Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to
ACTIONS
  • Aarey Drugs has hit 52wk low of Rs 30.00 on BSE
54.20
-35.33%
42.75
-18.01%
35.40
-0.99%
37.85
-7.40%
39.10
-10.36%
37.60
-6.78%
37.10
-5.53%
35.05
AVERAGE VOLUME
5-Day 4680.80
10-Day 5042.70
30-Day 17670.10
10780
38.11 37.97 37.50 37.80 16.15 0.78

20-Jan-23

37.10 0 (0%)

23-Jan-23

37.25 0.15 (0.4%)

24-Jan-23

36.65 -0.6 (-1.61%)

25-Jan-23

36.25 -0.4 (-1.09%)

27-Jan-23

35.05 -1.2 (-3.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.11
42.05 28.05 34.87
Aarti Drugs
Add to
501.15
-18.08%
464.70
-11.65%
418.80
-1.97%
465.95
-11.89%
446.50
-8.05%
445.50
-7.85%
425.45
-3.50%
410.55
AVERAGE VOLUME
5-Day 10774.40
10-Day 7382.00
30-Day 8472.83
13053
443.76 448.76 445.57 443.97 24.91 3.91

20-Jan-23

425.45 -11.3 (-2.59%)

23-Jan-23

417.65 -7.8 (-1.83%)

24-Jan-23

414.55 -3.1 (-0.74%)

25-Jan-23

406.10 -8.45 (-2.04%)

27-Jan-23

410.55 4.45 (1.1%)

DELIVERY AVERAGES
3-Day 45.39%
5-Day 46.23%
8-Day 47.00%
47.26
492.65 328.45 421.97
Aayush Food
Add to
ACTIONS
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
26.25
15.24%
23.30
29.83%
21.00
44.05%
20.85
45.08%
19.25
57.14%
29.60
2.20%
27.55
9.80%
30.25
AVERAGE VOLUME
5-Day 25520.20
10-Day 33448.70
30-Day 17190.90
227
24.05 22.56 21.95 22.39 -11.82 2.07

20-Jan-23

27.55 1.3 (4.95%)

23-Jan-23

28.90 1.35 (4.9%)

24-Jan-23

30.30 1.4 (4.84%)

25-Jan-23

31.80 1.5 (4.95%)

27-Jan-23

30.25 -1.55 (-4.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.86
31.75 28.75 30.25
Abbott India
Add to
ACTIONS
  • Hold Abbott India; target of Rs 21725: ICICI Direct
16221.35
31.18%
17403.40
22.27%
19869.25
7.10%
18857.25
12.84%
21632.40
-1.63%
22174.30
-4.04%
21750.45
-2.17%
21,279.00
AVERAGE VOLUME
5-Day 375.40
10-Day 424.10
30-Day 981.67
310
21713.65 21118.14 19667.84 19139.61 51.28 16.04

20-Jan-23

21750.45 -259.15 (-1.18%)

23-Jan-23

21838.95 88.5 (0.41%)

24-Jan-23

21628.45 -210.5 (-0.96%)

25-Jan-23

21280.00 -348.45 (-1.61%)

27-Jan-23

21219.85 -60.15 (-0.28%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 40.28%
8-Day 50.41%
36.90
23,341.80 19,097.90 21201.01
Adline Chem Lab
Add to
ACTIONS
  • Only Buyers in Adline Chem Lab on BSE
10.89
-50.41%
8.34
-35.25%
-
-
-
-
5.68
-4.93%
5.56
-2.88%
5.60
-3.57%
5.40
AVERAGE VOLUME
5-Day 680.00
10-Day 650.00
30-Day 383.33
1000
7.19 8.29 7.46 8.05 -1.08 1.19

09-Jan-23

5.30 0 (0%)

16-Jan-23

5.56 0.26 (4.91%)

23-Jan-23

5.60 0.04 (0.72%)

25-Jan-23

5.60 0 (0%)

27-Jan-23

5.40 -0.2 (-3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.88 5.32 5.40
Advanced Enzyme
Add to
ACTIONS
  • Advanced Enzyme closes below 150-Day Moving Average of 280.44 today.
314.70
-13.17%
304.55
-10.28%
281.35
-2.88%
286.50
-4.62%
280.75
-2.67%
278.70
-1.96%
281.50
-2.93%
273.25
AVERAGE VOLUME
5-Day 5622.60
10-Day 5799.40
30-Day 7030.37
12880
282.61 286.93 280.57 283.15 68.66 6.36

20-Jan-23

281.50 -2.95 (-1.04%)

23-Jan-23

280.00 -1.5 (-0.53%)

24-Jan-23

274.70 -5.3 (-1.89%)

25-Jan-23

274.60 -0.1 (-0.04%)

27-Jan-23

273.25 -1.35 (-0.49%)

DELIVERY AVERAGES
3-Day 47.86%
5-Day 47.74%
8-Day 49.53%
46.13
327.90 218.60 271.67
Advik Labors
Add to
ACTIONS
  • Only Buyers in Advik Labors on BSE
1.33
50.38%
1.45
37.93%
1.66
20.48%
-
-
1.91
4.71%
1.91
4.71%
2.00
-
2.00
AVERAGE VOLUME
5-Day 2409.00
10-Day 1432.50
30-Day 34476.33
0
-11.76 1

28-Nov-22

1.91 0 (0%)

05-Dec-22

1.91 0 (0%)

12-Dec-22

1.91 0 (0%)

02-Jan-23

1.91 0 (0%)

16-Jan-23

2.00 0.09 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.10 1.90 2.00
Ajanta Pharma
Add to
ACTIONS
  • Ajanta Pharma closes below 30-Day Moving Average of 1187.23 today.
1470.80
-20.44%
1142.97
2.38%
1272.75
-8.06%
1295.85
-9.70%
1166.10
0.35%
1186.30
-1.36%
1160.55
0.83%
1,170.20
AVERAGE VOLUME
5-Day 2452.60
10-Day 2189.40
30-Day 6481.50
3282
1187.44 1204.46 1253.83 1231.14 23.17 4.73

20-Jan-23

1160.55 -14.95 (-1.27%)

23-Jan-23

1197.25 36.7 (3.16%)

24-Jan-23

1200.35 3.1 (0.26%)

25-Jan-23

1193.40 -6.95 (-0.58%)

27-Jan-23

1181.85 -11.55 (-0.97%)

DELIVERY AVERAGES
3-Day 59.41%
5-Day 49.66%
8-Day 59.24%
69.00
1,418.20 945.50 1183.09
Albert David
Add to
ACTIONS
  • Albert David closes above 150-Day,200-Day Moving Average today.
658.90
-18.05%
634.15
-14.85%
571.00
-5.43%
558.00
-3.23%
566.15
-4.62%
568.55
-5.02%
563.80
-4.22%
540.00
AVERAGE VOLUME
5-Day 158.00
10-Day 241.40
30-Day 255.00
298
567.52 580.97 569.34 565.89 9.06 1.1

20-Jan-23

563.80 8 (1.44%)

23-Jan-23

554.05 -9.75 (-1.73%)

24-Jan-23

556.70 2.65 (0.48%)

25-Jan-23

545.30 -11.4 (-2.05%)

27-Jan-23

540.00 -5.3 (-0.97%)

DELIVERY AVERAGES
3-Day 62.83%
5-Day 63.51%
8-Day 60.61%
68.25
648.00 432.00 544.72
Alembic
Add to
ACTIONS
  • Alembic closes below 150-Day,200-Day Moving Average today.
99.90
-31.18%
80.10
-14.17%
70.20
-2.07%
70.40
-2.34%
71.00
-3.17%
71.05
-3.24%
71.15
-3.37%
68.75
AVERAGE VOLUME
5-Day 8569.40
10-Day 8711.10
30-Day 20502.47
11527
71.30 72.33 70.93 71.12 24.12 1.74

20-Jan-23

71.15 -0.75 (-1.04%)

23-Jan-23

71.35 0.2 (0.28%)

24-Jan-23

70.80 -0.55 (-0.77%)

25-Jan-23

69.50 -1.3 (-1.84%)

27-Jan-23

68.75 -0.75 (-1.08%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 55.70%
8-Day 56.38%
60.49
82.50 55.00 68.73
Alembic Pharma
Add to
ACTIONS
  • Alembic Pharma has hit 52wk low of Rs 540.30 on BSE
  • Alembic Pharma has hit 52wk low of Rs 540.00 on NSE
736.80
-26.78%
784.75
-31.25%
700.05
-22.93%
548.75
-1.69%
594.65
-9.27%
558.80
-3.45%
554.05
-2.63%
539.50
AVERAGE VOLUME
5-Day 2713.40
10-Day 2641.90
30-Day 4049.57
3506
567.62 580.74 625.92 655.42 15.98 2

20-Jan-23

554.05 -4.45 (-0.8%)

23-Jan-23

559.15 5.1 (0.92%)

24-Jan-23

551.10 -8.05 (-1.44%)

25-Jan-23

545.95 -5.15 (-0.93%)

27-Jan-23

538.10 -7.85 (-1.44%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 61.00%
8-Day 60.49%
55.24
645.70 430.50 540.69
Alkem Lab
Add to
ACTIONS
  • Alkem Lab closes above 30-Day Moving Average of 3043.77 today.
3379.55
-11.30%
3301.75
-9.21%
3136.05
-4.41%
3114.15
-3.74%
3071.80
-2.42%
3053.10
-1.82%
3029.30
-1.05%
2,997.60
AVERAGE VOLUME
5-Day 804.40
10-Day 784.90
30-Day 1651.90
794
3034.95 3062.46 3104.83 3112.92 35.67 4.1

20-Jan-23

3029.30 -5.65 (-0.19%)

23-Jan-23

3042.05 12.75 (0.42%)

24-Jan-23

3009.05 -33 (-1.08%)

25-Jan-23

3013.80 4.75 (0.16%)

27-Jan-23

2997.60 -16.2 (-0.54%)

DELIVERY AVERAGES
3-Day 46.12%
5-Day 40.63%
8-Day 38.91%
53.26
3,297.35 2,697.85 2997.59
Alpa Labs
Add to
ACTIONS
  • Alpa Labs closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Alpa Labs on NSE
90.35
-29.39%
82.50
-22.67%
62.75
1.67%
58.00
10.00%
62.25
2.49%
58.65
8.78%
71.50
-10.77%
63.80
AVERAGE VOLUME
5-Day 55850.20
10-Day 116986.50
30-Day 45811.33
47607
63.53 61.24 61.08 63.45 29.13 1.02

20-Jan-23

71.50 -7.95 (-10.01%)

23-Jan-23

70.30 -1.2 (-1.68%)

24-Jan-23

69.75 -0.55 (-0.78%)

25-Jan-23

65.40 -4.35 (-6.24%)

27-Jan-23

63.80 -1.6 (-2.45%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 18.91%
8-Day 20.20%
60.67
76.55 51.05 65.49
Ambalal Sarabha
Add to
ACTIONS
  • Ambalal Sarabha has hit 52wk low of Rs 24.30 on BSE
  • Ambalal Sarabha has hit 52wk low of Rs 25.10 on BSE
42.55
-42.30%
35.55
-30.94%
29.95
-18.03%
30.70
-20.03%
27.35
-10.24%
26.80
-8.40%
26.00
-5.58%
24.55
AVERAGE VOLUME
5-Day 107992.80
10-Day 77469.30
30-Day 144552.77
105354
26.76 26.93 29.04 30.04 -20.46 5.58

20-Jan-23

26.00 -0.15 (-0.57%)

23-Jan-23

25.95 -0.05 (-0.19%)

24-Jan-23

26.00 0.05 (0.19%)

25-Jan-23

24.70 -1.3 (-5%)

27-Jan-23

24.55 -0.15 (-0.61%)

DELIVERY AVERAGES
3-Day 79.41%
5-Day 81.19%
8-Day 81.00%
75.71
29.45 19.65 24.79
Amrutanjan Heal
Add to
ACTIONS
  • Amrutanjan Heal closes above 30-Day Moving Average of 712.30 today.
  • Amrutanjan Heal closes below 50-Day Moving Average of 710.09 today.
887.65
-19.74%
907.00
-21.46%
779.65
-8.63%
740.00
-3.73%
705.25
1.01%
730.60
-2.49%
711.55
0.12%
712.40
AVERAGE VOLUME
5-Day 1636.80
10-Day 1437.60
30-Day 1724.90
2001
712.32 709.95 740.58 765.39 40.27 7.85

20-Jan-23

711.55 -2.55 (-0.36%)

23-Jan-23

708.00 -3.55 (-0.5%)

24-Jan-23

709.15 1.15 (0.16%)

25-Jan-23

709.80 0.65 (0.09%)

27-Jan-23

712.40 2.6 (0.37%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 65.70%
8-Day 63.21%
67.18
854.85 569.95 711.38
Anuh Pharma
Add to
ACTIONS
  • Anuh Pharma has hit 52wk low of Rs 82.50 on BSE
109.45
-18.68%
97.60
-8.81%
91.35
-2.57%
89.50
-0.56%
89.95
-1.06%
91.40
-2.63%
89.60
-0.67%
89.00
AVERAGE VOLUME
5-Day 9277.40
10-Day 8792.40
30-Day 19722.60
8486
90.08 90.99 91.60 92.56 13.26 2.09

