95
134.09%		 190.25
19.29%		 179.40
26.51%		 147.50
53.86%		 201.90
12.41%		 235.35
-3.57%		 218.80
3.72%		 226.95
AVERAGE VOLUME
5-Day 457.40
10-Day 4332.80
30-Day 4202.63
4025 		39.89 13.86

16-Mar-23

218.20 -5.65 (-2.52%)

17-Mar-23

216.25 -1.95 (-0.89%)

20-Mar-23

216.95 0.7 (0.32%)

21-Mar-23

224.90 7.95 (3.66%)

22-Mar-23

226.65 1.75 (0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 247.35 202.45 225.75
Sintex Plastics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sintex Plastics on NSE
  • Only Buyers in Sintex Plastics on NSE
 7.63
-70.25%		 5.28
-57.01%		 3.63
-37.47%		 3.09
-26.54%		 2.84
-20.07%		 2.00
13.50%		 2.40
-5.42%		 2.27
AVERAGE VOLUME
5-Day 555057.20
10-Day 572072.50
30-Day 1704185.70
297355		 -1 0.42

16-Mar-23

2.18 0.1 (4.81%)

17-Mar-23

2.28 0.1 (4.59%)

20-Mar-23

2.39 0.11 (4.82%)

21-Mar-23

2.38 -0.01 (-0.42%)

22-Mar-23

2.27 -0.11 (-4.62%)
DELIVERY AVERAGES
3-Day 65.73%
5-Day 62.75%
8-Day 65.53%
52.20		 2.38 2.16 2.27

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.