You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aarey Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarey Drugs on BSE

16.15
73.07%

20.85
34.05%

33.60
-16.82%

30.45
-8.21%

27.35
2.19%

27.30
2.38%

27.20
2.76%

27.95

AVERAGE VOLUME

5-Day	49343.60
10-Day	40865.80
30-Day	45482.73

33622

27.61

28.25

27.99

25.58

10.92

0.71

01-Mar-21

27.20 0 (0%)

02-Mar-21

27.05 -0.15 (-0.55%)

03-Mar-21

27.20 0.15 (0.55%)

04-Mar-21

28.00 0.8 (2.94%)

05-Mar-21

27.95 -0.05 (-0.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.43

33.60

22.40

27.89

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs closes below 50-Day Moving Average of 684.40 today.
Aarti Drugs closes above 50-Day Moving Average of 685.43 today.

168.39
295.33%

249.36
166.96%

707.39
-5.89%

791.05
-15.85%

677.60
-1.76%

651.20
2.23%

630.80
5.53%

665.70

AVERAGE VOLUME

5-Day	44218.20
10-Day	41903.20
30-Day	47358.07

18902

665.20

684.43

705.01

606.86

23.5

9.98

01-Mar-21

631.65 0.85 (0.13%)

02-Mar-21

645.50 13.85 (2.19%)

03-Mar-21

685.30 39.8 (6.17%)

04-Mar-21

691.05 5.75 (0.84%)

05-Mar-21

665.70 -25.35 (-3.67%)

DELIVERY AVERAGES

3-Day	33.33%
5-Day	35.08%
8-Day	35.88%

36.89

829.25

552.85

672.51

Aayush Food

Add to

Watchlist | Portfolio

ACTIONS

Aayush Food closes below 30-Day Moving Average of 34.29 today.

-
-

39.75
-21.89%

34.80
-10.78%

36.05
-13.87%

31.85
-2.51%

30.70
1.14%

29.00
7.07%

31.05

AVERAGE VOLUME

5-Day	2798.20
10-Day	2344.70
30-Day	2103.70

3691

31.36

32.33

33.37

37.85

8.3

1.58

01-Mar-21

31.30 2.3 (7.93%)

02-Mar-21

31.55 0.25 (0.8%)

03-Mar-21

31.80 0.25 (0.79%)

04-Mar-21

31.00 -0.8 (-2.52%)

05-Mar-21

31.05 0.05 (0.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.28

34.10

27.90

30.28

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes below 30-Day Moving Average of 14538.92 today.

14872.10
-0.76%

17082.75
-13.60%

16457.45
-10.32%

15286.55
-3.45%

14486.25
1.88%

14910.55
-1.02%

14396.65
2.52%

14,758.90

AVERAGE VOLUME

5-Day	1163.00
10-Day	1261.40
30-Day	2471.53

1275

14514.39

14834.63

15634.64

15687.00

48.31

12.9

01-Mar-21

14492.50 95.85 (0.67%)

02-Mar-21

14522.20 29.7 (0.2%)

03-Mar-21

14609.05 86.85 (0.6%)

04-Mar-21

14646.00 36.95 (0.25%)

05-Mar-21

14758.90 112.9 (0.77%)

DELIVERY AVERAGES

3-Day	54.38%
5-Day	59.21%
8-Day	57.99%

52.83

17,575.20

11,716.80

14783.45

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes below 30-Day Moving Average of 351.56 today.

151.35
130.16%

155.50
124.02%

233.45
49.22%

349.30
-0.27%

334.45
4.16%

391.70
-11.07%

357.60
-2.59%

348.35

AVERAGE VOLUME

5-Day	27756.60
10-Day	34911.20
30-Day	41884.17

9912

351.59

341.26

307.58

272.45

54.26

10.61

01-Mar-21

348.65 -8.95 (-2.5%)

02-Mar-21

353.90 5.25 (1.51%)

03-Mar-21

361.35 7.45 (2.11%)

04-Mar-21

357.25 -4.1 (-1.13%)

05-Mar-21

348.35 -8.9 (-2.49%)

DELIVERY AVERAGES

3-Day	43.41%
5-Day	42.57%
8-Day	43.44%

53.75

428.70

285.80

352.39

Advik Labors

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Advik Labors on BSE

0.35
31.43%

-
-

0.37
24.32%

0.39
17.95%

0.44
4.55%

0.46

AVERAGE VOLUME

5-Day	540.20
10-Day	1103.80
30-Day	702.47

701

0.36

0.38

1.09

1.52

-0.19

0.11

19-Feb-21

0.39 0.01 (2.63%)

22-Feb-21

0.40 0.01 (2.56%)

24-Feb-21

0.42 0.02 (5%)

02-Mar-21

0.44 0.02 (4.76%)

05-Mar-21

0.46 0.02 (4.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

0.46

0.42

0.46

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes below 50-Day Moving Average of 1749.27 today.

1474.90
18.75%

1463.70
19.66%

1525.25
14.83%

1678.40
4.35%

1813.60
-3.43%

1780.95
-1.66%

1747.50
0.23%

1,751.45

AVERAGE VOLUME

5-Day	11677.80
10-Day	8231.90
30-Day	6965.30

4013

1770.62

1753.04

1642.80

1596.51

24.87

6.16

01-Mar-21

1757.70 10.2 (0.58%)

02-Mar-21

1753.05 -4.65 (-0.26%)

03-Mar-21

1755.35 2.3 (0.13%)

04-Mar-21

1740.80 -14.55 (-0.83%)

05-Mar-21

1751.45 10.65 (0.61%)

DELIVERY AVERAGES

3-Day	57.61%
5-Day	54.00%
8-Day	52.33%

48.37

2,088.95

1,392.65

1741.18

Albert David

Add to

Watchlist | Portfolio

ACTIONS

Albert David closes below 150-Day Moving Average of 433.76 today.

429.15
-6.29%

523.70
-23.21%

432.80
-7.08%

460.90
-12.75%

441.15
-8.84%

398.55
0.90%

405.00
-0.70%

402.15

AVERAGE VOLUME

5-Day	1341.00
10-Day	1699.10
30-Day	2182.17

942

417.27

429.84

433.77

438.88

19.87

1.03

01-Mar-21

404.30 -0.7 (-0.17%)

02-Mar-21

403.05 -1.25 (-0.31%)

03-Mar-21

407.80 4.75 (1.18%)

04-Mar-21

403.50 -4.3 (-1.05%)

05-Mar-21

402.15 -1.35 (-0.33%)

DELIVERY AVERAGES

3-Day	68.38%
5-Day	69.32%
8-Day	68.41%

70.92

484.20

322.80

402.05

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Alembic closes below 50-Day Moving Average of 102.08 today.
Alembic closes above 50-Day Moving Average of 101.97 today.

48.20
108.71%

53.90
86.64%

97.45
3.23%

105.75
-4.87%

98.90
1.72%

100.50
0.10%

101.75
-1.13%

100.60

AVERAGE VOLUME

5-Day	33540.00
10-Day	54253.10
30-Day	66533.13

20524

100.43

102.09

98.97

92.56

39.61

5.35

01-Mar-21

101.50 -0.25 (-0.25%)

02-Mar-21

101.85 0.35 (0.34%)

03-Mar-21

102.50 0.65 (0.64%)

04-Mar-21

101.65 -0.85 (-0.83%)

05-Mar-21

100.60 -1.05 (-1.03%)

DELIVERY AVERAGES

3-Day	45.81%
5-Day	48.80%
8-Day	43.59%

63.35

121.95

81.35

101.43

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma closes below 200-Day Moving Average of 963.80 today.

637.70
43.77%

852.90
7.50%

918.80
-0.21%

1029.90
-10.98%

931.85
-1.61%

946.85
-3.17%

919.15
-0.25%

916.85

AVERAGE VOLUME

5-Day	11791.40
10-Day	22284.60
30-Day	26980.70

19825

936.32

985.35

987.01

969.04

14.32

5.38

01-Mar-21

923.30 4.15 (0.45%)

02-Mar-21

935.05 11.75 (1.27%)

03-Mar-21

929.20 -5.85 (-0.63%)

04-Mar-21

922.00 -7.2 (-0.77%)

05-Mar-21

916.85 -5.15 (-0.56%)

DELIVERY AVERAGES

3-Day	62.75%
5-Day	59.66%
8-Day	53.63%

61.31

1,014.20

829.80

917.99

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes below 150-Day Moving Average of 2841.50 today.
Alkem Lab closes below 30-Day Moving Average of 2904.18 today.

