Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 04 Oct 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Amco India
Add to
ACTIONS
  • Amco India POM on Jul 18, 2022||Announcement date: Jun 16, 2022
44.60
84.75%
87.85
-6.20%
71.85
14.68%
91.35
-9.80%
71.10
15.89%
72.60
13.50%
74.45
10.68%
82.40
AVERAGE VOLUME
5-Day 1267.20
10-Day 1893.90
30-Day 1720.77
1637
8.67 0.99

28-Sep-22

78.10 3.65 (4.9%)

29-Sep-22

77.25 -0.85 (-1.09%)

30-Sep-22

78.00 0.75 (0.97%)

03-Oct-22

82.70 4.7 (6.03%)

04-Oct-22

82.60 -0.1 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.82
99.10 66.10 84.75
Apollo Pipes
Add to
ACTIONS
  • Apollo Pipes closes above 30-Day Moving Average of 530.52 today.
600.72
-12.16%
530.40
-0.52%
493.00
7.03%
408.80
29.07%
541.45
-2.55%
533.45
-1.09%
521.00
1.28%
527.65
AVERAGE VOLUME
5-Day 6118.60
10-Day 6537.40
30-Day 10288.37
2057
41.65 5.91

28-Sep-22

511.55 -9.45 (-1.81%)

29-Sep-22

527.95 16.4 (3.21%)

30-Sep-22

520.70 -7.25 (-1.37%)

03-Oct-22

524.75 4.05 (0.78%)

04-Oct-22

529.45 4.7 (0.9%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 48.13%
8-Day 55.80%
37.24
635.30 423.60 532.36
Avro India
Add to
ACTIONS
  • Avro India closes above 30-Day,50-Day Moving Average today.
-
-
-
-
74.65
71.40%
120.40
6.27%
114.35
11.89%
114.05
12.19%
123.40
3.69%
127.95
AVERAGE VOLUME
5-Day 16681.00
10-Day 19361.80
30-Day 20050.83
10930
0 8.55

28-Sep-22

119.55 -3.85 (-3.12%)

29-Sep-22

124.95 5.4 (4.52%)

30-Sep-22

124.35 -0.6 (-0.48%)

03-Oct-22

121.55 -2.8 (-2.25%)

04-Oct-22

124.80 3.25 (2.67%)

DELIVERY AVERAGES
3-Day 31.93%
5-Day 32.26%
8-Day 32.45%
33.07
137.25 112.35 124.14
Captain Pipes
Add to
ACTIONS
  • Only Buyers in Captain Pipes on BSE
37.35
689.83%
90.50
225.97%
93.00
217.20%
105.00
180.95%
244.75
20.53%
280.00
5.36%
280.00
5.36%
295.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 9.18

27-Sep-22

288.50 8.5 (3.04%)

28-Sep-22

296.00 7.5 (2.6%)

29-Sep-22

290.00 -6 (-2.03%)

30-Sep-22

301.00 11 (3.79%)

03-Oct-22

295.00 -6 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.71
316.05 285.95 295.00
DDEVPLASTIK
Add to
ACTIONS
  • Only Buyers in DDEVPLASTIK on BSE
-
-
-
-
-
-
-
-
58.70
38.50%
84.40
-3.67%
69.70
16.64%
81.30
AVERAGE VOLUME
5-Day 18140.20
10-Day 24037.30
30-Day 33144.40
118734
0 1.95

28-Sep-22

67.35 -2.35 (-3.37%)

29-Sep-22

69.10 1.75 (2.6%)

30-Sep-22

69.25 0.15 (0.22%)

03-Oct-22

75.30 6.05 (8.74%)

04-Oct-22

81.30 6 (7.97%)

DELIVERY AVERAGES
3-Day 63.66%
5-Day 65.67%
8-Day 61.14%
62.50
82.80 67.80 81.64
Deccan Poly
Add to
-
-
-
-
-
-
5.15
-8.74%
5.15
-8.74%
5.15
-8.74%
5.15
-8.74%
4.70
AVERAGE VOLUME
5-Day 1503.00
10-Day 805.50
30-Day 876.43
0
1.99 -0.38

29-Aug-22

5.15 0 (0%)

05-Sep-22

5.15 0 (0%)

12-Sep-22

4.90 -0.25 (-4.85%)

19-Sep-22

4.70 -0.2 (-4.08%)

26-Sep-22

4.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.93 4.47 4.88
Dhabriya Poly
Add to
ACTIONS
  • Only Buyers in Dhabriya Poly on BSE
69.50
66.91%
93.05
24.66%
88.00
31.82%
112.05
3.53%
111.55
3.99%
123.40
-6.00%
118.05
-1.74%
116.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5041
56.59 3.07

28-Sep-22

115.00 -3.05 (-2.58%)

29-Sep-22

111.35 -3.65 (-3.17%)