20-Jan-23

89.60 0.05 (0.06%)

23-Jan-23

89.75 0.15 (0.17%)

24-Jan-23

89.30 -0.45 (-0.5%)

25-Jan-23

89.25 -0.05 (-0.06%)

27-Jan-23

88.35 -0.9 (-1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.82
107.10 71.40 89.07
AstraZeneca
Add to
ACTIONS
  • AstraZeneca closes below 30-Day Moving Average of 3383.68 today.
2823.00
19.68%
2725.70
23.96%
3047.85
10.85%
3298.80
2.42%
3293.70
2.58%
3443.40
-1.88%
3424.70
-1.34%
3,378.65
AVERAGE VOLUME
5-Day 328.60
10-Day 478.20
30-Day 598.20
286
3383.90 3367.27 3188.47 3080.02 91.69 16.52

20-Jan-23

3424.70 -14.4 (-0.42%)

23-Jan-23

3440.10 15.4 (0.45%)

24-Jan-23

3427.85 -12.25 (-0.36%)

25-Jan-23

3394.20 -33.65 (-0.98%)

27-Jan-23

3378.65 -15.55 (-0.46%)

DELIVERY AVERAGES
3-Day 57.06%
5-Day 61.14%
8-Day 68.32%
75.55
4,054.35 2,702.95 3370.15
Auro Labs
Add to
ACTIONS
  • Auro Labs has hit 52wk low of Rs 70.00 on BSE
116.30
-38.95%
103.15
-31.17%
86.20
-17.63%
76.95
-7.73%
76.10
-6.70%
74.35
-4.51%
73.80
-3.79%
71.00
AVERAGE VOLUME
5-Day 2844.40
10-Day 2655.60
30-Day 9063.90
3141
75.07 75.06 78.77 82.96 32.57 1.4

20-Jan-23

73.80 0.6 (0.82%)

23-Jan-23

72.80 -1 (-1.36%)

24-Jan-23

73.00 0.2 (0.27%)

25-Jan-23

71.30 -1.7 (-2.33%)

27-Jan-23

71.25 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.02
85.55 57.05 71.92
Aurobindo Pharm
Add to
ACTIONS
  • Aurobindo Pharm has hit 52wk low of Rs 410.20 on BSE
  • Aurobindo Pharm has hit 52wk low of Rs 416.70 on BSE
609.40
-31.70%
629.80
-33.91%
542.45
-23.26%
529.45
-21.38%
441.80
-5.78%
446.20
-6.71%
444.70
-6.40%
416.25
AVERAGE VOLUME
5-Day 56497.00
10-Day 50913.80
30-Day 55256.47
104262
440.43 448.80 507.83 525.42 18.35 1.42

20-Jan-23

444.70 -0.45 (-0.1%)

23-Jan-23

445.75 1.05 (0.24%)

24-Jan-23

438.30 -7.45 (-1.67%)

25-Jan-23

417.85 -20.45 (-4.67%)

27-Jan-23

416.25 -1.6 (-0.38%)

DELIVERY AVERAGES
3-Day 49.91%
5-Day 48.90%
8-Day 44.99%
49.16
457.85 374.65 413.97
Bacil Pharma
Add to
-
-
4.68
72.44%
7.15
12.87%
7.98
1.13%
9.40
-14.15%
8.49
-4.95%
8.49
-4.95%
8.07
AVERAGE VOLUME
5-Day 3104.80
10-Day 2730.80
30-Day 1266.40
0
-1.27 8.07

22-Dec-22

9.22 0.43 (4.89%)

23-Dec-22

9.40 0.18 (1.95%)

02-Jan-23

8.93 -0.47 (-5%)

16-Jan-23

8.49 -0.44 (-4.93%)

23-Jan-23

8.07 -0.42 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.47 7.67 8.17
Bafna Pharma
Add to
ACTIONS
  • Bafna Pharma closes above 50-Day Moving Average of 100.90 today.
137.00
-26.28%
132.20
-23.60%
109.85
-8.06%
102.85
-1.80%
103.80
-2.70%
100.80
0.20%
102.35
-1.32%
101.00
AVERAGE VOLUME
5-Day 199.00
10-Day 317.10
30-Day 352.50
79
101.10 100.63 106.29 111.50 65.16 3.8

20-Jan-23

102.35 2.8 (2.81%)

23-Jan-23

100.00 -2.35 (-2.3%)

24-Jan-23

97.90 -2.1 (-2.1%)

25-Jan-23

101.80 3.9 (3.98%)

27-Jan-23

101.00 -0.8 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.05
106.05 95.95 97.36
Bajaj Health
Add to
443.20
-10.24%
344.50
15.47%
405.00
-1.78%
351.40
13.20%
419.00
-5.06%
428.15
-7.09%
413.95
-3.90%
397.80
AVERAGE VOLUME
5-Day 2492.40
10-Day 2873.70
30-Day 5532.30
2069
422.80 418.34 378.17 363.77 17.35 3.34

20-Jan-23

413.95 6.35 (1.56%)

23-Jan-23

406.25 -7.7 (-1.86%)

24-Jan-23

405.60 -0.65 (-0.16%)

25-Jan-23

401.60 -4 (-0.99%)

27-Jan-23

397.55 -4.05 (-1.01%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 48.30%
8-Day 49.25%
51.47
477.05 318.05 395.08
Bal Pharma
Add to
ACTIONS
  • Bal Pharma has hit 52wk low of Rs 84.70 on BSE
  • Bal Pharma has hit 52wk low of Rs 84.80 on BSE
127.20
-32.39%
122.15
-29.59%
99.05
-13.18%
92.80
-7.33%
92.95
-7.48%
89.05
-3.43%
88.75
-3.10%
86.00
AVERAGE VOLUME
5-Day 2918.40
10-Day 2521.80
30-Day 7881.17
1455
90.13 89.34 93.27 96.20 20.67 1.55

20-Jan-23

88.75 -1.25 (-1.39%)

23-Jan-23

86.45 -2.3 (-2.59%)

24-Jan-23

87.10 0.65 (0.75%)

25-Jan-23

86.60 -0.5 (-0.57%)

27-Jan-23

85.05 -1.55 (-1.79%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 54.44%
8-Day 57.67%
56.41
102.05 68.05 85.62
Bandaram Pharma
Add to
ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
-
-
-
-
-
-
-
-
37.10
87.33%
63.05
10.23%
69.50
-
69.50
AVERAGE VOLUME
5-Day 25.80
10-Day 14.40
30-Day 13.73
0
0 6.97

21-Dec-22

69.50 3.3 (4.98%)

26-Dec-22

69.50 0 (0%)

02-Jan-23

69.50 0 (0%)

09-Jan-23

69.50 0 (0%)

16-Jan-23

69.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.95 66.05 69.50
Bandaram Pharma
Add to
ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
-
-
-
-
-
-
-
-
37.10
87.33%
63.05
10.23%
69.50
-
69.50
AVERAGE VOLUME
5-Day 25.80
10-Day 14.40
30-Day 13.73
0
0 8.29

21-Dec-22

69.50 3.3 (4.98%)

26-Dec-22

69.50 0 (0%)

02-Jan-23

69.50 0 (0%)

09-Jan-23

69.50 0 (0%)

16-Jan-23

69.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.95 66.05 69.50
BDH Industries
Add to
ACTIONS
  • Only Buyers in BDH Industries on BSE
140.85
5.36%
144.45
2.73%
121.40
22.24%
139.20
6.61%
153.60
-3.39%
152.75
-2.85%
149.60
-0.80%
148.40
AVERAGE VOLUME
5-Day 3438.20
10-Day 2884.80
30-Day 4982.37
1905
152.52 154.70 140.29 136.82 10.03 1.81

20-Jan-23

149.60 -3.2 (-2.09%)

23-Jan-23

150.25 0.65 (0.43%)

24-Jan-23

149.25 -1 (-0.67%)

25-Jan-23

147.65 -1.6 (-1.07%)

27-Jan-23

147.85 0.2 (0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.05
177.15 118.15 147.69
Beryl Drugs
Add to
ACTIONS
  • Only Sellers in Beryl Drugs on BSE
13.10
-0.76%
10.05
29.35%
8.65
50.29%
9.50
36.84%
14.24
-8.71%
16.54
-21.40%
13.00
-
13.00
AVERAGE VOLUME
5-Day 14397.80
10-Day 7504.20
30-Day 7076.43
1462
13.45 12.73 10.35 10.13 -433.33 0.91

20-Jan-23

13.00 -0.26 (-1.96%)

23-Jan-23

12.35 -0.65 (-5%)

24-Jan-23

12.96 0.61 (4.94%)

25-Jan-23

13.60 0.64 (4.94%)

27-Jan-23

13.00 -0.6 (-4.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
13.65 12.35 13.00
Bharat Immuno
Add to
ACTIONS
  • Only Buyers in Bharat Immuno on BSE
46.05
-40.28%
32.45
-15.25%
26.45
3.97%
24.55
12.02%
44.40
-38.06%
32.20
-14.60%
28.05
-1.96%
27.50
AVERAGE VOLUME
5-Day 62109.40
10-Day 74792.50
30-Day 326780.77
82259
33.16 30.26 27.47 27.96 -12.61 1.13

20-Jan-23

28.05 -0.7 (-2.43%)

23-Jan-23

27.60 -0.45 (-1.6%)

24-Jan-23

28.10 0.5 (1.81%)

25-Jan-23

27.25 -0.85 (-3.02%)

27-Jan-23

27.50 0.25 (0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.60 25.90 27.70
Bharat Parenter
Add to
ACTIONS
  • Only Buyers in Bharat Parenter on BSE
439.95
-27.26%
371.50
-13.86%
335.00
-4.48%
323.00
-0.93%
324.55
-1.40%
335.60
-4.65%
321.00
-0.31%
320.00
AVERAGE VOLUME
5-Day 22255.60
10-Day 54401.90
30-Day 38845.37
917
329.44 348.70 339.34 343.51 11.02 1.11

20-Jan-23

321.00 2.65 (0.83%)

23-Jan-23

325.00 4 (1.25%)

24-Jan-23

329.95 4.95 (1.52%)

25-Jan-23

330.05 0.1 (0.03%)

27-Jan-23

320.15 -9.9 (-3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
363.05 297.05 326.83
Bharat Parenter
Add to
ACTIONS
  • Only Buyers in Bharat Parenter on BSE
439.95
-27.26%
371.50
-13.86%
335.00
-4.48%
323.00
-0.93%
324.55
-1.40%
335.60
-4.65%
321.00
-0.31%
320.00
AVERAGE VOLUME
5-Day 22255.60
10-Day 54401.90
30-Day 38845.37
917
329.44 348.70 339.34 343.51 11.02 1.11

20-Jan-23

321.00 2.65 (0.83%)

23-Jan-23

325.00 4 (1.25%)

24-Jan-23

329.95 4.95 (1.52%)

25-Jan-23

330.05 0.1 (0.03%)

27-Jan-23

320.15 -9.9 (-3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
363.05 297.05 326.83
Biofil Chem
Add to
ACTIONS
  • Biofil Chem closes below 150-Day Moving Average of 52.80 today.
80.00
-36.00%
63.40
-19.24%
52.55
-2.57%
47.95
6.78%
54.50
-6.06%
54.05
-5.27%
54.50
-6.06%
51.20
AVERAGE VOLUME
5-Day 3616.40
10-Day 5210.80
30-Day 11643.80
4435
54.49 54.76 52.79 54.14 146.29 4.95

20-Jan-23

54.50 -0.45 (-0.82%)

23-Jan-23

54.10 -0.4 (-0.73%)

24-Jan-23

53.55 -0.55 (-1.02%)

25-Jan-23

52.95 -0.6 (-1.12%)

27-Jan-23

51.35 -1.6 (-3.02%)

DELIVERY AVERAGES
3-Day 53.42%
5-Day 54.28%
8-Day 56.13%
44.03
61.60 41.10 51.82
Bliss GVS
Add to
ACTIONS
  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
96.50
-16.11%
80.15
1.00%
77.50
4.45%
74.90
8.08%
72.25
12.04%
71.45
13.30%
73.10
10.74%
80.95
AVERAGE VOLUME
5-Day 70211.40
10-Day 44554.10
30-Day 24262.10
65783
72.57 72.66 75.57 76.10 9.47 1

20-Jan-23

73.10 -0.1 (-0.14%)

23-Jan-23

71.75 -1.35 (-1.85%)

24-Jan-23

71.70 -0.05 (-0.07%)

25-Jan-23

77.05 5.35 (7.46%)

27-Jan-23

80.95 3.9 (5.06%)

DELIVERY AVERAGES
3-Day 12.58%
5-Day 14.03%
8-Day 15.78%
11.99
97.10 64.80 79.50
Brawn Pharma
Add to
ACTIONS
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
22.20
-17.34%
18.30
0.27%
14.90
23.15%
19.10
-3.93%
19.80
-7.32%
19.00
-3.42%
18.50
-0.81%
18.35
AVERAGE VOLUME
5-Day 1051.60
10-Day 1069.30
30-Day 2108.53
1201
18.83 18.67 17.99 17.98 -4.74 0.76