2618.65
6.19%

2395.95
16.06%

2819.75
-1.38%

2921.55
-4.82%

2939.00
-5.38%

2841.90
-2.15%

2718.60
2.29%

2,780.80

AVERAGE VOLUME

5-Day	18235.00
10-Day	13308.20
30-Day	8704.07

3276

2885.50

2936.43

2840.55

2733.22

20.86

5.29

01-Mar-21

2817.45 98.85 (3.64%)

02-Mar-21

2910.15 92.7 (3.29%)

03-Mar-21

2840.90 -69.25 (-2.38%)

04-Mar-21

2827.20 -13.7 (-0.48%)

05-Mar-21

2780.80 -46.4 (-1.64%)

DELIVERY AVERAGES

3-Day	53.77%
5-Day	49.83%
8-Day	47.74%

66.22

3,109.90

2,544.50

2791.73

Alpa Labs

Add to

Watchlist | Portfolio

ACTIONS

Alpa Labs closes above 30-Day,50-Day Moving Average today.
Only Buyers in Alpa Labs on NSE

15.65
155.91%

21.15
89.36%

29.20
37.16%

37.30
7.37%

38.60
3.76%

41.95
-4.53%

39.95
0.25%

40.05

AVERAGE VOLUME

5-Day	13270.40
10-Day	11959.80
30-Day	12579.30

6242

39.04

38.25

35.00

31.57

11.19

0.76

01-Mar-21

40.25 0.3 (0.75%)

02-Mar-21

40.85 0.6 (1.49%)

03-Mar-21

40.25 -0.6 (-1.47%)

04-Mar-21

40.70 0.45 (1.12%)

05-Mar-21

40.05 -0.65 (-1.6%)

DELIVERY AVERAGES

3-Day	69.68%
5-Day	67.60%
8-Day	69.81%

72.89

44.75

36.65

40.19

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Only Buyers in Ambalal Sarabha on BSE

16.55
16.01%

15.95
20.38%

22.90
-16.16%

20.50
-6.34%

21.35
-10.07%

19.50
-1.54%

18.75
2.40%

19.20

AVERAGE VOLUME

5-Day	77059.00
10-Day	59234.10
30-Day	51673.20

108546

20.15

21.10

20.94

19.99

11.23

3.66

01-Mar-21

20.35 1.6 (8.53%)

02-Mar-21

19.85 -0.5 (-2.46%)

03-Mar-21

19.95 0.1 (0.5%)

04-Mar-21

19.10 -0.85 (-4.26%)

05-Mar-21

19.20 0.1 (0.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.67

21.00

17.20

18.93

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal closes above 30-Day Moving Average of 535.37 today.

455.65
24.96%

350.15
62.62%

436.90
30.33%

517.95
9.93%

516.75
10.19%

569.90
-0.09%

547.45
4.01%

569.40

AVERAGE VOLUME

5-Day	13200.80
10-Day	10219.60
30-Day	10640.03

8831

538.26

534.77

482.56

455.76

28.29

10.44

01-Mar-21

547.90 0.45 (0.08%)

02-Mar-21

535.60 -12.3 (-2.24%)

03-Mar-21

568.95 33.35 (6.23%)

04-Mar-21

561.55 -7.4 (-1.3%)

05-Mar-21

569.40 7.85 (1.4%)

DELIVERY AVERAGES

3-Day	25.84%
5-Day	30.74%
8-Day	42.43%

25.06

673.85

449.25

575.95

Anuh Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anuh Pharma on BSE

71.48
48.08%

100.75
5.06%

200.33
-47.16%

140.65
-24.74%

129.50
-18.26%

114.10
-7.23%

111.80
-5.32%

105.85

AVERAGE VOLUME

5-Day	62232.60
10-Day	53017.60
30-Day	55923.43

56417

118.77

125.52

153.63

142.41

19.93

3.27

01-Mar-21

108.85 -2.95 (-2.64%)

02-Mar-21

107.50 -1.35 (-1.24%)

03-Mar-21

107.50 0 (0%)

04-Mar-21

106.70 -0.8 (-0.74%)

05-Mar-21

105.85 -0.85 (-0.8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.27

128.00

85.40

105.96

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca closes below 200-Day Moving Average of 3832.33 today.

2626.10
31.71%

3176.10
8.90%

4588.85
-24.62%

4605.30
-24.89%

3895.10
-11.20%

3659.90
-5.49%

3438.15
0.60%

3,458.90

AVERAGE VOLUME

5-Day	3711.20
10-Day	4054.20
30-Day	6863.57

1584

3637.56

3921.29

4060.11

3878.70

114.38

23.73

01-Mar-21

3454.10 15.95 (0.46%)

02-Mar-21

3470.70 16.6 (0.48%)

03-Mar-21

3483.40 12.7 (0.37%)

04-Mar-21

3496.20 12.8 (0.37%)

05-Mar-21

3458.90 -37.3 (-1.07%)

DELIVERY AVERAGES

3-Day	33.50%
5-Day	32.76%
8-Day	36.88%

48.00

4,195.40

2,797.00

3472.18

Auro Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Auro Labs on BSE

36.10
149.03%

39.50
127.59%

54.95
63.60%

82.55
8.90%

101.55
-11.47%

91.70
-1.96%

91.00
-1.21%

89.90

AVERAGE VOLUME

5-Day	10989.60
10-Day	9705.90
30-Day	11874.77

3857

95.01

94.32

77.86

69.42

9.13

2.61

01-Mar-21

90.25 -0.75 (-0.82%)

02-Mar-21

90.20 -0.05 (-0.06%)

03-Mar-21

88.50 -1.7 (-1.88%)

04-Mar-21

89.55 1.05 (1.19%)

05-Mar-21

89.90 0.35 (0.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

46.63

107.45

71.65

89.91

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm closes below 150-Day Moving Average of 865.21 today.

526.70
63.77%

744.05
15.93%

794.30
8.60%

910.90
-5.30%

942.80
-8.51%

911.80
-5.40%

854.90
0.90%

862.60

AVERAGE VOLUME

5-Day	158178.80
10-Day	205091.90
30-Day	191280.53

61657

912.57

922.16

865.17

845.67

16.95

3.88

01-Mar-21

873.20 18.3 (2.14%)

02-Mar-21

886.75 13.55 (1.55%)

03-Mar-21

880.80 -5.95 (-0.67%)

04-Mar-21

874.50 -6.3 (-0.72%)

05-Mar-21

862.60 -11.9 (-1.36%)

DELIVERY AVERAGES

3-Day	47.10%
5-Day	42.89%
8-Day	42.02%

46.76

961.95

787.05

862.98

Bacil Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bacil Pharma on BSE

-
-

2.61
73.56%

3.10
46.13%

5.71
-20.67%

5.42
-16.42%

5.55
-18.38%

5.27
-14.04%

4.53

AVERAGE VOLUME

5-Day	427.60
10-Day	351.20
30-Day	522.53

456

5.38

5.24

3.75

3.48

-37.75

3.57

25-Feb-21

5.50 0.22 (4.17%)

01-Mar-21

5.27 -0.23 (-4.18%)

03-Mar-21

5.01 -0.26 (-4.93%)

04-Mar-21

4.76 -0.25 (-4.99%)

05-Mar-21

4.53 -0.23 (-4.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.99

4.53

4.65

Bafna Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bafna Pharma closes below 30-Day Moving Average of 130.35 today.

5.25
2,223.81%

10.24
1,091.41%

10.75
1,034.88%

99.80
22.24%

118.40
3.04%

142.60
-14.45%

125.00
-2.40%

122.00

AVERAGE VOLUME

5-Day	837.20
10-Day	1289.20
30-Day	1898.80

1481

123.70

137.57

71.41

55.66

95.31

17.09

01-Mar-21

122.85 -2.15 (-1.72%)

02-Mar-21

119.75 -3.1 (-2.52%)

03-Mar-21

122.20 2.45 (2.05%)

04-Mar-21

125.00 2.8 (2.29%)

05-Mar-21

122.00 -3 (-2.4%)

DELIVERY AVERAGES

3-Day	70.73%
5-Day	69.09%
8-Day	68.61%

72.01

131.25

118.75

120.03

Bajaj Healthcar

Add to

Watchlist | Portfolio

ACTIONS

Discovery Series | Bajaj Healthcare: Potential for further growth

236.00
106.08%

258.65
88.03%

369.15
31.75%

464.75
4.65%

524.55
-7.28%

480.40
1.24%

472.55
2.92%

486.35

AVERAGE VOLUME

5-Day	1034.60
10-Day	720.90
30-Day	827.17

5082

490.82

488.75

452.65

410.59

9.39

5.99

01-Mar-21

476.90 4.35 (0.92%)

02-Mar-21

488.35 11.45 (2.4%)

03-Mar-21

494.75 6.4 (1.31%)

04-Mar-21

486.00 -8.75 (-1.77%)

05-Mar-21

486.35 0.35 (0.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.08

583.20

388.80

486.25

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bal Pharma closes below 150-Day Moving Average of 53.25 today.