30-Sep-22

110.00 -1.35 (-1.21%)

03-Oct-22

108.75 -1.25 (-1.14%)

04-Oct-22

113.20 4.45 (4.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.66
119.60 97.90 109.73
Guj Craft Ind
Add to
ACTIONS
  • Only Buyers in Guj Craft Ind on BSE
73.80
55.69%
107.15
7.23%
141.05
-18.54%
95.50
20.31%
88.20
30.27%
115.10
-0.17%
106.05
8.35%
114.90
AVERAGE VOLUME
5-Day 3702.00
10-Day 3743.10
30-Day 5235.97
3502
9.1 1.65

28-Sep-22

105.70 -0.35 (-0.33%)

29-Sep-22

115.30 9.6 (9.08%)

30-Sep-22

109.90 -5.4 (-4.68%)

03-Oct-22

113.20 3.3 (3%)

04-Oct-22

114.75 1.55 (1.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
97.51
137.70 91.80 113.62
Guj Petrosynth
Add to
ACTIONS
  • Guj Petrosynth AGM on Sep 17, 2021||Announcement date: Aug 12, 2021
50.80
-21.36%
40.75
-1.96%
42.70
-6.44%
42.00
-4.88%
38.85
2.83%
40.80
-2.08%
35.75
11.75%
39.95
AVERAGE VOLUME
5-Day 734.60
10-Day 433.50
30-Day 623.83
32
105.13 0.87

28-Sep-22

37.00 1.25 (3.5%)

29-Sep-22

38.55 1.55 (4.19%)

30-Sep-22

38.15 -0.4 (-1.04%)

03-Oct-22

39.05 0.9 (2.36%)

04-Oct-22

39.95 0.9 (2.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.90 38.00 39.89
JMG Corporation
Add to
ACTIONS
  • Only Buyers in JMG Corporation on BSE
1.28
26.56%
-
-
1.70
-4.71%
-
-
1.70
-4.71%
1.70
-4.71%
1.62
-
1.62
AVERAGE VOLUME
5-Day 200.00
10-Day 540.00
30-Day 653.33
0
-2.19 0.52

12-Aug-22

1.70 -0.07 (-3.95%)

19-Aug-22

1.62 -0.08 (-4.71%)

22-Aug-22

1.62 0 (0%)

24-Aug-22

1.62 0 (0%)

26-Aug-22

1.62 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.70 1.54 1.62
Kkalpana Plas
Add to
ACTIONS
  • Only Buyers in Kkalpana Plas on BSE
33.85
-52.14%
19.75
-17.97%
32.40
-50.00%
17.20
-5.81%
13.55
19.56%
15.21
6.51%
15.45
4.85%
16.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
432
-124.62 1.33

26-Sep-22

14.72 -0.76 (-4.91%)

29-Sep-22

15.45 0.73 (4.96%)

30-Sep-22

16.22 0.77 (4.98%)

03-Oct-22

15.45 -0.77 (-4.75%)

04-Oct-22

16.20 0.75 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.00 15.40 16.20
Krishna Filamen
Add to
ACTIONS
  • Only Sellers in Krishna Filamen on BSE
7.91
-41.47%
8.85
-47.68%
6.62
-30.06%
6.74
-31.31%
5.14
-9.92%
5.25
-11.81%
4.85
-4.54%
4.63
AVERAGE VOLUME
5-Day 645.20
10-Day 1157.20
30-Day 1024.60
550
-463 -1.27

28-Sep-22

5.03 0.18 (3.71%)

29-Sep-22

5.02 -0.01 (-0.2%)

30-Sep-22

5.12 0.1 (1.99%)

03-Oct-22

4.87 -0.25 (-4.88%)

04-Oct-22

4.63 -0.24 (-4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.82
4.86 4.40 4.63
Machino Plastic
Add to
ACTIONS
  • Only Buyers in Machino Plastic on BSE
122.00
7.38%
119.40
9.72%
107.30
22.09%
99.95
31.07%
119.50
9.62%
127.25
2.95%
127.95
2.38%
131.00
AVERAGE VOLUME
5-Day 2768.40
10-Day 1589.10
30-Day 1319.93
7107
79.88 2.04

28-Sep-22

129.90 1.95 (1.52%)

29-Sep-22

126.65 -3.25 (-2.5%)

30-Sep-22

126.10 -0.55 (-0.43%)

03-Oct-22

131.70 5.6 (4.44%)

04-Oct-22

131.45 -0.25 (-0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.11
138.25 125.15 131.52
Mitsu Chem Plas
Add to
ACTIONS
  • Mitsu Chem Plas Dividend||Final Dividend 2.00%||Announcement date: May 02, 2022||Record date: Sep 13, 2022||Ex-Div: Sep 12, 2022
301.10
-5.21%
304.45
-6.26%
263.75
8.21%
285.15
0.09%
298.15
-4.28%
300.90
-5.15%
283.70
0.60%
285.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
11869
26.57 6.77