19-Jan-23

18.50 -0.3 (-1.6%)

20-Jan-23

18.50 0 (0%)

23-Jan-23

17.85 -0.65 (-3.51%)

25-Jan-23

17.80 -0.05 (-0.28%)

27-Jan-23

18.35 0.55 (3.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.25 17.45 17.25
Brooks Labs
Add to
ACTIONS
  • Brooks Labs closes above 150-Day Moving Average of 105.16 today.
95.45
0.94%
90.00
7.06%
81.40
18.37%
104.05
-7.40%
108.50
-11.20%
98.10
-1.78%
102.00
-5.54%
96.35
AVERAGE VOLUME
5-Day 3560.20
10-Day 4859.50
30-Day 6077.07
2556
104.42 109.03 105.50 101.05 -33 3.66

20-Jan-23

102.00 4.85 (4.99%)

23-Jan-23

105.85 3.85 (3.77%)

24-Jan-23

103.20 -2.65 (-2.5%)

25-Jan-23

101.30 -1.9 (-1.84%)

27-Jan-23

96.35 -4.95 (-4.89%)

DELIVERY AVERAGES
3-Day 69.35%
5-Day 71.71%
8-Day 69.94%
65.22
101.15 91.55 98.21
Caplin Labs
Add to
ACTIONS
  • Caplin Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
810.10
-15.13%
721.60
-4.73%
756.65
-9.14%
748.10
-8.10%
714.45
-3.77%
718.80
-4.35%
696.10
-1.24%
687.50
AVERAGE VOLUME
5-Day 3337.40
10-Day 2754.00
30-Day 3211.17
5036
714.75 725.72 742.63 740.00 27.62 5.66

20-Jan-23

696.10 -9.1 (-1.29%)

23-Jan-23

685.40 -10.7 (-1.54%)

24-Jan-23

691.95 6.55 (0.96%)

25-Jan-23

688.25 -3.7 (-0.53%)

27-Jan-23

685.55 -2.7 (-0.39%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 51.67%
8-Day 53.82%
38.08
822.65 548.45 677.81
Chemo-Pharma
Add to
ACTIONS
  • Only Buyers in Chemo-Pharma on BSE
42.20
-6.40%
40.00
-1.25%
37.70
4.77%
39.20
0.77%
41.35
-4.47%
34.55
14.33%
39.80
-0.75%
39.50
AVERAGE VOLUME
5-Day 27.20
10-Day 179.90
30-Day 482.77
1
39.62 39.95 38.18 38.16 13.17 0.51

20-Jan-23

39.80 -0.2 (-0.5%)

23-Jan-23

39.80 0 (0%)

24-Jan-23

40.00 0.2 (0.5%)

25-Jan-23

40.00 0 (0%)

27-Jan-23

39.50 -0.5 (-1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
41.45 37.55 39.50
Cian Healthcare
Add to
ACTIONS
  • Only Buyers in Cian Healthcare on BSE
30.40
-21.05%
19.80
21.21%
15.00
60.00%
16.50
45.45%
19.75
21.52%
16.75
43.28%
20.90
14.83%
24.00
AVERAGE VOLUME
5-Day 16032.00
10-Day 11285.00
30-Day 9969.57
24000
18.55 18.33 19.62 19.41 0 0.99

20-Jan-23

20.90 1.9 (10%)

23-Jan-23

22.95 2.05 (9.81%)

24-Jan-23

24.05 1.1 (4.79%)

25-Jan-23

25.25 1.2 (4.99%)

27-Jan-23

24.15 -1.1 (-4.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00
26.50 24.00 24.87
Cipla
Add to
ACTIONS
  • Cipla closes above 200-Day Moving Average of 1037.74 today.
  • Cipla: Sharp improvement in margins not likely to sustain
927.85
13.36%
977.35
7.62%
974.20
7.97%
1165.30
-9.74%
1096.00
-4.03%
1061.55
-0.92%
1053.80
-0.19%
1,051.80
AVERAGE VOLUME
5-Day 35408.80
10-Day 30582.60
30-Day 45877.23
60866
1077.47 1090.14 1061.52 1037.61 30.2 3.77

20-Jan-23

1053.80 -11.2 (-1.05%)

23-Jan-23

1062.60 8.8 (0.84%)

24-Jan-23

1061.50 -1.1 (-0.1%)

25-Jan-23

1034.40 -27.1 (-2.55%)

27-Jan-23

1047.05 12.65 (1.22%)

DELIVERY AVERAGES
3-Day 51.03%
5-Day 53.15%
8-Day 55.51%
51.68
1,151.75 942.35 1054.57
Colinz Labs
Add to
ACTIONS
  • Only Sellers in Colinz Labs on BSE
30.55
45.99%
27.00
65.19%
40.10
11.22%
51.40
-13.23%
44.80
-0.45%
45.00
-0.89%
44.35
0.56%
44.60
AVERAGE VOLUME
5-Day 1046.60
10-Day 897.30
30-Day 1441.17
2413
44.58 46.34 42.79 38.95 29.34 1.69

20-Jan-23

44.35 -2 (-4.31%)

23-Jan-23

45.90 1.55 (3.49%)

24-Jan-23

44.60 -1.3 (-2.83%)

25-Jan-23

44.60 0 (0%)

27-Jan-23

44.55 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.75 42.35 43.95
Concord Drugs
Add to
ACTIONS
  • Only Buyers in Concord Drugs on BSE
33.50
-6.87%
29.90
4.35%
23.70
31.65%
31.65
-1.42%
32.65
-4.44%
32.60
-4.29%
31.60
-1.27%
31.20
AVERAGE VOLUME
5-Day 2006.00
10-Day 2110.40
30-Day 15318.47
2129
32.23 32.37 30.43 29.81 33.55 0.96

20-Jan-23

31.60 -0.5 (-1.56%)

23-Jan-23

31.40 -0.2 (-0.63%)

24-Jan-23

31.70 0.3 (0.96%)

25-Jan-23

31.30 -0.4 (-1.26%)

27-Jan-23

31.20 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.40 25.00 31.29
Coral Labs
Add to
ACTIONS
  • Only Buyers in Coral Labs on BSE
312.00
0.51%
275.70
13.75%
260.20
20.52%
251.50
24.69%
319.80
-1.94%
315.15
-0.49%
318.55
-1.55%
313.60
AVERAGE VOLUME
5-Day 789.40
10-Day 892.90
30-Day 1848.03
624
320.44 320.09 280.30 274.59 12.08 0.72

20-Jan-23

318.55 -9.8 (-2.98%)

23-Jan-23

315.70 -2.85 (-0.89%)

24-Jan-23

311.30 -4.4 (-1.39%)

25-Jan-23

311.75 0.45 (0.14%)

27-Jan-23

313.60 1.85 (0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.20
374.10 249.40 310.64
Deccan Health C
Add to
ACTIONS
  • Deccan Health C POM on Jun 06, 2022||Announcement date: May 05, 2022
26.85
18.44%
38.40
-17.19%
35.90
-11.42%
47.75
-33.40%
40.15
-20.80%
35.35
-10.04%
33.00
-3.64%
31.80
AVERAGE VOLUME
5-Day 2027.80
10-Day 2334.50
30-Day 2011.50
4800
38.21 38.97 36.42 36.37 0 0.69

19-Jan-23

33.00 0 (0%)

20-Jan-23

33.00 0 (0%)

23-Jan-23

34.80 1.8 (5.45%)

25-Jan-23

33.10 -1.7 (-4.89%)

27-Jan-23

31.80 -1.3 (-3.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.32
36.40 29.80 31.25
DECIPHER LABS
Add to
ACTIONS
  • DECIPHER LABS has hit 52wk low of Rs 27.00 on BSE
76.90
-66.38%
52.30
-50.57%
39.15
-33.97%
31.65
-18.33%
31.85
-18.84%
28.25
-8.50%
28.40
-8.98%
25.85
AVERAGE VOLUME
5-Day 22502.00
10-Day 19529.10
30-Day 37744.50
34522
29.82 29.81 36.12 39.58 99.42 2.27

20-Jan-23

28.40 0 (0%)

23-Jan-23

28.30 -0.1 (-0.35%)

24-Jan-23

28.30 0 (0%)

25-Jan-23

27.15 -1.15 (-4.06%)

27-Jan-23

25.85 -1.3 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.72
29.85 24.45 26.36
Denis Chem Lab
Add to
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
69.70
22.67%
75.00
14.00%
69.65
22.76%
79.90
7.01%
82.20
4.01%
93.00
-8.06%
92.75
-7.82%
85.50
AVERAGE VOLUME
5-Day 4760.60
10-Day 4996.20
30-Day 12351.57
9227
89.95 88.29 77.48 74.01 16.04 1.79

20-Jan-23

92.75 -3.4 (-3.54%)

23-Jan-23

92.50 -0.25 (-0.27%)

24-Jan-23

92.10 -0.4 (-0.43%)

25-Jan-23

90.20 -1.9 (-2.06%)

27-Jan-23

85.50 -4.7 (-5.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.54
102.60 68.40 85.38
Dhruv Wellness
Add to
ACTIONS
  • Only Buyers in Dhruv Wellness on BSE
217.80
-84.76%
418.00
-92.06%
231.30
-85.65%
121.30
-72.63%
34.05
-2.50%
30.35
9.39%
27.45
20.95%
33.20
AVERAGE VOLUME
5-Day 6060.00
10-Day 11400.00
30-Day 7900.00
8700
31.95 52.22 166.33 144.93 0 -2.46

20-Jan-23

27.45 0.05 (0.18%)

23-Jan-23

28.80 1.35 (4.92%)

24-Jan-23

30.15 1.35 (4.69%)

25-Jan-23

31.65 1.5 (4.98%)

27-Jan-23

33.20 1.55 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.20 30.10 33.19
Dipna Pharma
Add to
ACTIONS
  • Dipna Pharma has hit 52wk low of Rs 18.10 on BSE
-
-
-
-
-
-
21.05
-6.89%
19.60
-
20.00
-2.00%
20.65
-5.08%
19.60
AVERAGE VOLUME
5-Day 2514.80
10-Day 1603.30
30-Day 5803.23
12000
20.38 20.48 0.00 0.00 0 1.72

20-Jan-23

20.65 0.4 (1.98%)

23-Jan-23

21.65 1 (4.84%)

24-Jan-23

21.40 -0.25 (-1.15%)

25-Jan-23

20.65 -0.75 (-3.5%)

27-Jan-23

20.05 -0.6 (-2.91%)

DELIVERY AVERAGES
3-Day 78.95%
5-Day 80.65%
8-Day 78.43%
75.00
24.75 16.55 19.92
Dishman Carboge
Add to
ACTIONS
  • Dishman Carboge has hit 52wk low of Rs 82.85 on NSE
  • Dishman Carboge has hit 52wk low of Rs 83.85 on NSE
189.40
-55.41%
168.85
-49.99%
122.05
-30.81%
100.75
-16.18%
89.40
-5.54%
90.50
-6.69%
86.95
-2.88%
84.45
AVERAGE VOLUME
5-Day 31573.00
10-Day 23655.60
30-Day 41389.17
52123
90.09 93.50 105.86 113.95 -23.26 0.31

20-Jan-23

86.95 -1.75 (-1.97%)

23-Jan-23

85.80 -1.15 (-1.32%)

24-Jan-23

86.40 0.6 (0.7%)

25-Jan-23

85.35 -1.05 (-1.22%)

27-Jan-23

84.45 -0.9 (-1.05%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 54.67%
8-Day 53.98%
70.82
101.30 67.60 83.73
Divis Labs
Add to
ACTIONS
  • Divis Labs closes above 50-Day Moving Average of 3378.61 today.
  • Divis Labs closes below 50-Day Moving Average of 3375.74 today.
3941.40
-14.10%
4518.85
-25.08%
3786.05
-10.58%
3621.65
-6.52%
3475.60
-2.59%
3306.35
2.40%
3341.25
1.33%
3,385.55
AVERAGE VOLUME
5-Day 7377.20
10-Day 7677.60
30-Day 13550.77
16623
3402.96 3378.55 3559.26 3670.24 30.27 7.69

20-Jan-23

3341.25 -36.5 (-1.08%)

23-Jan-23

3385.75 44.5 (1.33%)

24-Jan-23

3355.30 -30.45 (-0.9%)

25-Jan-23

3336.50 -18.8 (-0.56%)

27-Jan-23

3385.55 49.05 (1.47%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 38.64%
8-Day 39.03%
37.59
3,724.10 3,047.00 3374.24
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.
  • Another great quarter for Dr Reddy’s, but is it sustainable?
4256.45
1.52%
4076.45
6.01%
4285.35
0.84%
4489.55
-3.75%
4248.65
1.71%
4310.65
0.25%
4351.50
-0.69%
4,321.35
AVERAGE VOLUME
5-Day 7653.00
10-Day 6462.60
30-Day 8362.00
20406
4301.41 4351.86 4331.10 4293.46 30.49 3.92