37.60
38.03%

41.50
25.06%

44.30
17.16%

57.35
-9.50%

54.45
-4.68%

54.30
-4.42%

54.75
-5.21%

51.90

AVERAGE VOLUME

5-Day	4216.00
10-Day	5542.70
30-Day	7596.23

3480

54.18

54.89

53.27

50.48

126.59

1.12

01-Mar-21

53.55 -1.2 (-2.19%)

02-Mar-21

53.40 -0.15 (-0.28%)

03-Mar-21

53.90 0.5 (0.94%)

04-Mar-21

53.55 -0.35 (-0.65%)

05-Mar-21

51.90 -1.65 (-3.08%)

DELIVERY AVERAGES

3-Day	73.85%
5-Day	66.48%
8-Day	65.16%

61.88

58.90

48.20

52.55

BDH Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BDH Industries' AGM on September 27, 2017

View all

ACTIONS

Only Buyers in BDH Industries on BSE
Only Sellers in BDH Industries on BSE

61.05
49.22%

62.10
46.70%

79.95
13.95%

83.75
8.78%

106.30
-14.30%

98.25
-7.28%

94.45
-3.55%

91.10

AVERAGE VOLUME

5-Day	15540.60
10-Day	11850.10
30-Day	20206.93

9747

96.72

92.11

84.03

79.91

9.28

1.43

01-Mar-21

95.10 0.65 (0.69%)

02-Mar-21

94.55 -0.55 (-0.58%)

03-Mar-21

93.30 -1.25 (-1.32%)

04-Mar-21

90.50 -2.8 (-3%)

05-Mar-21

91.10 0.6 (0.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

95.00

86.00

91.35

Beryl Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Beryl Drugs' board meeting on February 09, 2018

View all

ACTIONS

Beryl Drugs AGM on Dec 23, 2020||Announcement date: Nov 11, 2020

3.90
52.56%

4.98
19.48%

6.46
-7.89%

7.00
-15.00%

7.95
-25.16%

7.13
-16.55%

6.85
-13.14%

5.95

AVERAGE VOLUME

5-Day	599.20
10-Day	656.10
30-Day	768.13

7.59

7.93

7.10

7.06

-7.53

0.4

01-Mar-21

6.51 -0.34 (-4.96%)

02-Mar-21

6.19 -0.32 (-4.92%)

03-Mar-21

5.95 -0.24 (-3.88%)

04-Mar-21

5.95 0 (0%)

05-Mar-21

5.95 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.24

5.66

5.95

Bharat Immuno

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bharat Immuno on BSE
Only Sellers in Bharat Immuno on BSE

7.99
651.56%

16.50
263.94%

36.40
64.97%

38.35
56.58%

82.55
-27.26%

74.65
-19.56%

66.25
-9.36%

60.05

AVERAGE VOLUME

5-Day	35623.40
10-Day	26823.10
30-Day	145874.47

24197

73.78

67.01

44.31

38.19

-48.82

12.67

01-Mar-21

64.95 -1.3 (-1.96%)

02-Mar-21

63.70 -1.25 (-1.92%)

03-Mar-21

62.45 -1.25 (-1.96%)

04-Mar-21

61.25 -1.2 (-1.92%)

05-Mar-21

60.05 -1.2 (-1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

62.45

60.05

Biofil Chem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Biofil Chemicals and Pharmaceuticals: Outcome of board meeting

View all

ACTIONS

Only Sellers in Biofil Chem on NSE
Only Sellers in Biofil Chem on NSE

10.19
768.01%

13.58
551.33%

34.90
153.44%

276.25
-67.98%

88.80
-0.39%

63.40
39.51%

84.75
4.37%

88.45

AVERAGE VOLUME

5-Day	13333.80
10-Day	9774.40
30-Day	21400.40

6771

85.89

119.18

111.90

87.74

79.68

9.67

01-Mar-21

88.95 4.2 (4.96%)

02-Mar-21

93.35 4.4 (4.95%)

03-Mar-21

98.00 4.65 (4.98%)

04-Mar-21

93.10 -4.9 (-5%)

05-Mar-21

88.45 -4.65 (-4.99%)

DELIVERY AVERAGES

3-Day	75.38%
5-Day	78.49%
8-Day	78.89%

100

97.75

88.45

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes above 150-Day Moving Average of 169.84 today.

112.45
51.49%

97.30
75.08%

151.05
12.78%

172.20
-1.07%

188.55
-9.65%

178.75
-4.70%

174.60
-2.43%

170.35

AVERAGE VOLUME

5-Day	271503.60
10-Day	291258.60
30-Day	317709.60

357940

180.88

188.50

170.01

152.95

23.5

2.57

01-Mar-21

174.65 0.05 (0.03%)

02-Mar-21

172.10 -2.55 (-1.46%)

03-Mar-21

169.85 -2.25 (-1.31%)

04-Mar-21

169.90 0.05 (0.03%)

05-Mar-21

170.35 0.45 (0.26%)

DELIVERY AVERAGES

3-Day	29.57%
5-Day	31.62%
8-Day	32.86%

30.06

203.85

135.95

171.36

Brawn Pharma

Add to

Watchlist | Portfolio

ACTIONS

Brawn Pharma closes below 30-Day Moving Average of 22.85 today.

24.30
-2.88%

27.40
-13.87%

25.00
-5.60%

21.90
7.76%

24.00
-1.67%

24.80
-4.84%

23.60

AVERAGE VOLUME

5-Day	2112.20
10-Day	1397.20
30-Day	1222.13

6332

23.71

23.78

23.63

24.05

-26.22

0.76

01-Mar-21

24.80 0 (0%)

02-Mar-21

24.80 0 (0%)

03-Mar-21

24.60 -0.2 (-0.81%)

04-Mar-21

24.80 0.2 (0.81%)

05-Mar-21

23.60 -1.2 (-4.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

26.00

23.60

25.52

Brooks Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Brooks Labs on NSE

23.45
147.76%

32.10
81.00%

39.80
45.98%

68.50
-15.18%

64.50
-9.92%

60.95
-4.68%

59.15
-1.78%

58.10

AVERAGE VOLUME

5-Day	3543.80
10-Day	3580.80
30-Day	5818.67

3895

61.11

63.97

57.19

50.58

-7.72

1.46

01-Mar-21

59.35 0.2 (0.34%)

02-Mar-21

59.05 -0.3 (-0.51%)

03-Mar-21

58.30 -0.75 (-1.27%)

04-Mar-21

59.70 1.4 (2.4%)

05-Mar-21

58.10 -1.6 (-2.68%)

DELIVERY AVERAGES

3-Day	54.04%
5-Day	58.66%
8-Day	58.81%

63.65

62.65

56.75

58.68

Cadila Health

Add to

Watchlist | Portfolio

263.55
67.79%

358.95
23.19%

370.25
19.43%

472.15
-6.34%

475.40
-6.98%

467.50
-5.41%

434.75
1.71%

442.20

AVERAGE VOLUME

5-Day	88176.60
10-Day	137358.40
30-Day	188129.97

70657

457.01

467.93

433.61

415.52

27.76

4.02

01-Mar-21

435.30 0.55 (0.13%)

02-Mar-21

440.95 5.65 (1.3%)

03-Mar-21

445.50 4.55 (1.03%)

04-Mar-21

449.00 3.5 (0.79%)

05-Mar-21

442.20 -6.8 (-1.51%)

DELIVERY AVERAGES

3-Day	28.63%
5-Day	28.06%
8-Day	27.63%

29.77

493.90

404.10

446.40

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes below 30-Day Moving Average of 474.59 today.