28-Sep-22

283.00 -0.7 (-0.25%)

29-Sep-22

282.95 -0.05 (-0.02%)

30-Sep-22

283.05 0.1 (0.04%)

03-Oct-22

277.85 -5.2 (-1.84%)

04-Oct-22

285.40 7.55 (2.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.56
342.45 228.35 283.84
Nahar Poly Film
Add to
ACTIONS
  • Nahar Poly Film closes below 30-Day Moving Average of 357.31 today.
253.25
31.19%
296.95
11.89%
573.70
-42.09%
366.25
-9.28%
384.10
-13.50%
351.65
-5.52%
337.00
-1.41%
332.25
AVERAGE VOLUME
5-Day 1644.00
10-Day 1769.00
30-Day 3604.90
1588
8.44 1.29

28-Sep-22

328.20 -8.8 (-2.61%)

29-Sep-22

331.35 3.15 (0.96%)

30-Sep-22

338.25 6.9 (2.08%)

03-Oct-22

332.80 -5.45 (-1.61%)

04-Oct-22

333.80 1 (0.3%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 54.84%
8-Day 54.19%
45.58
400.55 267.05 332.89
Polymac Thermo
Add to
26.30
37.26%
36.20
-0.28%
33.95
6.33%
36.05
0.14%
36.05
0.14%
35.95
0.42%
36.05
0.14%
36.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
0 1.57

28-Sep-22

36.15 0.1 (0.28%)

29-Sep-22

36.00 -0.15 (-0.41%)

30-Sep-22

36.15 0.15 (0.42%)

03-Oct-22

36.05 -0.1 (-0.28%)

04-Oct-22

36.10 0.05 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
43.30 28.90 36.08
Polyspin Export
Add to
ACTIONS
  • Polyspin Export AGM on Aug 26, 2022||Announcement date: May 27, 2022
77.95
-28.67%
67.75
-17.93%
63.55
-12.51%
59.40
-6.40%
61.00
-8.85%
59.45
-6.48%
57.00
-2.46%
55.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
5426
6.44 1.02

28-Sep-22

56.60 -0.4 (-0.7%)

29-Sep-22

56.25 -0.35 (-0.62%)

30-Sep-22

55.80 -0.45 (-0.8%)

03-Oct-22

58.10 2.3 (4.12%)

04-Oct-22

54.85 -3.25 (-5.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.58
65.80 43.90 55.28
PPL
Add to
ACTIONS
  • PPL closes above 150-Day Moving Average of 171.78 today.
162.45
3.94%
134.60
25.45%
158.65
6.43%
164.70
2.52%
189.00
-10.66%
183.70
-8.08%
172.45
-2.09%
168.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
5566
6.6 1.72

28-Sep-22

168.10 -4.35 (-2.52%)

29-Sep-22

168.05 -0.05 (-0.03%)

30-Sep-22

169.90 1.85 (1.1%)

03-Oct-22

165.65 -4.25 (-2.5%)

04-Oct-22

169.40 3.75 (2.26%)

DELIVERY AVERAGES
3-Day 52.81%
5-Day 52.11%
8-Day 52.30%
53.27
203.25 135.55 170.49
Shish Industrie
Add to
ACTIONS
  • Only Sellers in Shish Industrie on BSE
67.30
157.88%
72.05
140.87%
91.45
89.78%
174.45
-0.52%
192.95
-10.05%
179.40
-3.26%
176.40
-1.62%
173.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
13733
56.72 10.6

28-Sep-22

174.95 -1.45 (-0.82%)

29-Sep-22

174.10 -0.85 (-0.49%)

30-Sep-22

171.65 -2.45 (-1.41%)

03-Oct-22

172.15 0.5 (0.29%)

04-Oct-22

173.45 1.3 (0.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
182.10 164.80 173.36
Sintex Plastics
Add to
ACTIONS
  • Only Buyers in Sintex Plastics on NSE
  • Only Buyers in Sintex Plastics on NSE
5.18
-30.50%
12.97
-72.24%
6.00
-40.00%
5.33
-32.46%
3.80
-5.26%
3.63
-0.83%
3.44
4.65%
3.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
354359
-1.59 0.67

28-Sep-22

3.41 -0.03 (-0.87%)

29-Sep-22

3.37 -0.04 (-1.17%)

30-Sep-22

3.29 -0.08 (-2.37%)

03-Oct-22

3.43 0.14 (4.26%)

04-Oct-22

3.60 0.17 (4.96%)

DELIVERY AVERAGES
3-Day 65.21%
5-Day 57.68%
8-Day 51.57%
70.70
3.78 3.42 3.55
Sections