20-Jan-23

4351.50 20.05 (0.46%)

23-Jan-23

4338.75 -12.75 (-0.29%)

24-Jan-23

4251.80 -86.95 (-2%)

25-Jan-23

4204.55 -47.25 (-1.11%)

27-Jan-23

4318.30 113.75 (2.71%)

DELIVERY AVERAGES
3-Day 59.48%
5-Day 59.85%
8-Day 58.30%
55.90
4,750.10 3,886.50 4326.26
Emmessar Biotec
Add to
ACTIONS
  • Only Buyers in Emmessar Biotec on BSE
31.65
-18.17%
34.05
-23.94%
22.65
14.35%
23.05
12.36%
27.50
-5.82%
25.05
3.39%
25.45
1.77%
25.90
AVERAGE VOLUME
5-Day 2347.80
10-Day 2754.80
30-Day 4162.53
53
26.34 27.22 25.20 26.41 24.21 2.1

20-Jan-23

25.45 -0.2 (-0.78%)

23-Jan-23

25.55 0.1 (0.39%)

24-Jan-23

25.00 -0.55 (-2.15%)

25-Jan-23

25.60 0.6 (2.4%)

27-Jan-23

25.90 0.3 (1.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.65
28.45 23.35 26.20
Eris Life
Add to
ACTIONS
  • Buy Eris Lifesciences; target of Rs 780: Motilal Oswal
  • Buy Eris Lifesciences; target of Rs 850: Prabhudas Lilladher
708.85
-10.93%
675.50
-6.53%
672.95
-6.17%
727.90
-13.26%
653.75
-3.42%
638.15
-1.06%
630.00
0.22%
631.40
AVERAGE VOLUME
5-Day 45279.40
10-Day 28281.50
30-Day 13371.53
8128
647.72 655.98 680.81 679.41 21.64 4.48

20-Jan-23

630.00 -16.55 (-2.56%)

23-Jan-23

635.05 5.05 (0.8%)

24-Jan-23

635.70 0.65 (0.1%)

25-Jan-23

624.70 -11 (-1.73%)

27-Jan-23

628.80 4.1 (0.66%)

DELIVERY AVERAGES
3-Day 56.76%
5-Day 50.30%
8-Day 44.30%
66.69
754.55 503.05 629.39
Everest Organic
Add to
ACTIONS
  • Everest Organic has hit 52wk low of Rs 113.00 on BSE
258.65
-53.61%
189.20
-36.58%
140.85
-14.80%
130.00
-7.69%
123.45
-2.79%
122.40
-1.96%
120.10
-0.08%
120.00
AVERAGE VOLUME
5-Day 9109.40
10-Day 5240.40
30-Day 4207.10
6214
123.15 124.45 131.52 140.03 -65.57 2.05

20-Jan-23

120.10 -3.75 (-3.03%)

23-Jan-23

118.65 -1.45 (-1.21%)

24-Jan-23

118.85 0.2 (0.17%)

25-Jan-23

121.05 2.2 (1.85%)

27-Jan-23

120.45 -0.6 (-0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.20
145.25 96.85 119.28
Evoq Remedies
Add to
ACTIONS
  • Only Buyers in Evoq Remedies on BSE
-
-
15.70
0.96%
13.70
15.69%
15.00
5.67%
15.40
2.92%
14.45
9.69%
15.50
2.26%
15.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
24000
15.06 15.04 14.86 0.00 0 0.93

19-Jan-23

15.00 0.75 (5.26%)

20-Jan-23

15.50 0.5 (3.33%)

23-Jan-23

15.50 0 (0%)

24-Jan-23

15.50 0 (0%)

27-Jan-23

15.75 0.25 (1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 86.67%
8-Day 89.47%
100
17.05 13.95 15.83
Fabino Life
Add to
ACTIONS
  • Only Sellers in Fabino Life on BSE
35.70
-4.76%
26.25
29.52%
25.25
34.65%
31.00
9.68%
32.00
6.25%
32.05
6.08%
34.00
-
34.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
31.49 30.31 0.00 0.00 0 1.74

18-Jan-23

32.00 1.05 (3.39%)

19-Jan-23

35.20 3.2 (10%)

20-Jan-23

34.00 -1.2 (-3.41%)

24-Jan-23

35.20 1.2 (3.53%)

27-Jan-23

34.00 -1.2 (-3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.70 31.70 33.81
FDC
Add to
ACTIONS
  • FDC closes below 200-Day Moving Average of 268.81 today.
286.10
-10.73%
272.60
-6.31%
252.30
1.23%
301.95
-15.42%
271.75
-6.02%
269.85
-5.35%
259.85
-1.71%
255.40
AVERAGE VOLUME
5-Day 5825.40
10-Day 5356.90
30-Day 5772.53
16293
270.20 275.89 272.78 268.24 24.89 2.17

20-Jan-23

259.85 -1.55 (-0.59%)

23-Jan-23

260.35 0.5 (0.19%)

24-Jan-23

254.80 -5.55 (-2.13%)

25-Jan-23

255.55 0.75 (0.29%)

27-Jan-23

254.85 -0.7 (-0.27%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 47.47%
8-Day 47.61%
47.11
305.80 203.90 259.12
Fermenta Bio
Add to
ACTIONS
  • Fermenta Bio has hit 52wk low of Rs 171.00 on BSE
283.95
-40.57%
225.85
-25.28%
193.55
-12.81%
195.60
-13.73%
176.70
-4.50%
173.90
-2.96%
176.90
-4.61%
168.75
AVERAGE VOLUME
5-Day 10546.00
10-Day 7006.80
30-Day 6729.33
13321
175.01 177.66 191.27 195.67 35.3 1.3

20-Jan-23

176.90 4.4 (2.55%)

23-Jan-23

175.45 -1.45 (-0.82%)

24-Jan-23

176.55 1.1 (0.63%)

25-Jan-23

175.85 -0.7 (-0.4%)

27-Jan-23

169.55 -6.3 (-3.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.99
211.00 140.70 170.88
Fervent Synergi
Add to
ACTIONS
  • Only Buyers in Fervent Synergi on BSE
18.10
-17.85%
14.30
3.99%
12.53
18.68%
13.88
7.13%
15.44
-3.69%
14.80
0.47%
15.84
-6.12%
14.87
AVERAGE VOLUME
5-Day 3527.80
10-Day 3528.10
30-Day 2449.30
2150
14.86 14.71 14.06 14.00 -247.83 1.04

20-Jan-23

15.84 1.44 (10%)

23-Jan-23

15.74 -0.1 (-0.63%)

24-Jan-23

15.11 -0.63 (-4%)

25-Jan-23

14.86 -0.25 (-1.65%)

27-Jan-23

14.87 0.01 (0.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.85
17.83 11.89 15.35
Fredun Pharmace
Add to
ACTIONS
  • Only Buyers in Fredun Pharmace on BSE
1064.45
-7.09%
1263.85
-21.75%
1003.55
-1.45%
1220.55
-18.97%
1133.00
-12.71%
1075.20
-8.02%
1051.15
-5.91%
989.00
AVERAGE VOLUME
5-Day 3050.00
10-Day 3017.00
30-Day 2506.97
2909
1096.05 1166.69 1085.60 1052.43 54.25 8.34

20-Jan-23

1051.15 -9.8 (-0.92%)

23-Jan-23

1021.45 -29.7 (-2.83%)

24-Jan-23

1020.70 -0.75 (-0.07%)

25-Jan-23

999.30 -21.4 (-2.1%)

27-Jan-23

989.00 -10.3 (-1.03%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,099.20 899.40 987.35
Gennex Labs
Add to
ACTIONS
  • Only Sellers in Gennex Labs on BSE
9.97
-39.42%
7.86
-23.16%
6.62
-8.76%
6.13
-1.47%
6.85
-11.82%
6.32
-4.43%
6.09
-0.82%
6.04
AVERAGE VOLUME
5-Day 261934.20
10-Day 229222.10
30-Day 761812.20
550304
6.40 6.28 6.50 6.70 23.23 1.61

20-Jan-23

6.09 -0.01 (-0.16%)

23-Jan-23

6.07 -0.02 (-0.33%)

24-Jan-23

5.98 -0.09 (-1.48%)

25-Jan-23

6.02 0.04 (0.67%)

27-Jan-23

5.95 -0.07 (-1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20
6.24 5.66 5.83
Gland
Add to
ACTIONS
  • Buy Gland Pharma; target of Rs 1720: YES Securities
  • Buy Gland Pharma; target of Rs 1700: Motilal Oswal
3376.25
-59.75%
3148.60
-56.84%
2207.15
-38.43%
1898.60
-28.42%
1584.60
-14.24%
1497.85
-9.27%
1386.70
-2.00%
1,359.00
AVERAGE VOLUME
5-Day 70282.00
10-Day 44537.80
30-Day 27833.07
45081
1524.09 1609.06 2038.02 2272.21 22.78 3.13

20-Jan-23

1386.70 -9.05 (-0.65%)

23-Jan-23

1377.35 -9.35 (-0.67%)

24-Jan-23

1357.00 -20.35 (-1.48%)

25-Jan-23

1341.55 -15.45 (-1.14%)

27-Jan-23

1357.10 15.55 (1.16%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 38.86%
8-Day 43.56%
24.06
1,628.50 1,085.70 1353.02
GlaxoSmithKline
Add to
ACTIONS
  • GlaxoSmithKline has hit 52wk low of Rs 1,259.00 on NSE
  • GlaxoSmithKline has hit 52wk low of Rs 1,260.10 on NSE
1634.05
-22.59%
1590.85
-20.49%
1447.50
-12.61%
1367.55
-7.50%
1330.45
-4.92%
1316.75
-3.93%
1290.30
-1.96%
1,264.95
AVERAGE VOLUME
5-Day 3107.60
10-Day 2293.10
30-Day 2209.67
2926
1310.24 1317.08 1391.15 1429.66 12.76 8

20-Jan-23

1290.30 -7.65 (-0.59%)

23-Jan-23

1277.65 -12.65 (-0.98%)

24-Jan-23

1271.70 -5.95 (-0.47%)

25-Jan-23

1262.95 -8.75 (-0.69%)

27-Jan-23

1261.60 -1.35 (-0.11%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 68.41%
8-Day 76.77%
63.55
1,513.90 1,009.30 1262.84
Glenmark
Add to
476.35
-19.59%
436.40
-12.23%
376.65
1.70%
398.00
-3.76%
423.45
-9.54%
422.30
-9.29%
417.95
-8.35%
383.05
AVERAGE VOLUME
5-Day 25296.20
10-Day 25497.70
30-Day 52892.67
55290
421.45 424.20 401.17 403.10 6.47 0.65

20-Jan-23

417.95 -3 (-0.71%)

23-Jan-23

418.70 0.75 (0.18%)

24-Jan-23

413.05 -5.65 (-1.35%)

25-Jan-23

399.00 -14.05 (-3.4%)

27-Jan-23

381.40 -17.6 (-4.41%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 38.35%
8-Day 35.68%
45.91
419.50 343.30 388.10
Glenmark Life
Add to
ACTIONS
  • Glenmark Life closes below 50-Day Moving Average of 424.97 today.
566.15
-31.71%
484.40
-20.19%
475.60
-18.71%
414.65
-6.76%
414.45
-6.72%
415.40
-6.93%
400.80
-3.54%
386.60
AVERAGE VOLUME
5-Day 7213.00
10-Day 5448.30
30-Day 4362.07
10899
412.44 419.34 428.88 435.47 11.29 2.31

20-Jan-23

400.80 -5.6 (-1.38%)

23-Jan-23

398.15 -2.65 (-0.66%)

24-Jan-23

391.45 -6.7 (-1.68%)

25-Jan-23

389.95 -1.5 (-0.38%)

27-Jan-23

390.45 0.5 (0.13%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 71.06%
8-Day 72.26%
69.16
429.45 351.45 388.63
Godavari Drugs
Add to
ACTIONS
  • Only Buyers in Godavari Drugs on BSE
63.10
45.25%
71.05
28.99%
70.00
30.93%
68.35
34.09%
84.95
7.89%
90.70
1.05%
89.30
2.63%
91.65
AVERAGE VOLUME
5-Day 18620.80
10-Day 22679.20
30-Day 83570.17
45393
90.05 79.49 71.29 70.60 15.75 2.33

20-Jan-23

89.30 -1.65 (-1.81%)

23-Jan-23

88.50 -0.8 (-0.9%)

24-Jan-23

88.85 0.35 (0.4%)

25-Jan-23

89.05 0.2 (0.23%)

27-Jan-23

91.65 2.6 (2.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.08
100.80 82.50 88.61
Granules India
Add to
ACTIONS
  • Granules India closes below 200-Day Moving Average of 310.05 today.
294.10
-3.06%
283.55
0.55%
301.70
-5.50%
368.90
-22.72%
328.60
-13.24%
318.15
-10.39%
313.50
-9.06%
285.10
AVERAGE VOLUME
5-Day 67959.20
10-Day 54159.50
30-Day 52549.77
48804
319.64 329.91 323.53 309.73 13.73 2.74