300.40
52.85%

327.40
40.24%

534.90
-14.16%

513.40
-10.57%

467.35
-1.75%

472.80
-2.89%

464.00
-1.05%

459.15

AVERAGE VOLUME

5-Day	12583.00
10-Day	12317.70
30-Day	14055.57

15708

468.01

479.61

509.41

471.85

19.86

5.88

01-Mar-21

467.10 3.1 (0.67%)

02-Mar-21

463.30 -3.8 (-0.81%)

03-Mar-21

461.85 -1.45 (-0.31%)

04-Mar-21

460.90 -0.95 (-0.21%)

05-Mar-21

459.15 -1.75 (-0.38%)

DELIVERY AVERAGES

3-Day	60.03%
5-Day	59.41%
8-Day	53.75%

54.91

553.05

368.75

461.01

Chemo-Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chemo-Pharma: Outcome of AGM

View all

ACTIONS

Only Buyers in Chemo-Pharma on BSE

-
-

7.13
180.50%

10.55
89.57%

15.40
29.87%

26.70
-25.09%

23.85
-16.14%

22.00
-9.09%

20.00

AVERAGE VOLUME

5-Day	219.00
10-Day	139.70
30-Day	233.63

105

25.67

27.05

18.11

15.33

12.12

0.28

01-Mar-21

21.60 -0.4 (-1.82%)

02-Mar-21

21.20 -0.4 (-1.85%)

03-Mar-21

20.80 -0.4 (-1.89%)

04-Mar-21

20.40 -0.4 (-1.92%)

05-Mar-21

20.00 -0.4 (-1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

20.80

20.00

Cian Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Cian Healthcare closes below 50-Day Moving Average of 13.60 today.

17.25
-18.84%

17.41
-19.59%

12.97
7.94%

13.90
0.72%

10.60
32.08%

12.30
13.82%

13.70
2.19%

14.00

AVERAGE VOLUME

5-Day	38379.20
10-Day	29633.70
30-Day	24042.73

2000

12.85

13.03

15.06

15.76

0.55

26-Feb-21

13.70 -0.55 (-3.86%)

02-Mar-21

13.31 -0.39 (-2.85%)

03-Mar-21

14.25 0.94 (7.06%)

04-Mar-21

13.80 -0.45 (-3.16%)

05-Mar-21

14.00 0.2 (1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.56

11.04

14.00

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla gets USFDA nod for migraine drugMar 02, 10:14

View all

440.45
82.87%

651.10
23.71%

716.65
12.39%

772.45
4.27%

847.60
-4.97%

824.90
-2.36%

786.55
2.40%

805.45

AVERAGE VOLUME

5-Day	189250.20
10-Day	294209.10
30-Day	241094.17

62194

824.37

826.32

781.81

748.78

24.42

3.74

01-Mar-21

789.50 2.95 (0.38%)

02-Mar-21

812.10 22.6 (2.86%)

03-Mar-21

812.30 0.2 (0.02%)

04-Mar-21

806.20 -6.1 (-0.75%)

05-Mar-21

805.45 -0.75 (-0.09%)

DELIVERY AVERAGES

3-Day	39.46%
5-Day	35.24%
8-Day	32.16%

52.81

886.80

725.60

806.80

Concord Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Concord Drugs on BSE
Only Buyers in Concord Drugs on BSE

14.15
93.99%

16.50
66.36%

18.10
51.66%

23.70
15.82%

25.00
9.80%

24.50
12.04%

25.30
8.50%

27.45

AVERAGE VOLUME

5-Day	48415.40
10-Day	29105.50
30-Day	17514.70

32699

24.62

23.94

22.10

20.50

7.91

1.02

01-Mar-21

25.55 0.25 (0.99%)

02-Mar-21

26.00 0.45 (1.76%)

03-Mar-21

24.95 -1.05 (-4.04%)

04-Mar-21

26.15 1.2 (4.81%)

05-Mar-21

27.45 1.3 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

27.45

24.85

27.35

Coral Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Coral Labs on BSE

142.30
152.92%

194.15
85.37%

322.45
11.61%

318.50
13.00%

322.30
11.67%

373.00
-3.51%

359.30
0.17%

359.90

AVERAGE VOLUME

5-Day	1394.80
10-Day	1739.90
30-Day	4412.77

676

333.52

320.91

332.76

300.13

8.4

1.11

01-Mar-21

365.80 6.5 (1.81%)

02-Mar-21

360.00 -5.8 (-1.59%)

03-Mar-21

375.45 15.45 (4.29%)

04-Mar-21

368.20 -7.25 (-1.93%)

05-Mar-21

359.90 -8.3 (-2.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

76.32

441.80

294.60

364.69

Deccan Health C

Add to

Watchlist | Portfolio

ACTIONS

Deccan Health C closes below 50-Day Moving Average of 34.24 today.

53.95
-42.26%

24.45
27.40%

43.25
-27.98%

32.30
-3.56%

24.80
25.60%

26.60
17.11%

33.60
-7.29%

31.15

AVERAGE VOLUME

5-Day	2007.20
10-Day	1823.40
30-Day	1325.13

19200

27.90

29.04

34.99

34.81

0.64

01-Mar-21

35.00 1.4 (4.17%)

02-Mar-21

33.75 -1.25 (-3.57%)

03-Mar-21

33.65 -0.1 (-0.3%)

04-Mar-21

30.75 -2.9 (-8.62%)

05-Mar-21

31.15 0.4 (1.3%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

91.67

36.90

24.60

30.81

DECIPHER LABS

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Combat Drugs - Outcome of board meeting

View all

ACTIONS

Only Sellers in DECIPHER LABS on BSE

29.00
17.24%

20.70
64.25%

22.80
49.12%

28.65
18.67%

37.10
-8.36%

32.85
3.50%

31.75
7.09%

34.00

AVERAGE VOLUME

5-Day	2933.40
10-Day	3727.90
30-Day	4581.13

721

35.20

35.34

27.91

26.69

340

3.1

01-Mar-21

32.85 1.1 (3.46%)

02-Mar-21

32.30 -0.55 (-1.67%)

03-Mar-21

34.20 1.9 (5.88%)

04-Mar-21

33.75 -0.45 (-1.32%)

05-Mar-21

34.00 0.25 (0.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.62

37.10

30.40

32.84

Denis Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Denis Chem Lab closes below 30-Day Moving Average of 45.33 today.

29.50
32.20%

33.80
15.38%

42.95
-9.20%

46.75
-16.58%

40.00
-2.50%

40.70
-4.18%

39.50
-1.27%

39.00

AVERAGE VOLUME

5-Day	3969.20
10-Day	6289.30
30-Day	4737.73

7362

39.43

41.56

43.45

41.80

19.9

0.92

01-Mar-21

39.30 -0.2 (-0.51%)

02-Mar-21

39.15 -0.15 (-0.38%)

03-Mar-21

39.25 0.1 (0.26%)

04-Mar-21

40.00 0.75 (1.91%)

05-Mar-21

39.00 -1 (-2.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.43

48.00

32.00

38.77

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge closes below 200-Day Moving Average of 140.20 today.

72.55
63.20%

71.85
64.79%

183.25
-35.39%

161.10
-26.51%

124.15
-4.63%

121.55
-2.59%

117.90
0.42%

118.40

AVERAGE VOLUME

5-Day	66522.20
10-Day	69060.30
30-Day	55406.97

101799

123.82

131.05

152.30

147.01

-21.57

0.39

01-Mar-21

118.20 0.3 (0.25%)

02-Mar-21

118.60 0.4 (0.34%)

03-Mar-21

118.85 0.25 (0.21%)

04-Mar-21

120.05 1.2 (1.01%)

05-Mar-21

118.40 -1.65 (-1.37%)

DELIVERY AVERAGES

3-Day	52.82%
5-Day	54.12%
8-Day	52.62%

51.89

144.05

96.05

119.52

Divis Labs

Add to

Watchlist | Portfolio

NEWS

Crude's rise, rupee's fall looming risks for markets but these 8 stocks may reap benefitMar 03, 02:04

View all

ACTIONS

Divis Labs Block Deal on NSE||Qty: 3,123||Deal Price: 3,534.30||Value (cr): 1.10||Time: 09:16am

2224.95
57.12%

2460.45
42.08%

3197.15
9.34%

3716.85
-5.95%

3819.75
-8.48%

3587.65
-2.56%

3368.25
3.79%

3,495.85

AVERAGE VOLUME

5-Day	18285.60
10-Day	34225.00
30-Day	42427.73

20083

3576.02

3647.44

3399.84

3132.43

49.93

12.68

01-Mar-21

3462.80 94.55 (2.81%)

02-Mar-21

3515.55 52.75 (1.52%)

03-Mar-21

3565.10 49.55 (1.41%)

04-Mar-21

3554.30 -10.8 (-0.3%)

05-Mar-21

3495.85 -58.45 (-1.64%)

DELIVERY AVERAGES

3-Day	44.70%
5-Day	43.50%
8-Day	45.55%

44.16

3,909.70

3,198.90

3521.62

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Buy Dr Reddy’s Laboratories: target of Rs 6500: SharekhanMar 05, 01:38

View all

ACTIONS

Buy Dr Reddy’s Laboratories: target of Rs 6500: Sharekhan

3180.75
41.14%

4025.90
11.51%

4422.25
1.52%

5026.00
-10.68%

4800.95
-6.49%

4617.85
-2.78%

4424.60
1.46%

4,489.40

AVERAGE VOLUME

5-Day	45788.00
10-Day	85711.40
30-Day	66690.10

29961

4656.83

4884.10

4847.20

4643.30

31.4

4.91

01-Mar-21

4453.30 28.7 (0.65%)

02-Mar-21

4406.20 -47.1 (-1.06%)

03-Mar-21

4500.80 94.6 (2.15%)

04-Mar-21

4574.30 73.5 (1.63%)

05-Mar-21

4489.40 -84.9 (-1.86%)

DELIVERY AVERAGES

3-Day	38.54%
5-Day	42.38%
8-Day	36.97%

42.03

5,031.70

4,116.90

4512.12

Emmessar Biotec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Emmessar Biotech And Nutrition's board meeting held on November 01, 2017

View all

ACTIONS

Only Sellers in Emmessar Biotec on BSE

-
-

11.53
56.11%

13.95
29.03%

28.43
-36.69%

16.15
11.46%

17.15
4.96%

17.45
3.15%

18.00

AVERAGE VOLUME

5-Day	1447.20
10-Day	1234.80
30-Day	1515.87

2735

17.60

18.76

17.75

16.42

10.23

2.11

01-Mar-21

17.60 0.15 (0.86%)

02-Mar-21

18.40 0.8 (4.55%)

03-Mar-21

17.70 -0.7 (-3.8%)

04-Mar-21

18.55 0.85 (4.8%)

05-Mar-21

18.00 -0.55 (-2.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

19.45

17.65

18.00

Everest Organic

Add to

Watchlist | Portfolio

ACTIONS

Everest Organic Dividend||Interim Dividend 5.00%||Announcement date: Feb 08, 2021||Record date: Feb 18, 2021||Ex-Div: Feb 17, 2021

123.00
98.90%

131.20
86.47%

284.95
-14.14%

270.15
-9.44%

265.65
-7.91%

251.25
-2.63%

246.10
-0.59%

244.65

AVERAGE VOLUME

5-Day	4347.00
10-Day	3844.60
30-Day	6021.87

4262

251.77

260.29

262.67

234.80

12.65

5.72

01-Mar-21

253.00 6.9 (2.8%)

02-Mar-21

251.00 -2 (-0.79%)

03-Mar-21

249.80 -1.2 (-0.48%)

04-Mar-21

247.50 -2.3 (-0.92%)

05-Mar-21

244.65 -2.85 (-1.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.96

297.00

198.00

245.76

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes below 200-Day Moving Average of 304.03 today.

243.05
16.56%

261.05
8.52%

319.75
-11.40%

364.40
-22.26%

288.45
-1.79%

294.05
-3.66%

277.95
1.92%

283.30

AVERAGE VOLUME

5-Day	16844.80
10-Day	15610.30
30-Day	17392.93

12304

288.89

304.35

326.63

310.53

15.38

3.1

01-Mar-21

279.10 1.15 (0.41%)

02-Mar-21

282.25 3.15 (1.13%)

03-Mar-21

281.00 -1.25 (-0.44%)

04-Mar-21

288.25 7.25 (2.58%)

05-Mar-21

283.30 -4.95 (-1.72%)

DELIVERY AVERAGES

3-Day	59.23%
5-Day	58.81%
8-Day	57.28%

55.06

345.90

230.60

285.39

Fermenta Bio

Add to

Watchlist | Portfolio

ACTIONS

What has this Vitamin D API maker to offer beyond Covid opportunity?

236.15
23.14%

246.25
18.09%

412.15
-29.44%

326.95
-11.06%

297.15
-2.14%

278.75
4.32%

276.95
5.00%

290.80

AVERAGE VOLUME

5-Day	45036.40
10-Day	37028.20
30-Day	27231.40

106707

284.91

295.24

330.05

315.85

17.29

2.74

01-Mar-21

282.55 5.6 (2.02%)

02-Mar-21

280.75 -1.8 (-0.64%)

03-Mar-21

275.55 -5.2 (-1.85%)

04-Mar-21

273.85 -1.7 (-0.62%)

05-Mar-21

290.80 16.95 (6.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.33

328.60

219.10

289.26

Fervent Synergi

Add to

Watchlist | Portfolio

ACTIONS

Fervent Synergi closes below 30-Day Moving Average of 14.37 today.

-
-

9.99
49.65%

9.50
57.37%

14.25
4.91%

13.88
7.71%

15.18
-1.52%

14.50
3.10%

14.95

AVERAGE VOLUME

5-Day	1424.20
10-Day	1253.90
30-Day	2657.27

2507

14.05

14.25

11.78

11.40

299

1.05

01-Mar-21

14.60 0.1 (0.69%)

02-Mar-21

15.20 0.6 (4.11%)

03-Mar-21

14.40 -0.8 (-5.26%)

04-Mar-21

14.98 0.58 (4.03%)

05-Mar-21

14.95 -0.03 (-0.2%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

16.47

13.49

14.13

Fredun Pharmace

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Fredun Pharmace on BSE

164.20
228.53%

184.15
192.94%

229.05
135.52%

287.00
87.96%

499.00
8.11%

531.05
1.58%

555.05
-2.81%

539.45

AVERAGE VOLUME

5-Day	2160.80
10-Day	3388.60
30-Day	4325.70

3574

513.66

468.83

329.34

294.36

108.54

5.21

01-Mar-21

572.90 17.85 (3.22%)

02-Mar-21

584.00 11.1 (1.94%)

03-Mar-21

575.70 -8.3 (-1.42%)

04-Mar-21

566.60 -9.1 (-1.58%)

05-Mar-21

539.45 -27.15 (-4.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.77

594.90

538.30

546.92

Gennex Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Gennex Labs on BSE

2.37
81.43%

3.87
11.11%

4.61
-6.72%

4.88
-11.89%

5.08
-15.35%

4.59
-6.32%

4.38
-1.83%

4.30

AVERAGE VOLUME

5-Day	263447.80
10-Day	271953.60
30-Day	355786.93

154556

4.66

4.81

4.35

19.55

1.52

01-Mar-21

4.34 -0.04 (-0.91%)

02-Mar-21

4.33 -0.01 (-0.23%)

03-Mar-21

4.29 -0.04 (-0.92%)

04-Mar-21

4.25 -0.04 (-0.93%)

05-Mar-21

4.30 0.05 (1.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.89

5.10

3.40

4.27

GlaxoSmithKline

Add to

Watchlist | Portfolio

ACTIONS

GlaxoSmithKline closes above 150-Day Moving Average of 1528.58 today.
GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.

1315.15
17.50%

1380.35
11.95%

1625.50
-4.93%

1550.75
-0.35%

1431.45
7.95%

1438.85
7.40%

1460.70
5.79%

1,545.30

AVERAGE VOLUME

5-Day	5042.60
10-Day	4209.90
30-Day	3859.10

7781

1464.15

1506.17

1528.77

1506.59

54.22

14.23

01-Mar-21

1454.80 -5.9 (-0.4%)

02-Mar-21

1467.10 12.3 (0.85%)

03-Mar-21

1524.50 57.4 (3.91%)

04-Mar-21

1541.65 17.15 (1.12%)

05-Mar-21

1545.30 3.65 (0.24%)

DELIVERY AVERAGES

3-Day	49.64%
5-Day	51.21%
8-Day	53.06%

47.99

1,849.95

1,233.35

1553.57

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes below 200-Day Moving Average of 471.22 today.

290.00
61.34%

402.60
16.22%

466.95
0.20%

532.30
-12.10%

503.45
-7.06%

493.70
-5.23%

467.00
0.19%

467.90

AVERAGE VOLUME

5-Day	104795.00
10-Day	133123.20
30-Day	138219.17

86440

486.39

495.11

489.09

471.14

7.97

01-Mar-21

467.75 0.75 (0.16%)

02-Mar-21

476.20 8.45 (1.81%)

03-Mar-21

479.00 2.8 (0.59%)

04-Mar-21

474.00 -5 (-1.04%)

05-Mar-21

467.90 -6.1 (-1.29%)

DELIVERY AVERAGES

3-Day	30.91%
5-Day	29.28%
8-Day	30.33%

31.91

521.40

426.60

469.81

Godavari Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Godavari Drugs on BSE

16.70
136.53%

16.80
135.12%

38.00
3.95%

35.95
9.87%

42.80
-7.71%

39.85
-0.88%

40.80
-3.19%

39.50

AVERAGE VOLUME

5-Day	2682.80
10-Day	2267.10
30-Day	5017.30

2773

41.73

38.25

35.26

8.26

1.47

01-Mar-21

40.40 -0.4 (-0.98%)

02-Mar-21

40.95 0.55 (1.36%)

03-Mar-21

40.95 0 (0%)

04-Mar-21

40.40 -0.55 (-1.34%)

05-Mar-21

39.50 -0.9 (-2.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.18

48.45

32.35

39.90

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India closes below 150-Day Moving Average of 359.76 today.
Granules India closes above its 30-Day,50-Day,150-Day Moving Average today.