20-Jan-23

313.50 2.2 (0.71%)

23-Jan-23

312.10 -1.4 (-0.45%)

24-Jan-23

308.15 -3.95 (-1.27%)

25-Jan-23

288.75 -19.4 (-6.3%)

27-Jan-23

284.10 -4.65 (-1.61%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 27.11%
8-Day 28.62%
29.78
312.50 255.70 284.74
Gufic Bio
Add to
ACTIONS
  • Gufic Bio closes below 50-Day Moving Average of 218.58 today.
  • Gufic Bio closes above 50-Day Moving Average of 218.42 today.
236.10
-7.77%
271.65
-19.84%
202.55
7.50%
221.40
-1.65%
227.15
-4.14%
233.65
-6.81%
217.35
0.18%
217.75
AVERAGE VOLUME
5-Day 30001.20
10-Day 19397.30
30-Day 18336.97
4075
222.31 218.59 216.54 221.25 25.56 7.84

20-Jan-23

217.35 -3.35 (-1.52%)

23-Jan-23

218.30 0.95 (0.44%)

24-Jan-23

218.15 -0.15 (-0.07%)

25-Jan-23

219.15 1 (0.46%)

27-Jan-23

217.65 -1.5 (-0.68%)

DELIVERY AVERAGES
3-Day 69.11%
5-Day 67.17%
8-Day 64.34%
66.93
261.15 174.15 217.20
Guj Terce Labs
Add to
ACTIONS
  • Only Sellers in Guj Terce Labs on BSE
17.95
1.39%
33.25
-45.26%
32.00
-43.13%
18.95
-3.96%
17.85
1.96%
19.40
-6.19%
17.90
1.68%
18.20
AVERAGE VOLUME
5-Day 4791.40
10-Day 3829.80
30-Day 5431.50
12164
18.90 18.81 22.80 25.56 -3.7 1.58

20-Jan-23

17.90 -0.15 (-0.83%)

23-Jan-23

18.25 0.35 (1.96%)

24-Jan-23

18.60 0.35 (1.92%)

25-Jan-23

19.15 0.55 (2.96%)

27-Jan-23

18.20 -0.95 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.10 17.30 19.24
Guj Themis
Add to
ACTIONS
  • Guj Themis Dividend||Interim Dividend 88.00%||Announcement date: Nov 21, 2022||Record date: Dec 02, 2022||Ex-Div: Dec 01, 2022
459.00
61.66%
464.25
59.83%
551.20
34.62%
731.15
1.48%
762.50
-2.69%
784.70
-5.44%
757.95
-2.10%
742.00
AVERAGE VOLUME
5-Day 4672.00
10-Day 4344.00
30-Day 8704.27
6693
775.65 783.83 647.90 591.84 20.2 10.43

20-Jan-23

757.95 -7.55 (-0.99%)

23-Jan-23

769.95 12 (1.58%)

24-Jan-23

759.35 -10.6 (-1.38%)

25-Jan-23

761.85 2.5 (0.33%)

27-Jan-23

738.65 -23.2 (-3.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.66
914.20 609.50 744.27
Hester Bio
Add to
ACTIONS
  • Hester Bio has hit 52wk low of Rs 1,719.05 on NSE
  • Hester Bio has hit 52wk low of Rs 1,719.05 on NSE
2394.40
-26.83%
2615.40
-33.01%
2220.15
-21.09%
1965.60
-10.87%
1803.80
-2.87%
1804.35
-2.90%
1789.40
-2.09%
1,752.00
AVERAGE VOLUME
5-Day 211.00
10-Day 174.00
30-Day 199.83
155
1798.58 1832.35 2014.34 2109.46 48.3 5.55

20-Jan-23

1789.40 19.5 (1.1%)

23-Jan-23

1793.10 3.7 (0.21%)

24-Jan-23

1802.05 8.95 (0.5%)

25-Jan-23

1797.80 -4.25 (-0.24%)

27-Jan-23

1747.05 -50.75 (-2.82%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 59.11%
8-Day 59.03%
61.18
2,096.45 1,397.65 1763.76
Hikal
Add to
ACTIONS
  • Hikal closes below 50-Day Moving Average of 371.76 today.
  • Hikal closes below 50-Day Moving Average of 371.76 today.
377.70
-5.22%
399.95
-10.49%
247.30
44.76%
329.10
8.78%
359.15
-0.32%
406.60
-11.95%
387.20
-7.54%
358.00
AVERAGE VOLUME
5-Day 31283.80
10-Day 27962.60
30-Day 59877.03
67905
382.24 372.31 327.36 334.04 53.92 4.13

20-Jan-23

387.20 -3.75 (-0.96%)

23-Jan-23

381.05 -6.15 (-1.59%)

24-Jan-23

372.30 -8.75 (-2.3%)

25-Jan-23

367.60 -4.7 (-1.26%)

27-Jan-23

359.95 -7.65 (-2.08%)

DELIVERY AVERAGES
3-Day 33.68%
5-Day 33.19%
8-Day 30.22%
24.29
431.90 288.00 355.97
Hind BioScience
Add to
ACTIONS
  • Only Sellers in Hind BioScience on BSE
3.95
1.01%
4.08
-2.21%
3.96
0.76%
5.55
-28.11%
3.80
5.00%
3.94
1.27%
4.10
-2.68%
3.99
AVERAGE VOLUME
5-Day 11118.20
10-Day 10241.10
30-Day 8322.40
6426
3.93 4.01 4.03 4.00 -8.31 5.18

20-Jan-23

4.10 -0.01 (-0.24%)

23-Jan-23

4.18 0.08 (1.95%)

24-Jan-23

4.14 -0.04 (-0.96%)

25-Jan-23

4.19 0.05 (1.21%)

27-Jan-23

3.99 -0.2 (-4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.18 3.80 4.00
Ind-Swift
Add to
ACTIONS
  • Ind-Swift closes above 50-Day Moving Average of 10.46 today.
14.01
-24.91%
12.44
-15.43%
9.82
7.13%
9.88
6.48%
13.57
-22.48%
11.12
-5.40%
10.77
-2.32%
10.52
AVERAGE VOLUME
5-Day 6521.20
10-Day 6962.90
30-Day 32644.17
7078
11.21 10.57 10.04 10.28 -1.52 -0.08

20-Jan-23

10.77 0.27 (2.57%)

23-Jan-23

10.50 -0.27 (-2.51%)

24-Jan-23

10.65 0.15 (1.43%)

25-Jan-23

10.64 -0.01 (-0.09%)

27-Jan-23

10.49 -0.15 (-1.41%)

DELIVERY AVERAGES
3-Day 69.04%
5-Day 68.78%
8-Day 71.29%
64.15
11.53 9.45 10.38
Ind-Swift Labs
Add to
ACTIONS
  • Ind-Swift Labs closes above 30-Day,50-Day Moving Average today.
74.95
-14.14%
69.65
-7.61%
58.65
9.72%
53.95
19.28%
66.30
-2.94%
66.70
-3.52%
66.40
-3.09%
64.35
AVERAGE VOLUME
5-Day 9104.80
10-Day 7218.90
30-Day 13514.47
6610
66.43 66.13 61.18 61.53 -91.93 0.87

20-Jan-23

66.40 -0.7 (-1.04%)

23-Jan-23

65.65 -0.75 (-1.13%)

24-Jan-23

68.25 2.6 (3.96%)

25-Jan-23

66.60 -1.65 (-2.42%)

27-Jan-23

64.40 -2.2 (-3.3%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 68.75%
8-Day 68.86%
63.03
77.25 51.55 65.62
Indoco Remedies
Add to
ACTIONS
  • Indoco Remedies closes above 30-Day,50-Day Moving Average today.
395.60
-14.45%
378.85
-10.66%
379.90
-10.91%
341.15
-0.79%
394.20
-14.14%
398.40
-15.05%
391.25
-13.50%
338.45
AVERAGE VOLUME
5-Day 25252.40
10-Day 19756.00
30-Day 12296.90
19951
392.36 391.72 371.00 369.75 19.94 3.45

20-Jan-23

391.25 -2.95 (-0.75%)

23-Jan-23

404.75 13.5 (3.45%)

24-Jan-23

362.15 -42.6 (-10.53%)

25-Jan-23

348.70 -13.45 (-3.71%)

27-Jan-23

338.45 -10.25 (-2.94%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 26.40%
8-Day 27.23%
23.71
406.10 270.80 344.69
IOL Chemicals
Add to
ACTIONS
  • IOL Chemicals closes below 200-Day Moving Average of 370.26 today.
426.85
-23.93%
465.10
-30.19%
347.15
-6.47%
361.65
-10.22%
371.95
-12.70%
348.40
-6.80%
339.35
-4.32%
324.70
AVERAGE VOLUME
5-Day 13187.00
10-Day 16564.30
30-Day 49346.87
32731
358.15 350.41 355.74 364.55 16.1 1.37

20-Jan-23

339.35 -2.5 (-0.73%)

23-Jan-23

341.40 2.05 (0.6%)

24-Jan-23

340.60 -0.8 (-0.23%)

25-Jan-23

335.65 -4.95 (-1.45%)

27-Jan-23

324.70 -10.95 (-3.26%)

DELIVERY AVERAGES
3-Day 36.67%
5-Day 28.85%
8-Day 32.70%
47.92
389.60 259.80 326.82
Ipca Labs
Add to
ACTIONS
  • Ipca Labs closes below 30-Day,50-Day Moving Average today.
1007.15
-15.79%
1004.85
-15.59%
987.95
-14.15%
927.40
-8.55%
856.00
-0.92%
867.75
-2.26%
861.75
-1.58%
848.15
AVERAGE VOLUME
5-Day 4061.60
10-Day 25191.10
30-Day 12663.70
6312
861.44 862.06 902.60 914.50 33.62 3.9

20-Jan-23

861.75 -8.95 (-1.03%)

23-Jan-23

872.50 10.75 (1.25%)

24-Jan-23

864.70 -7.8 (-0.89%)

25-Jan-23

864.00 -0.7 (-0.08%)

27-Jan-23

850.60 -13.4 (-1.55%)

DELIVERY AVERAGES
3-Day 39.78%
5-Day 43.75%
8-Day 41.47%
42.61
935.65 765.55 855.54
Ishita Drugs
Add to
ACTIONS
  • Only Sellers in Ishita Drugs on BSE
47.95
11.37%
48.55
9.99%
46.00
16.09%
62.15
-14.08%
52.60
1.52%
54.30
-1.66%
53.00
0.75%
53.40
AVERAGE VOLUME
5-Day 684.80
10-Day 2465.00
30-Day 5560.00
1405
53.12 53.28 53.62 52.46 19.63 1.86

20-Jan-23

53.00 -2 (-3.64%)

23-Jan-23

54.35 1.35 (2.55%)

24-Jan-23

54.35 0 (0%)

25-Jan-23

52.50 -1.85 (-3.4%)

27-Jan-23

53.40 0.9 (1.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.84
64.05 42.75 52.82
JagsonpalPharma
Add to
ACTIONS
  • JagsonpalPharma closes below 50-Day,150-Day Moving Average today.
162.05
116.60%
322.10
8.97%
345.75
1.52%
351.60
-0.17%
364.15
-3.61%
365.65
-4.01%
367.10
-4.39%
351.00
AVERAGE VOLUME
5-Day 2542.40
10-Day 2905.60
30-Day 2778.07
1073
368.37 356.03 356.18 342.28 56.7 7.47

20-Jan-23

367.10 -3.2 (-0.86%)

23-Jan-23

364.05 -3.05 (-0.83%)

24-Jan-23

357.55 -6.5 (-1.79%)

25-Jan-23

356.35 -1.2 (-0.34%)

27-Jan-23

350.35 -6 (-1.68%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 49.48%
8-Day 40.90%
34.59
420.40 280.30 349.41
JB Chemicals
Add to
ACTIONS
  • JB Chemicals closes above 50-Day Moving Average of 2002.04 today.
  • JB Chemicals closes above 50-Day Moving Average of 2002.04 today.
1810.50
12.34%
1733.50
17.33%
1741.60
16.79%
1922.55
5.80%
1934.45
5.15%
1945.80
4.53%
1932.80
5.24%
2,034.00
AVERAGE VOLUME
5-Day 2718.20
10-Day 1832.10
30-Day 2348.23
5772
1972.85 2000.28 1883.59 1812.89 44.16 7.71

20-Jan-23

1932.80 -56.75 (-2.85%)

23-Jan-23

1971.45 38.65 (2%)

24-Jan-23

1981.95 10.5 (0.53%)

25-Jan-23

2005.50 23.55 (1.19%)

27-Jan-23

2025.75 20.25 (1.01%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 68.78%
8-Day 65.36%
66.00
2,430.90 1,620.60 2023.47
Jenburkt Pharma
Add to
ACTIONS
  • Jenburkt Pharma AGM on Jul 29, 2022||Announcement date: May 27, 2022
604.65
5.85%
601.00
6.49%
524.15
22.10%
572.65
11.76%
649.15
-1.41%
651.60
-1.78%
647.20
-1.11%
640.00
AVERAGE VOLUME
5-Day 2272.80
10-Day 3000.60
30-Day 3984.97
2435
648.30 637.06 584.33 578.21 12.99 2.49