178.35
95.54%

184.25
89.28%

375.95
-7.24%

392.95
-11.25%

336.75
3.56%

336.00
3.79%

323.40
7.84%

348.75

AVERAGE VOLUME

5-Day	340617.00
10-Day	262087.10
30-Day	186489.47

113078

338.39

347.01

359.73

325.26

14.11

4.77

01-Mar-21

341.55 18.15 (5.61%)

02-Mar-21

336.65 -4.9 (-1.43%)

03-Mar-21

364.40 27.75 (8.24%)

04-Mar-21

363.65 -0.75 (-0.21%)

05-Mar-21

348.75 -14.9 (-4.1%)

DELIVERY AVERAGES

3-Day	30.57%
5-Day	34.79%
8-Day	36.94%

32.70

400.00

327.30

352.69

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes below 30-Day Moving Average of 116.59 today.

63.05
81.68%

64.00
78.98%

81.45
40.64%

116.55
-1.72%

117.95
-2.88%

113.50
0.93%

119.50
-4.14%

114.55

AVERAGE VOLUME

5-Day	24685.80
10-Day	23080.30
30-Day	16611.07

20452

116.59

119.42

105.94

98.62

29.22

9.3

01-Mar-21

119.30 -0.2 (-0.17%)

02-Mar-21

119.10 -0.2 (-0.17%)

03-Mar-21

117.65 -1.45 (-1.22%)

04-Mar-21

118.60 0.95 (0.81%)

05-Mar-21

114.55 -4.05 (-3.41%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	61.44%
8-Day	57.38%

62.80

142.30

94.90

116.20

Guj Terce Labs

Add to

Watchlist | Portfolio

ACTIONS

Guj Terce Labs closes below 30-Day Moving Average of 7.69 today.

9.11
-16.47%

7.61
-

7.37
3.26%

7.90
-3.67%

7.50
1.47%

8.10
-6.05%

7.61

AVERAGE VOLUME

5-Day	2753.00
10-Day	1763.70
30-Day	1910.27

100

7.58

7.72

7.93

8.07

-5.11

0.51

26-Feb-21

8.10 0.24 (3.05%)

01-Mar-21

8.00 -0.1 (-1.23%)

03-Mar-21

8.00 0 (0%)

04-Mar-21

7.99 -0.01 (-0.13%)

05-Mar-21

7.61 -0.38 (-4.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

8.38

7.60

7.61

Guj Themis

Add to

Watchlist | Portfolio

ACTIONS

Guj Themis closes below 30-Day Moving Average of 268.82 today.

124.15
75.31%

172.30
26.32%

209.65
3.82%

277.60
-21.60%

247.15
-11.94%

235.05
-7.40%

228.35
-4.69%

217.65

AVERAGE VOLUME

5-Day	15269.20
10-Day	12383.50
30-Day	23025.47

13687

234.74

241.47

236.54

223.83

8.95

7.49

01-Mar-21

227.90 -0.45 (-0.2%)

02-Mar-21

226.40 -1.5 (-0.66%)

03-Mar-21

225.15 -1.25 (-0.55%)

04-Mar-21

223.05 -2.1 (-0.93%)

05-Mar-21

217.65 -5.4 (-2.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.90

267.65

178.45

219.47

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio closes below 150-Day Moving Average of 1694.93 today.
Hester Bio closes below 30-Day,50-Day Moving Average today.

1440.00
16.11%

1278.10
30.82%

1721.70
-2.88%

1770.85
-5.58%

1718.70
-2.71%

1754.55
-4.70%

1789.25
-6.55%

1,672.05

AVERAGE VOLUME

5-Day	808.00
10-Day	610.40
30-Day	476.87

424

1721.63

1713.37

1694.61

1582.24

39.46

01-Mar-21

1733.45 -55.8 (-3.12%)

02-Mar-21

1737.55 4.1 (0.24%)

03-Mar-21

1724.55 -13 (-0.75%)

04-Mar-21

1711.05 -13.5 (-0.78%)

05-Mar-21

1672.05 -39 (-2.28%)

DELIVERY AVERAGES

3-Day	74.16%
5-Day	69.34%
8-Day	69.99%

87.95

2,053.25

1,368.85

1689.34

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal closes below 150-Day Moving Average of 165.70 today.

122.00
32.62%

124.15
30.33%

161.45
0.22%

174.95
-7.52%

175.95
-8.04%

161.80
-

158.95
1.79%

161.80

AVERAGE VOLUME

5-Day	58909.80
10-Day	57459.40
30-Day	53909.70

130709

166.84

168.75

167.61

157.18

18.71

2.44

01-Mar-21

159.90 0.95 (0.6%)

02-Mar-21

160.30 0.4 (0.25%)

03-Mar-21

164.25 3.95 (2.46%)

04-Mar-21

164.70 0.45 (0.27%)

05-Mar-21

161.80 -2.9 (-1.76%)

DELIVERY AVERAGES

3-Day	41.45%
5-Day	43.34%
8-Day	46.03%

37.21

197.60

131.80

166.04

Hind BioScience

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Hind BioScience on BSE

2.06
42.23%

1.05
179.05%

2.83
3.53%

3.33
-12.01%

3.53
-17.00%

2.98
-1.68%

2.68
9.33%

2.93

AVERAGE VOLUME

5-Day	4744.20
10-Day	6652.50
30-Day	4517.63

6584

3.28

3.83

3.02

2.62

73.25

1.34

01-Mar-21

2.73 0.05 (1.87%)

02-Mar-21

2.78 0.05 (1.83%)

03-Mar-21

2.83 0.05 (1.8%)

04-Mar-21

2.88 0.05 (1.77%)

05-Mar-21

2.93 0.05 (1.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.93

2.83

2.93

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ind-Swift Labs on BSE

15.65
375.72%

28.05
165.42%

34.15
118.01%

63.05
18.08%

69.65
6.89%

74.55
-0.13%

76.05
-2.10%

74.45

AVERAGE VOLUME

5-Day	7770.80
10-Day	21566.30
30-Day	21046.47

4708

73.45

72.72

57.12

51.04

15.81

1.05

01-Mar-21

75.85 -0.2 (-0.26%)

02-Mar-21

74.55 -1.3 (-1.71%)

03-Mar-21

74.50 -0.05 (-0.07%)

04-Mar-21

74.15 -0.35 (-0.47%)

05-Mar-21

74.45 0.3 (0.4%)

DELIVERY AVERAGES

3-Day	68.12%
5-Day	69.17%
8-Day	71.75%

68.75

77.85

70.45

74.25

Indoco Remedies

Add to

Watchlist | Portfolio

ACTIONS

Indoco Remedies closes below 50-Day Moving Average of 302.66 today.

246.25
14.23%

224.40
25.36%

215.90
30.29%

306.40
-8.19%

315.40
-10.81%

306.25
-8.15%

291.85
-3.61%

281.30

AVERAGE VOLUME

5-Day	9286.80
10-Day	8441.40
30-Day	9076.63

18932

301.96

305.69

273.22

257.40

35.56

3.81

01-Mar-21

297.35 5.5 (1.88%)

02-Mar-21

295.20 -2.15 (-0.72%)

03-Mar-21

292.20 -3 (-1.02%)

04-Mar-21

291.55 -0.65 (-0.22%)

05-Mar-21

281.30 -10.25 (-3.52%)

DELIVERY AVERAGES

3-Day	72.75%
5-Day	68.94%
8-Day	66.33%

74.49

349.85

233.25

282.72

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes above 30-Day Moving Average of 653.51 today.
IOL Chemicals closes below 30-Day,200-Day Moving Average today.

243.65
171.25%

383.40
72.38%

732.20
-9.74%

792.25
-16.58%

693.35
-4.68%

633.05
4.40%

554.10
19.27%

660.90

AVERAGE VOLUME

5-Day	129443.20
10-Day	129260.00
30-Day	63898.50

108662

653.41

685.35

723.72

674.97

8.44

4.78

01-Mar-21

548.35 -5.75 (-1.04%)

02-Mar-21

658.00 109.65 (20%)

03-Mar-21

675.80 17.8 (2.71%)

04-Mar-21

639.45 -36.35 (-5.38%)

05-Mar-21

660.90 21.45 (3.35%)

DELIVERY AVERAGES

3-Day	26.23%
5-Day	26.23%
8-Day	28.52%

20.89

767.30

511.60

667.44

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 30-Day Moving Average of 1924.05 today.

1444.40
33.28%

1500.75
28.27%

2039.10
-5.59%

2217.00
-13.17%

1936.10
-0.57%

1865.85
3.17%

1849.30
4.10%

1,925.05

AVERAGE VOLUME

5-Day	8373.80
10-Day	12698.50
30-Day	14558.63

8336

1914.12

2004.09

2086.78

1978.43

21.86

6.58

01-Mar-21

1902.85 53.55 (2.9%)

02-Mar-21

1906.15 3.3 (0.17%)

03-Mar-21

1961.25 55.1 (2.89%)

04-Mar-21

1931.15 -30.1 (-1.53%)

05-Mar-21

1925.05 -6.1 (-0.32%)

DELIVERY AVERAGES

3-Day	55.86%
5-Day	56.73%
8-Day	57.27%

61.91

2,317.35

1,544.95

1917.55

Ishita Drugs

Add to

Watchlist | Portfolio

ACTIONS

Ishita Drugs AGM on Sep 30, 2020||Announcement date: Aug 31, 2020

12.25
125.71%

14.16
95.27%

22.30
23.99%

24.50
12.86%

30.80
-10.23%

33.50
-17.46%

30.40
-9.05%

27.65

AVERAGE VOLUME

5-Day	922.40
10-Day	609.90
30-Day	451.73

971

30.54

30.96

25.04

22.44

14.95

1.19

26-Feb-21

30.40 1.4 (4.83%)

01-Mar-21

28.90 -1.5 (-4.93%)

02-Mar-21

28.00 -0.9 (-3.11%)

03-Mar-21

29.00 1 (3.57%)

05-Mar-21

27.65 -1.35 (-4.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

87.25

30.45

27.55

27.66

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes above 30-Day Moving Average of 77.75 today.

24.75
266.46%

28.50
218.25%

36.60
147.81%

72.50
25.10%

74.75
21.34%

89.50
1.34%

91.50
-0.87%

90.70

AVERAGE VOLUME

5-Day	167012.20
10-Day	163415.70
30-Day	84202.90

164678

83.29

81.33

57.79

52.10

17.58

2.3

01-Mar-21

89.15 -2.35 (-2.57%)

02-Mar-21

88.80 -0.35 (-0.39%)

03-Mar-21

94.15 5.35 (6.02%)

04-Mar-21

91.80 -2.35 (-2.5%)

05-Mar-21

90.70 -1.1 (-1.2%)

DELIVERY AVERAGES

3-Day	27.52%
5-Day	26.51%
8-Day	26.47%

24.60

110.15

73.45

92.16

JB Chemicals

Add to

Watchlist | Portfolio

NEWS

Buy JB Chemicals and Pharmaceuticals; target of Rs 1356: Dolat Capital MarketMar 04, 02:13

View all

ACTIONS

Buy JB Chemicals and Pharmaceuticals; target of Rs 1356: Dolat Capital Market

572.65
109.36%

707.35
69.49%

773.25
55.05%

1004.00
19.41%

1008.90
18.83%

1155.40
3.76%

1117.25
7.31%

1,198.90

AVERAGE VOLUME

5-Day	12444.20
10-Day	14960.30
30-Day	22446.93

9022

1099.61

1072.05

979.41

910.93

23.43

6.41

01-Mar-21

1146.65 29.4 (2.63%)

02-Mar-21

1202.50 55.85 (4.87%)

03-Mar-21

1202.45 -0.05 (-0%)

04-Mar-21

1187.85 -14.6 (-1.21%)

05-Mar-21

1198.90 11.05 (0.93%)

DELIVERY AVERAGES

3-Day	59.71%
5-Day	58.61%
8-Day	55.92%

47.16

1,425.40

950.30

1202.98

Jenburkt Pharma

Add to

Watchlist | Portfolio

ACTIONS

Jenburkt Pharma AGM on Sep 01, 2020||Announcement date: Jun 30, 2020

390.60
1.00%

381.80
3.33%

362.55
8.81%

410.40
-3.87%

402.00
-1.87%

402.40
-1.96%

395.50
-0.25%

394.50

AVERAGE VOLUME

5-Day	2606.40
10-Day	2865.10
30-Day	2424.77

955

403.55

412.08

403.79

399.17

10.5

2.26

01-Mar-21

392.50 -3 (-0.76%)

02-Mar-21

396.05 3.55 (0.9%)

03-Mar-21

399.50 3.45 (0.87%)

04-Mar-21

400.20 0.7 (0.18%)

05-Mar-21

394.50 -5.7 (-1.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.46

480.20

320.20

398.59

Jubilant Pharmo

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Pharmo closes below 200-Day Moving Average of 763.02 today.

496.70
52.89%

572.85
32.57%

778.30
-2.43%

838.65
-9.45%

935.15
-18.79%

785.05
-3.27%

768.35
-1.16%

759.40

AVERAGE VOLUME

5-Day	9712.20
10-Day	8950.00
30-Day	23091.30

8730

855.65

880.05

801.07

763.05

41.63

4.64

01-Mar-21

780.20 11.85 (1.54%)

02-Mar-21

780.10 -0.1 (-0.01%)

03-Mar-21

789.40 9.3 (1.19%)

04-Mar-21

783.70 -5.7 (-0.72%)

05-Mar-21

759.40 -24.3 (-3.1%)

DELIVERY AVERAGES

3-Day	57.53%
5-Day	59.43%
8-Day	58.11%

64.96

940.40

627.00

771.96

Kerala Ayur

Add to

Watchlist | Portfolio

ACTIONS

Kerala Ayur closes below 30-Day Moving Average of 49.12 today.

39.95
32.54%

55.55
-4.68%

57.75
-8.31%

50.95
3.93%

50.25
5.37%

49.00
8.06%

47.50
11.47%

52.95

AVERAGE VOLUME

5-Day	37245.00
10-Day	21651.90
30-Day	17108.10

18269

49.55

50.03

53.07

55.12

-17.48

3.81

01-Mar-21

48.55 1.05 (2.21%)

02-Mar-21

47.40 -1.15 (-2.37%)

03-Mar-21

48.80 1.4 (2.95%)

04-Mar-21

51.90 3.1 (6.35%)

05-Mar-21

52.95 1.05 (2.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.89

62.25

41.55

53.01

Kilitch Drugs

Add to

Watchlist | Portfolio

ACTIONS

Kilitch Drugs closes below 150-Day Moving Average of 91.75 today.

99.10
-12.71%

100.05
-13.54%

86.35
0.17%

95.70
-9.61%

89.15
-2.97%

86.85
-0.40%

86.90
-0.46%

86.50

AVERAGE VOLUME

5-Day	2412.40
10-Day	1732.20
30-Day	1733.67

1234

89.02

91.80

91.81

93.08

27.81

0.89

01-Mar-21

88.90 2 (2.3%)

02-Mar-21

88.95 0.05 (0.06%)

03-Mar-21

88.35 -0.6 (-0.67%)

04-Mar-21

87.35 -1 (-1.13%)

05-Mar-21

86.50 -0.85 (-0.97%)

DELIVERY AVERAGES

3-Day	64.02%
5-Day	70.34%
8-Day	70.99%

72.74

96.05

78.65

86.17

Kimia Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Laurel Organics' board meeting on February 13, 2017

View all

ACTIONS

Only Buyers in Kimia Bio on BSE

23.00
80.00%

22.60
83.19%

36.35
13.89%

42.05
-1.55%

46.65
-11.25%

40.00
3.50%

40.90
1.22%

41.40

AVERAGE VOLUME

5-Day	1554.80
10-Day	1505.90
30-Day	2778.33

1982

43.48

47.09

40.49

36.81

37.64

14.63

01-Mar-21

40.00 -0.9 (-2.2%)

02-Mar-21

40.40 0.4 (1%)

03-Mar-21

40.15 -0.25 (-0.62%)

04-Mar-21

40.95 0.8 (1.99%)

05-Mar-21

41.40 0.45 (1.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

68.04

42.95

38.95

41.33

Kobo Biotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Avon Life's board meeting on September 14, 2017

View all

ACTIONS

Only Buyers in Kobo Biotech on BSE

3.17
54.57%

1.95
151.28%

6.36
-22.96%

7.53
-34.93%

3.88
26.29%

4.68
4.70%

4.25
15.29%

4.90

AVERAGE VOLUME

5-Day	5061.60
10-Day	3986.70
30-Day	3336.70

5218

4.49

6.06

5.78

4.97

-0.56

-0.13

01-Mar-21

4.46 0.21 (4.94%)

02-Mar-21

4.68 0.22 (4.93%)

03-Mar-21

4.45 -0.23 (-4.91%)

04-Mar-21

4.67 0.22 (4.94%)

05-Mar-21

4.90 0.23 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.90

4.44

4.78

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran closes below 30-Day Moving Average of 122.81 today.