20-Jan-23

647.20 6.95 (1.09%)

23-Jan-23

640.00 -7.2 (-1.11%)

24-Jan-23

645.00 5 (0.78%)

25-Jan-23

644.25 -0.75 (-0.12%)

27-Jan-23

640.00 -4.25 (-0.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.41
773.10 515.40 637.90
Jubilant Pharmo
Add to
ACTIONS
  • Jubilant Pharmo closes above 150-Day Moving Average of 357.12 today.
526.10
-35.10%
462.40
-26.16%
353.65
-3.45%
348.50
-2.02%
375.90
-9.16%
362.65
-5.85%
356.50
-4.22%
341.45
AVERAGE VOLUME
5-Day 4225.60
10-Day 4742.70
30-Day 11257.93
12565
367.48 375.37 357.57 371.69 69.54 4.24

20-Jan-23

356.50 2.45 (0.69%)

23-Jan-23

356.95 0.45 (0.13%)

24-Jan-23

358.15 1.2 (0.34%)

25-Jan-23

346.35 -11.8 (-3.29%)

27-Jan-23

338.10 -8.25 (-2.38%)

DELIVERY AVERAGES
3-Day 53.53%
5-Day 55.13%
8-Day 55.15%
50.88
405.70 270.50 336.47
Kabra Drugs
Add to
5.22
-19.92%
3.21
30.22%
-
-
-
-
4.66
-10.30%
4.57
-8.53%
4.40
-5.00%
4.18
AVERAGE VOLUME
5-Day 590.20
10-Day 2669.50
30-Day 1630.70
205
4.63 4.31 4.39 4.04 -7.89 -4.64

20-Jan-23

4.40 0.1 (2.33%)

23-Jan-23

4.62 0.22 (5%)

24-Jan-23

4.62 0 (0%)

25-Jan-23

4.40 -0.22 (-4.76%)

27-Jan-23

4.18 -0.22 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 95.54%
100
4.62 4.18 4.36
Kerala Ayur
Add to
ACTIONS
  • Only Buyers in Kerala Ayur on BSE
72.35
43.75%
73.95
40.64%
76.50
35.95%
77.70
33.85%
100.65
3.33%
107.70
-3.44%
104.95
-0.91%
104.00
AVERAGE VOLUME
5-Day 18582.20
10-Day 21403.80
30-Day 23282.43
11796
104.20 96.96 82.10 79.90 73.24 9.74

20-Jan-23

104.95 0.75 (0.72%)

23-Jan-23

110.65 5.7 (5.43%)

24-Jan-23

110.50 -0.15 (-0.14%)

25-Jan-23

107.10 -3.4 (-3.08%)

27-Jan-23

104.00 -3.1 (-2.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29
124.80 83.20 104.80
Kilitch Drugs
Add to
ACTIONS
  • Kilitch Drugs closes above 30-Day Moving Average of 156.75 today.
231.30
-33.96%
184.05
-17.01%
169.30
-9.78%
176.25
-13.33%
157.75
-3.17%
153.00
-0.16%
151.95
0.53%
152.75
AVERAGE VOLUME
5-Day 1311.20
10-Day 1270.50
30-Day 956.80
2284
155.15 157.88 164.45 166.07 19.12 1.34

20-Jan-23

151.95 -2.05 (-1.33%)

23-Jan-23

154.25 2.3 (1.51%)

24-Jan-23

151.60 -2.65 (-1.72%)

25-Jan-23

151.00 -0.6 (-0.4%)

27-Jan-23

150.45 -0.55 (-0.36%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 67.88%
8-Day 65.38%
64.22
180.50 120.40 151.64
Kimia Bio
Add to
ACTIONS
  • Only Buyers in Kimia Bio on BSE
45.05
-11.21%
43.20
-7.41%
36.50
9.59%
40.20
-0.50%
44.35
-9.81%
41.30
-3.15%
39.80
0.50%
40.00
AVERAGE VOLUME
5-Day 961.60
10-Day 1779.30
30-Day 1612.77
133
41.40 41.81 40.27 40.05 -76.92 12.7

20-Jan-23

39.80 -0.2 (-0.5%)

23-Jan-23

39.70 -0.1 (-0.25%)

24-Jan-23

39.00 -0.7 (-1.76%)

25-Jan-23

40.30 1.3 (3.33%)

27-Jan-23

40.00 -0.3 (-0.74%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.53
48.35 32.25 39.96
Kobo Biotech
Add to
ACTIONS
  • Only Buyers in Kobo Biotech on BSE
7.71
-50.97%
6.28
-39.81%
5.05
-25.15%
5.23
-27.72%
4.25
-11.06%
4.00
-5.50%
4.08
-7.35%
3.78
AVERAGE VOLUME
5-Day 20061.40
10-Day 14397.60
30-Day 22185.37
24943
3.98 4.24 4.81 5.00 -0.63 -0.07

20-Jan-23

4.08 0.08 (2%)

23-Jan-23

4.00 -0.08 (-1.96%)

24-Jan-23

3.82 -0.18 (-4.5%)

25-Jan-23

3.66 -0.16 (-4.19%)

27-Jan-23

3.49 -0.17 (-4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.84 3.48 3.52
Kopran
Add to
ACTIONS
  • Kopran closes below 50-Day Moving Average of 164.14 today.
287.55
-52.98%
272.05
-50.30%
203.70
-33.63%
182.60
-25.96%
154.55
-12.52%
146.20
-7.52%
137.55
-1.71%
135.20
AVERAGE VOLUME
5-Day 13990.40
10-Day 11644.80
30-Day 15687.83
11012
146.62 151.77 172.05 189.10 22.65 1.72

20-Jan-23

137.55 -1.45 (-1.04%)

23-Jan-23

133.45 -4.1 (-2.98%)

24-Jan-23

137.25 3.8 (2.85%)

25-Jan-23

133.85 -3.4 (-2.48%)

27-Jan-23

134.45 0.6 (0.45%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 47.42%
8-Day 50.02%
33.00
161.30 107.60 134.29
Krebs Biochem
Add to
ACTIONS
  • Krebs Biochem closes below 150-Day Moving Average of 112.30 today.
177.15
-43.55%
157.25
-36.41%
113.00
-11.50%
105.00
-4.76%
109.15
-8.38%
104.00
-3.85%
105.55
-5.26%
100.00
AVERAGE VOLUME
5-Day 803.20
10-Day 829.60
30-Day 1931.27
2177
108.95 110.28 112.04 117.35 -5.91 -2.87

20-Jan-23

105.55 -0.55 (-0.52%)

23-Jan-23

104.20 -1.35 (-1.28%)

24-Jan-23

103.90 -0.3 (-0.29%)

25-Jan-23

104.05 0.15 (0.14%)

27-Jan-23

100.00 -4.05 (-3.89%)

DELIVERY AVERAGES
3-Day 66.63%
5-Day 66.41%
8-Day 68.05%
63.77
120.00 80.00 100.07
Kwality Pharmac
Add to
ACTIONS
  • Only Buyers in Kwality Pharmac on BSE
654.05
-46.49%
491.85
-28.85%
301.00
16.26%
362.40
-3.44%
371.40
-5.78%
371.50
-5.80%
341.75
2.40%
349.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
5597
370.00 357.10 356.49 372.07 0 2

20-Jan-23

341.75 -2.45 (-0.71%)

23-Jan-23

357.90 16.15 (4.73%)

24-Jan-23

360.95 3.05 (0.85%)

25-Jan-23

351.15 -9.8 (-2.72%)

27-Jan-23

344.85 -6.3 (-1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
386.25 316.05 350.45
Lactose India
Add to
ACTIONS
  • Only Sellers in Lactose India on BSE
52.30
-6.41%
64.95
-24.63%
74.00
-33.85%
69.00
-29.06%
52.35
-6.49%
51.80
-5.50%
50.00
-2.10%
48.95
AVERAGE VOLUME
5-Day 2014.40
10-Day 3760.50
30-Day 3491.30
3339
51.98 54.19 65.29 67.73 20.83 1.57

20-Jan-23

50.00 1.5 (3.09%)

23-Jan-23

51.15 1.15 (2.3%)

24-Jan-23

51.75 0.6 (1.17%)

25-Jan-23

50.30 -1.45 (-2.8%)

27-Jan-23

48.30 -2 (-3.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.69
57.95 38.65 48.71
Lasa Supergener
Add to
ACTIONS
  • Lasa Supergener has hit 52wk low of Rs 25.20 on NSE
69.20
-62.07%
58.80
-55.36%
40.95
-35.90%
33.95
-22.68%
33.00
-20.45%
28.80
-8.85%
26.15
0.38%
26.25
AVERAGE VOLUME
5-Day 14349.40
10-Day 18405.60
30-Day 21791.40
10897
30.12 31.22 33.92 37.37 -9.62 0.72

20-Jan-23

26.15 -0.8 (-2.97%)

23-Jan-23

25.75 -0.4 (-1.53%)

24-Jan-23

26.00 0.25 (0.97%)

25-Jan-23

26.30 0.3 (1.15%)

27-Jan-23

25.90 -0.4 (-1.52%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 64.98%
8-Day 62.93%
60.03
31.05 20.75 25.93
Laurus Labs
Add to
ACTIONS
  • Laurus Labs has hit 52wk low of Rs 343.20 on NSE
  • Laurus Labs has hit 52wk low of Rs 343.20 on NSE
463.80
-26.09%
578.80
-40.77%
514.50
-33.37%
458.70
-25.27%
374.60
-8.49%
360.75
-4.98%
347.25
-1.28%
342.80
AVERAGE VOLUME
5-Day 39563.20
10-Day 50111.60
30-Day 74932.73
30353
368.85 391.49 472.84 493.41 23.38 5.45

20-Jan-23

347.25 -4.25 (-1.21%)

23-Jan-23

348.25 1 (0.29%)

24-Jan-23

345.80 -2.45 (-0.7%)

25-Jan-23

342.00 -3.8 (-1.1%)

27-Jan-23

341.85 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 50.25%
8-Day 50.76%
54.41
376.00 307.70 340.89
Lincoln Pharma
Add to
ACTIONS
  • Lincoln Pharma closes below 150-Day Moving Average of 311.22 today.
352.15
-11.69%
336.00
-7.44%
298.85
4.07%
293.85
5.84%
342.95
-9.32%
349.05
-10.90%
337.45
-7.84%
311.00
AVERAGE VOLUME
5-Day 3430.80
10-Day 2819.40
30-Day 5094.83
6799
345.08 342.91 311.16 310.13 9.25 1.44

20-Jan-23

337.45 8.65 (2.63%)

23-Jan-23

336.90 -0.55 (-0.16%)

24-Jan-23

330.85 -6.05 (-1.8%)

25-Jan-23

318.55 -12.3 (-3.72%)

27-Jan-23

311.20 -7.35 (-2.31%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 57.62%
8-Day 55.58%
53.43
373.40 249.00 308.05
Link Pharmachem
Add to
ACTIONS
  • Only Sellers in Link Pharmachem on BSE
53.20
6.39%
51.85
9.16%
40.50
39.75%
40.00
41.50%
43.30
30.72%
61.35
-7.74%
71.00
-20.28%
56.60
AVERAGE VOLUME
5-Day 11324.00
10-Day 25749.10
30-Day 35799.70
5876
56.43 50.35 44.14 44.52 15.3 1.74

20-Jan-23

71.00 1.75 (2.53%)

23-Jan-23

69.20 -1.8 (-2.54%)

24-Jan-23

63.50 -5.7 (-8.24%)

25-Jan-23

61.00 -2.5 (-3.94%)

27-Jan-23

56.95 -4.05 (-6.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.84
62.60 51.30 57.88
Lupin
Add to
ACTIONS
  • Lupin closes below 30-Day,50-Day Moving Average today.
888.10
-16.34%
742.40
0.08%
640.25
16.05%
703.05
5.68%
741.80
0.16%
754.95
-1.58%
753.40
-1.38%
743.00
AVERAGE VOLUME
5-Day 14215.80
10-Day 14389.60
30-Day 27596.90
9708
746.54 746.56 695.73 690.50 44.44 1.88

20-Jan-23

753.40 -6.15 (-0.81%)

23-Jan-23

765.60 12.2 (1.62%)

24-Jan-23

751.60 -14 (-1.83%)

25-Jan-23

746.30 -5.3 (-0.71%)

27-Jan-23

742.20 -4.1 (-0.55%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 43.96%
8-Day 44.11%
55.79
816.40 668.00 743.50
Lyka Labs
Add to
ACTIONS
  • Lyka Labs closes above 200-Day Moving Average of 135.09 today.
190.75
-31.32%
179.55
-27.04%
127.90
2.42%
135.05
-3.00%
129.20
1.39%
129.10
1.47%
148.15
-11.58%
131.00
AVERAGE VOLUME
5-Day 6901.60
10-Day 17693.70
30-Day 11934.37
3564
133.62 133.53 131.76 134.56 -39.1 8.46

20-Jan-23

148.15 -3.4 (-2.24%)

23-Jan-23

136.00 -12.15 (-8.2%)

24-Jan-23

137.05 1.05 (0.77%)

25-Jan-23

135.00 -2.05 (-1.5%)

27-Jan-23

131.15 -3.85 (-2.85%)

DELIVERY AVERAGES
3-Day 57.03%
5-Day 58.79%
8-Day 59.63%
61.99
157.35 104.95 131.86
Makers Labs
Add to
ACTIONS
  • Makers Labs has hit 52wk low of Rs 120.30 on BSE
187.29
-42.63%
173.45
-38.05%
163.65
-34.34%
142.55
-24.62%
122.15
-12.03%
118.20
-9.09%
114.45
-6.12%
107.45
AVERAGE VOLUME
5-Day 4024.00
10-Day 3169.50
30-Day 2481.47
3775
120.26 122.64 139.74 144.89 -16.16 0.98

20-Jan-23

114.45 -3.95 (-3.34%)

23-Jan-23

116.80 2.35 (2.05%)

24-Jan-23

111.75 -5.05 (-4.32%)

25-Jan-23

111.50 -0.25 (-0.22%)

27-Jan-23

107.60 -3.9 (-3.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.10
133.80 89.20 108.21
Mangalam Drugs
Add to
ACTIONS
  • Mangalam Drugs closes above 200-Day Moving Average of 136.14 today.
130.80
-11.81%
120.15
-4.00%
147.40
-21.74%
139.75
-17.46%
135.00
-14.56%
129.75
-11.10%
120.85
-4.55%
115.35
AVERAGE VOLUME
5-Day 16044.00
10-Day 9173.10
30-Day 5218.70
22966
130.07 133.09 140.83 137.34 11.45 1.21

20-Jan-23

120.85 -1.25 (-1.02%)

23-Jan-23

122.50 1.65 (1.37%)

24-Jan-23

120.60 -1.9 (-1.55%)

25-Jan-23

116.55 -4.05 (-3.36%)

27-Jan-23

114.15 -2.4 (-2.06%)

DELIVERY AVERAGES
3-Day 28.60%
5-Day 36.05%
8-Day 42.38%
11.62
136.95 91.35 114.14
Marksans Pharma
Add to
ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 60.40 today.
56.40
11.52%
54.55
15.31%
49.05
28.24%
49.60
26.81%
60.00
4.83%
67.60
-6.95%
67.15
-6.33%
62.90
AVERAGE VOLUME
5-Day 513509.00
10-Day 455868.40
30-Day 372368.17
418787
62.12 61.13 53.32 52.25 26.65 3.61

20-Jan-23

67.15 1.1 (1.67%)

23-Jan-23

64.80 -2.35 (-3.5%)

24-Jan-23

66.05 1.25 (1.93%)

25-Jan-23

63.95 -2.1 (-3.18%)

27-Jan-23

62.90 -1.05 (-1.64%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 32.28%
8-Day 31.69%
41.92
75.45 50.35 63.17
Medi-Caps
Add to
ACTIONS
  • Only Buyers in Medi-Caps on BSE
71.75
-38.12%
53.10
-16.38%
48.65
-8.74%
45.80
-3.06%
44.80
-0.89%
44.30
0.23%
43.50
2.07%
44.40
AVERAGE VOLUME
5-Day 3301.00
10-Day 3553.80
30-Day 9879.07
6187
44.87 45.40 46.34 47.67 111 0.9

20-Jan-23

43.50 -0.8 (-1.81%)

23-Jan-23

43.40 -0.1 (-0.23%)

24-Jan-23

44.65 1.25 (2.88%)

25-Jan-23

44.60 -0.05 (-0.11%)

27-Jan-23

43.70 -0.9 (-2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.35
52.40 35.00 43.56
Medicamen Bio
Add to
ACTIONS
  • Medicamen Bio closes above 30-Day Moving Average of 835.84 today.
844.95
-8.86%
688.80
11.80%
771.35
-0.16%
895.20
-13.97%
821.15
-6.22%
847.65
-9.15%
823.95
-6.54%
770.10
AVERAGE VOLUME
5-Day 2022.60
10-Day 1335.30
30-Day 1026.07
8806
828.22 837.67 864.79 816.65 70.98 6.56

20-Jan-23

823.95 -5.95 (-0.72%)

23-Jan-23

828.65 4.7 (0.57%)

24-Jan-23

820.45 -8.2 (-0.99%)

25-Jan-23

820.90 0.45 (0.05%)

27-Jan-23

770.10 -50.8 (-6.19%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 65.64%
8-Day 64.76%
59.99
924.10 616.10 778.66
Medico Remedies
Add to
ACTIONS
  • Medico Remedies closes above 50-Day Moving Average of 315.39 today.
  • Medico Remedies closes above 50-Day Moving Average of 315.39 today.
77.20
315.80%
100.00
221.00%
85.90
273.69%
177.40
80.95%
320.65
0.11%
332.70
-3.52%
312.55
2.70%
321.00
AVERAGE VOLUME
5-Day 6591.60
10-Day 4086.60
30-Day 4325.60
534
322.76 317.08 188.93 165.36 0 14.28

20-Jan-23

312.55 -8.45 (-2.63%)

23-Jan-23

315.00 2.45 (0.78%)

24-Jan-23

304.25 -10.75 (-3.41%)

25-Jan-23

317.15 12.9 (4.24%)

27-Jan-23

321.00 3.85 (1.21%)

DELIVERY AVERAGES
3-Day 34.20%
5-Day 35.75%
8-Day 34.01%
44.06
337.05 304.95 311.92
Mercury Labs
Add to
ACTIONS
  • Mercury Labs closes above 30-Day,50-Day Moving Average today.
637.35
25.52%
483.20
65.56%
464.00
72.41%
579.95
37.94%
700.00
14.29%
778.00
2.83%
802.05
-0.26%
800.00
AVERAGE VOLUME
5-Day 382.60
10-Day 335.50
30-Day 332.50
536
754.57 781.13 612.67 582.91 15.79 2.38

20-Jan-23

802.05 22.05 (2.83%)

23-Jan-23

799.25 -2.8 (-0.35%)

24-Jan-23

790.00 -9.25 (-1.16%)

25-Jan-23

800.00 10 (1.27%)

27-Jan-23

800.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.93
840.00 760.00 805.39
Morepen Lab
Add to
ACTIONS
  • Morepen Lab closes above 200-Day Moving Average of 35.84 today.
50.65
-43.24%
52.80
-45.55%
37.55
-23.44%
26.70
7.68%
37.00
-22.30%
33.60
-14.43%
31.25
-8.00%
28.75
AVERAGE VOLUME
5-Day 819564.60
10-Day 782258.90
30-Day 1489738.27
1326945
34.03 32.64 32.65 35.12 24.78 2.43

20-Jan-23

31.25 -0.45 (-1.42%)

23-Jan-23

31.15 -0.1 (-0.32%)

24-Jan-23

30.50 -0.65 (-2.09%)

25-Jan-23

29.80 -0.7 (-2.3%)

27-Jan-23

28.55 -1.25 (-4.19%)

DELIVERY AVERAGES
3-Day 28.39%
5-Day 26.50%
8-Day 22.03%
39.55
34.25 22.85 28.53
Natco Pharma
Add to
ACTIONS
  • Natco Pharma has hit 52wk low of Rs 548.50 on BSE
  • Natco Pharma has hit 52wk low of Rs 558.65 on BSE
883.45
-39.12%
785.05
-31.49%
673.90
-20.19%
604.00
-10.95%
559.75
-3.91%
557.80
-3.58%
535.50
0.44%
537.85
AVERAGE VOLUME
5-Day 11292.40
10-Day 10303.40
30-Day 10477.83
11744
550.40 558.74 607.17 635.80 27.58 2.34

20-Jan-23

535.50 0.85 (0.16%)

23-Jan-23

535.90 0.4 (0.07%)

24-Jan-23

531.70 -4.2 (-0.78%)

25-Jan-23

528.40 -3.3 (-0.62%)

27-Jan-23

534.95 6.55 (1.24%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 61.72%
8-Day 59.05%
57.69
641.90 428.00 532.97
Natural Capsule
Add to
ACTIONS
  • Only Sellers in Natural Capsule on BSE
305.65
44.61%
504.05
-12.31%
438.25
0.86%
558.60
-20.87%
516.25
-14.38%
490.70
-9.92%
446.25
-0.95%
442.00
AVERAGE VOLUME
5-Day 5447.60
10-Day 6285.80
30-Day 6544.80
5267
481.06 500.10 515.31 505.00 20.62 5.66

20-Jan-23

446.25 -5.2 (-1.15%)

23-Jan-23

449.05 2.8 (0.63%)

24-Jan-23

448.95 -0.1 (-0.02%)

25-Jan-23

438.40 -10.55 (-2.35%)

27-Jan-23

438.35 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.87
526.05 350.75 437.10
Nectar Life
Add to
ACTIONS
  • Nectar Life closes above 150-Day Moving Average of 22.86 today.
32.70
-37.31%
29.10
-29.55%
23.70
-13.50%
21.55
-4.87%
24.00
-14.58%
22.55
-9.09%
21.90
-6.39%
20.50
AVERAGE VOLUME
5-Day 40382.40
10-Day 37490.10
30-Day 114879.07
9483
23.08 22.50 22.73 23.64 157.69 0.42

20-Jan-23

21.90 -0.4 (-1.79%)

23-Jan-23

21.45 -0.45 (-2.05%)

24-Jan-23

21.35 -0.1 (-0.47%)

25-Jan-23

20.90 -0.45 (-2.11%)

27-Jan-23

20.50 -0.4 (-1.91%)

DELIVERY AVERAGES
3-Day 46.90%
5-Day 47.45%
8-Day 48.59%
43.61
24.60 16.40 20.62
Neuland Lab
Add to
ACTIONS
  • Neuland Lab closes above 50-Day Moving Average of 1700.46 today.
1466.30
-0.89%
1327.40
9.48%
1275.95
13.90%
1443.55
0.68%
1691.85
-14.10%
1706.85
-14.85%
1540.80
-5.68%
1,453.30
AVERAGE VOLUME
5-Day 1561.40
10-Day 1893.40
30-Day 4340.03
1286
1656.32 1678.64 1443.91 1372.93 22.54 2.23

20-Jan-23

1540.80 -24 (-1.53%)

23-Jan-23

1539.75 -1.05 (-0.07%)

24-Jan-23

1518.85 -20.9 (-1.36%)

25-Jan-23

1512.55 -6.3 (-0.41%)

27-Jan-23

1450.45 -62.1 (-4.11%)

DELIVERY AVERAGES
3-Day 44.59%
5-Day 49.02%
8-Day 51.14%
40.77
1,740.50 1,160.40 1461.14
NGL Fine Chem
Add to
ACTIONS
  • NGL Fine Chem closes below 50-Day Moving Average of 1608.27 today.
2677.55
-44.28%
2187.85
-31.81%
1713.00
-12.90%
1406.40
6.09%
1563.60
-4.58%
1553.45
-3.96%
1569.15
-4.92%
1,492.00
AVERAGE VOLUME
5-Day 1055.20
10-Day 664.20
30-Day 666.00
611
1546.06 1608.94 1607.72 1693.06 39.6 4.46

20-Jan-23

1569.15 45.25 (2.97%)

23-Jan-23

1517.10 -52.05 (-3.32%)

24-Jan-23

1537.30 20.2 (1.33%)

25-Jan-23

1535.35 -1.95 (-0.13%)

27-Jan-23

1491.20 -44.15 (-2.88%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 41.01%
8-Day 44.58%
58.88
1,789.40 1,193.00 1494.88
Novartis India
Add to
ACTIONS
  • Novartis India closes above 30-Day,50-Day Moving Average today.
734.80
-16.02%
630.30
-2.09%
651.45
-5.27%
685.15
-9.93%
680.40
-9.30%
669.75
-7.86%
647.95
-4.76%
617.10
AVERAGE VOLUME
5-Day 648.60
10-Day 663.90
30-Day 1287.47
850
662.89 665.42 680.85 662.47 28.37 2.2

20-Jan-23

647.95 0.9 (0.14%)

23-Jan-23

642.95 -5 (-0.77%)

24-Jan-23

640.20 -2.75 (-0.43%)

25-Jan-23

635.15 -5.05 (-0.79%)

27-Jan-23

620.90 -14.25 (-2.24%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 48.72%
8-Day 57.01%
55.64
762.15 508.15 624.44
Orchid Pharma
Add to
ACTIONS
  • Orchid Pharma closes below 150-Day,200-Day Moving Average today.
387.30
-11.80%
367.30
-7.00%
322.15
6.04%
379.25
-9.93%
372.70
-8.34%
367.00
-6.92%
371.65
-8.09%
341.60
AVERAGE VOLUME
5-Day 699.00
10-Day 889.40
30-Day 847.77
599
369.82 379.65 346.63 340.73 -49.44 2.06

20-Jan-23

371.65 -1.85 (-0.5%)

23-Jan-23

374.80 3.15 (0.85%)

24-Jan-23

358.30 -16.5 (-4.4%)

25-Jan-23

348.70 -9.6 (-2.68%)

27-Jan-23

341.60 -7.1 (-2.04%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.51
358.65 324.55 337.80
Ortin Labs
Add to
ACTIONS
  • Ortin Labs closes below 50-Day,200-Day Moving Average today.
32.50
-26.46%
27.40
-12.77%
22.45
6.46%
22.80
4.82%
23.60
1.27%
23.05
3.69%
25.85
-7.54%
23.90
AVERAGE VOLUME
5-Day 55386.60
10-Day 39284.30
30-Day 31566.33
1631
24.21 23.65 23.29 23.71 -21.93 1.77

20-Jan-23

25.85 1.8 (7.48%)

23-Jan-23

26.50 0.65 (2.51%)

24-Jan-23

24.80 -1.7 (-6.42%)

25-Jan-23

23.80 -1 (-4.03%)

27-Jan-23

23.55 -0.25 (-1.05%)

DELIVERY AVERAGES
3-Day 39.44%
5-Day 44.31%
8-Day 38.65%
60.18
28.25 18.85 23.59
OXYGENTA PHARMA
Add to
ACTIONS
  • Only Buyers in OXYGENTA PHARMA on BSE
26.55
12.81%
24.75
21.01%
24.65
21.50%
28.30
5.83%
30.15
-0.66%
28.10
6.58%
36.50
-17.95%
29.95
AVERAGE VOLUME
5-Day 3576.60
10-Day 8084.80
30-Day 5149.30
301
29.06 27.86 27.10 26.31 -8.99 -1.23

20-Jan-23

36.50 1.7 (4.89%)

23-Jan-23

34.70 -1.8 (-4.93%)

24-Jan-23

33.00 -1.7 (-4.9%)

25-Jan-23

31.45 -1.55 (-4.7%)

27-Jan-23

29.95 -1.5 (-4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.40 28.50 29.96
Panacea Biotec
Add to
ACTIONS
  • Panacea Biotec closes below 30-Day,50-Day Moving Average today.
217.10
-40.40%
162.85
-20.54%
127.00
1.89%
145.65
-11.16%
143.20
-9.64%
135.70
-4.64%
133.30
-2.93%
129.40
AVERAGE VOLUME
5-Day 5724.40
10-Day 5886.30
30-Day 19357.37
11818
138.42 138.64 137.11 140.62 -6.15 2.01

20-Jan-23

133.30 -2.05 (-1.51%)

23-Jan-23

132.20 -1.1 (-0.83%)

24-Jan-23

131.85 -0.35 (-0.26%)

25-Jan-23

130.65 -1.2 (-0.91%)

27-Jan-23

127.50 -3.15 (-2.41%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 63.12%
8-Day 50.72%
59.55
153.00 102.00 127.17
Panchsheel Org
Add to
ACTIONS
  • Panchsheel Org Dividend||Interim Dividend 8.00%||Announcement date: Nov 14, 2022||Record date: Dec 05, 2022||Ex-Div: Dec 05, 2022
124.15
98.03%
181.55
35.42%
236.00
4.17%
336.30
-26.90%
246.65
-0.32%
256.90
-4.30%
249.90
-1.62%
245.85
AVERAGE VOLUME
5-Day 4102.80
10-Day 3288.00
30-Day 3844.87
7484
256.14 265.42 280.21 259.17 23.73 5.89

20-Jan-23

249.90 0.1 (0.04%)

23-Jan-23

247.35 -2.55 (-1.02%)

24-Jan-23

258.65 11.3 (4.57%)

25-Jan-23

253.10 -5.55 (-2.15%)

27-Jan-23

245.85 -7.25 (-2.86%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
265.75 240.45 244.94
Parenteral Drug
Add to
ACTIONS
  • Only Buyers in Parenteral Drug on NSE
-
-
-
-
-
-
4.38
9.36%
4.62
3.68%
4.39
9.11%
4.60
4.13%
4.79
AVERAGE VOLUME
5-Day 4137.40
10-Day 2721.70
30-Day 5533.23
0
-0.19 -0.02

09-Jan-23

4.60 0.21 (4.78%)

10-Jan-23

4.80 0.2 (4.35%)

11-Jan-23

4.92 0.12 (2.5%)

12-Jan-23

5.04 0.12 (2.44%)

16-Jan-23

4.79 -0.25 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.02 4.56 4.79
Parnax Lab
Add to
ACTIONS
  • Only Sellers in Parnax Lab on BSE
76.15
-9.39%
131.65
-47.59%
96.55
-28.53%
77.30
-10.74%
72.10
-4.30%
73.55
-6.19%
71.20
-3.09%
69.00
AVERAGE VOLUME
5-Day 2388.40
10-Day 3178.10
30-Day 3815.03
5436
72.45 73.49 82.81 92.25 164.29 5.49

20-Jan-23

71.20 0.7 (0.99%)

23-Jan-23

70.05 -1.15 (-1.62%)

24-Jan-23

69.95 -0.1 (-0.14%)

25-Jan-23

70.00 0.05 (0.07%)

27-Jan-23

67.50 -2.5 (-3.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.42
84.00 56.00 68.46
Pfizer
Add to
ACTIONS
  • Pfizer closes above 30-Day,50-Day Moving Average today.
4438.25
-9.78%
4229.70
-5.33%
4140.65
-3.30%
4375.55
-8.49%
4318.05
-7.27%
4254.00
-5.87%
4137.25
-3.22%
4,004.20
AVERAGE VOLUME
5-Day 686.40
10-Day 671.10
30-Day 1165.80
861
4283.05 4360.62 4290.94 4285.56 29.87 6.4

20-Jan-23

4137.25 -7.9 (-0.19%)

23-Jan-23

4102.45 -34.8 (-0.84%)

24-Jan-23

4075.20 -27.25 (-0.66%)

25-Jan-23

4014.45 -60.75 (-1.49%)

27-Jan-23

4000.70 -13.75 (-0.34%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 55.72%
8-Day 54.04%
65.30
4,800.80 3,200.60 3999.33
Pharmaids Pharm
Add to
ACTIONS
  • Only Buyers in Pharmaids Pharm on BSE
16.10
70.19%
13.06
109.80%
11.23
143.99%
13.58
101.77%
17.85
53.50%
29.45
-6.96%
28.00
-2.14%
27.40
AVERAGE VOLUME
5-Day 26765.40
10-Day 99269.30
30-Day 66925.10
0
-53.73 3.12

26-Dec-22

28.00 -1.45 (-4.92%)

02-Jan-23

26.60 -1.4 (-5%)

09-Jan-23

25.30 -1.3 (-4.89%)

16-Jan-23

26.10 0.8 (3.16%)

23-Jan-23

27.40 1.3 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.75 26.05 27.40
Pharmasia
Add to
ACTIONS
  • Pharmasia closes above 150-Day Moving Average of 26.34 today.
32.30
-15.02%
27.50
-0.18%
26.00
5.58%
26.75
2.62%
27.00
1.67%
27.50
-0.18%
27.80
-1.26%
27.45
AVERAGE VOLUME
5-Day 242.20
10-Day 668.60
30-Day 1030.43
32
27.40 28.73 26.65 26.78 -12.89 2.4

20-Jan-23

27.80 0.65 (2.39%)

23-Jan-23

26.45 -1.35 (-4.86%)

24-Jan-23

25.60 -0.85 (-3.21%)

25-Jan-23

26.85 1.25 (4.88%)

27-Jan-23

27.45 0.6 (2.23%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.80 26.10 26.94
Piramal Pharma
Add to
ACTIONS
  • Piramal Pharma has hit 52wk low of Rs 120.35 on NSE
-
-
-
-
-
-
163.30
-36.99%
116.10
-11.37%
115.85
-11.18%
112.70
-8.70%
102.90
AVERAGE VOLUME
5-Day 148608.80
10-Day 136693.60
30-Day 231200.10
164255
116.95 123.88 0.00 0.00 0 2.42

20-Jan-23

112.70 -0.65 (-0.57%)

23-Jan-23

111.40 -1.3 (-1.15%)

24-Jan-23

109.95 -1.45 (-1.3%)

25-Jan-23

108.25 -1.7 (-1.55%)

27-Jan-23

102.90 -5.35 (-4.94%)

DELIVERY AVERAGES
3-Day 61.23%
5-Day 61.71%
8-Day 61.26%
54.56
123.45 82.35 104.51
Procter&Gamble
Add to
ACTIONS
  • Procter&Gamble closes below 30-Day Moving Average of 4082.57 today.
5056.35
-19.78%
4454.50
-8.94%
4350.55
-6.76%
4023.95
0.81%
4112.95
-1.37%
4074.10
-0.43%
4075.75
-0.47%
4,056.45
AVERAGE VOLUME
5-Day 624.00
10-Day 442.20
30-Day 633.80
279
4068.81 4101.03 4182.94 4210.53 33.52 11.05

20-Jan-23

4075.75 -11.1 (-0.27%)

23-Jan-23

4083.30 7.55 (0.19%)

24-Jan-23

4063.30 -20 (-0.49%)

25-Jan-23

4049.50 -13.8 (-0.34%)

27-Jan-23

4044.10 -5.4 (-0.13%)

DELIVERY AVERAGES
3-Day 49.85%
5-Day 57.28%
8-Day 59.29%
59.23
4,852.90 3,235.30 4037.14
Raymed Labs
Add to
ACTIONS
  • Only Sellers in Raymed Labs on BSE
-
-
-
-
-
-
-
-
1.78
4.49%
1.86
-
1.86
-
1.86
AVERAGE VOLUME
5-Day 2414.00
10-Day 2266.70
30-Day 1235.93
0
-5.81 -0.37

28-Nov-22

1.78 0.08 (4.71%)

05-Dec-22

1.86 0.08 (4.49%)

26-Dec-22

1.86 0 (0%)

09-Jan-23

1.86 0 (0%)

23-Jan-23

1.86 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.95 1.77 1.86
Relish Pharma
Add to
ACTIONS
  • Only Buyers in Relish Pharma on BSE
  • Only Buyers in Relish Pharma on BSE
-
-
68.75
230.04%
199.95
13.48%
206.20
10.04%
136.75
65.92%
139.50
62.65%
186.75
21.50%
226.90
AVERAGE VOLUME
5-Day 1343.80
10-Day 1260.00
30-Day 749.17
2875
150.22 152.90 172.02 146.67 32.32 2.17

20-Jan-23

186.75 8.85 (4.97%)

23-Jan-23

196.05 9.3 (4.98%)

24-Jan-23

205.85 9.8 (5%)

25-Jan-23

216.10 10.25 (4.98%)

27-Jan-23

226.90 10.8 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.14
226.90 205.30 226.90
Roopa Ind
Add to
ACTIONS
  • Only Sellers in Roopa Ind on BSE
26.50
98.49%
35.40
48.59%
33.00
59.39%
65.10
-19.20%
54.45
-3.40%
54.85
-4.10%
55.35
-4.97%
52.60
AVERAGE VOLUME
5-Day 2311.20
10-Day 1920.90
30-Day 1782.70
1133
54.72 56.68 54.06 47.97 29.06 3.29

20-Jan-23

55.35 1.55 (2.88%)

23-Jan-23

55.75 0.4 (0.72%)

24-Jan-23

53.00 -2.75 (-4.93%)

25-Jan-23

54.80 1.8 (3.4%)

27-Jan-23

52.60 -2.2 (-4.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.70
57.50 52.10 53.15
RPG Life
Add to
ACTIONS
  • RPG Life closes above 30-Day,50-Day Moving Average today.
598.70
30.68%
583.65
34.05%
600.65
30.26%
841.35
-7.01%
856.00
-8.60%
872.60
-10.34%
877.95
-10.88%
782.40
AVERAGE VOLUME
5-Day 2252.20
10-Day 1617.50
30-Day 2834.60
4111
846.89 864.83 770.35 708.88 21.45 5.06

20-Jan-23

877.95 34.85 (4.13%)

23-Jan-23

861.00 -16.95 (-1.93%)

24-Jan-23

832.60 -28.4 (-3.3%)

25-Jan-23

792.35 -40.25 (-4.83%)

27-Jan-23

781.65 -10.7 (-1.35%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 57.41%
8-Day 55.67%
62.73
937.95 625.35 766.59
Rubra Medicamen
Add to
ACTIONS
  • Only Buyers in Rubra Medicamen on BSE
4.05
11.11%
2.86
57.34%
-
-
3.84
17.19%
4.30
4.65%
4.30
4.65%
4.50
-
4.50
AVERAGE VOLUME
5-Day 1636.20
10-Day 1113.30
30-Day 2087.37
0
-75 4.25

15-Nov-22

3.95 0.18 (4.77%)

16-Nov-22

4.14 0.19 (4.81%)

18-Nov-22

4.14 0 (0%)

15-Dec-22

4.30 0.16 (3.86%)

26-Dec-22

4.50 0.2 (4.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day