26.45
342.16%

29.10
301.89%

73.80
58.47%

135.25
-13.53%

128.35
-8.88%

127.35
-8.17%

120.30
-2.78%

116.95

AVERAGE VOLUME

5-Day	30652.60
10-Day	26814.30
30-Day	39789.47

18722

121.00

126.11

108.85

90.53

25.76

2.2

01-Mar-21

118.10 -2.2 (-1.83%)

02-Mar-21

116.10 -2 (-1.69%)

03-Mar-21

117.90 1.8 (1.55%)

04-Mar-21

117.35 -0.55 (-0.47%)

05-Mar-21

116.95 -0.4 (-0.34%)

DELIVERY AVERAGES

3-Day	48.19%
5-Day	58.42%
8-Day	57.63%

28.41

140.80

93.90

117.84

Krebs Biochem

Add to

Watchlist | Portfolio

ACTIONS

Krebs Biochem closes above 50-Day Moving Average of 114.79 today.

90.30
18.05%

85.00
25.41%

86.75
22.88%

105.40
1.14%

113.40
-6.00%

109.30
-2.47%

113.25
-5.87%

106.60

AVERAGE VOLUME

5-Day	3053.40
10-Day	3419.00
30-Day	2949.83

3304

112.65

119.52

100.62

94.92

-7.6

-6.74

01-Mar-21

113.10 -0.15 (-0.13%)

02-Mar-21

110.40 -2.7 (-2.39%)

03-Mar-21

110.60 0.2 (0.18%)

04-Mar-21

109.45 -1.15 (-1.04%)

05-Mar-21

106.60 -2.85 (-2.6%)

DELIVERY AVERAGES

3-Day	67.72%
5-Day	65.96%
8-Day	64.96%

69.31

131.30

87.60

107.50

Kwality Pharmac

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kwality Pharmaceuticals: Outcome of board meeting

View all

ACTIONS

Only Sellers in Kwality Pharmac on BSE

30.00
99.83%

35.00
71.29%

54.00
11.02%

60.00
-0.08%

56.00
7.05%

60.20
-0.42%

58.50
2.48%

59.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

58.19

53.08

46.75

46.72

1.34

23-Feb-21

60.20 4.2 (7.5%)

01-Mar-21

58.50 -1.7 (-2.82%)

02-Mar-21

58.50 0 (0%)

03-Mar-21

60.00 1.5 (2.56%)

05-Mar-21

59.95 -0.05 (-0.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

72.00

48.00

59.95

Lactose India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lactose India on BSE

23.75
42.74%

19.75
71.65%

22.90
48.03%

23.60
43.64%

23.75
42.74%

22.20
52.70%

24.65
37.53%

33.90

AVERAGE VOLUME

5-Day	54001.60
10-Day	37004.00
30-Day	16564.77

13722

25.44

24.89

22.46

21.56

-13.56

1.05

01-Mar-21

29.00 4.35 (17.65%)

02-Mar-21

34.80 5.8 (20%)

03-Mar-21

36.40 1.6 (4.6%)

04-Mar-21

34.40 -2 (-5.49%)

05-Mar-21

33.90 -0.5 (-1.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.42

37.80

31.00

34.26

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Lasa Supergener closes above 150-Day Moving Average of 74.29 today.

44.30
58.13%

43.25
61.97%

58.55
19.64%

86.80
-19.30%

79.65
-12.05%

69.50
0.79%

67.05
4.47%

70.05

AVERAGE VOLUME

5-Day	114947.80
10-Day	105082.90
30-Day	60072.93

112279

75.47

80.86

74.54

66.81

13.22

2.01

01-Mar-21

67.10 0.05 (0.07%)

02-Mar-21

73.75 6.65 (9.91%)

03-Mar-21

74.60 0.85 (1.15%)

04-Mar-21

71.95 -2.65 (-3.55%)

05-Mar-21

70.05 -1.9 (-2.64%)

DELIVERY AVERAGES

3-Day	33.41%
5-Day	33.32%
8-Day	32.88%

35.31

86.30

57.60

72.78

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs closes below 30-Day,50-Day Moving Average today.

84.43
316.08%

94.20
272.93%

240.06
46.34%

331.60
5.94%

341.95
2.73%

369.00
-4.80%

350.40
0.26%

351.30

AVERAGE VOLUME

5-Day	978279.20
10-Day	543239.50
30-Day	315547.57

253725

360.16

358.65

307.73

259.67

24.29

10.36

01-Mar-21

363.50 13.1 (3.74%)

02-Mar-21

362.05 -1.45 (-0.4%)

03-Mar-21

364.60 2.55 (0.7%)

04-Mar-21

368.35 3.75 (1.03%)

05-Mar-21

351.30 -17.05 (-4.63%)

DELIVERY AVERAGES

3-Day	56.61%
5-Day	55.98%
8-Day	55.16%

51.89

442.00

294.70

358.78

Lincoln Pharma

Add to

Watchlist | Portfolio

ACTIONS

Lincoln Pharma closes below 150-Day Moving Average of 232.03 today.

158.75
45.70%

164.75
40.39%

242.00
-4.42%

233.30
-0.86%

218.45
5.88%

223.55
3.47%

225.75
2.46%

231.30

AVERAGE VOLUME

5-Day	29136.60
10-Day	25735.90
30-Day	18144.77

13584

224.48

229.64

232.05

216.83

8.01

1.52

01-Mar-21

234.85 9.1 (4.03%)

02-Mar-21

236.85 2 (0.85%)

03-Mar-21

240.15 3.3 (1.39%)

04-Mar-21

233.30 -6.85 (-2.85%)

05-Mar-21

231.30 -2 (-0.86%)

DELIVERY AVERAGES

3-Day	51.42%
5-Day	42.72%
8-Day	48.39%

45.14

279.95

186.65

232.58

Link Pharmachem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Link Pharmachem on BSE

17.95
55.15%

15.49
79.79%

22.20
25.45%

21.75
28.05%

26.60
4.70%

26.90
3.53%

26.65
4.50%

27.85

AVERAGE VOLUME

5-Day	1111.40
10-Day	3658.30
30-Day	5981.90

1087

26.69

25.45

23.47

21.18

10.13

1.08

01-Mar-21

27.30 0.65 (2.44%)

02-Mar-21

27.00 -0.3 (-1.1%)

03-Mar-21

27.70 0.7 (2.59%)

04-Mar-21

27.95 0.25 (0.9%)

05-Mar-21

27.85 -0.1 (-0.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.75

33.50

22.40

27.30

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes below 30-Day,50-Day Moving Average today.
Lupin Block Deal on NSE||Qty: 9,548||Deal Price: 1,057.55||Value (cr): 1.01||Time: 09:16am

676.40
52.57%

902.30
14.37%

924.95
11.57%

967.30
6.68%

1069.40
-3.50%

1048.95
-1.62%

1018.50
1.32%

1,031.95

AVERAGE VOLUME

5-Day	107792.20
10-Day	184097.10
30-Day	148586.97

64299

1044.74

1041.46

988.02

964.21

40.09

2.71

01-Mar-21

1022.55 4.05 (0.4%)

02-Mar-21

1054.60 32.05 (3.13%)

03-Mar-21

1060.85 6.25 (0.59%)

04-Mar-21

1048.15 -12.7 (-1.2%)

05-Mar-21

1031.95 -16.2 (-1.55%)

DELIVERY AVERAGES

3-Day	29.49%
5-Day	26.61%
8-Day	28.07%

37.10

1,152.95

943.35

1041.66

Lyka Labs

Add to

Watchlist | Portfolio

ACTIONS

Lyka Labs closes below 30-Day,50-Day Moving Average today.

16.95
71.98%

17.25
68.99%

19.30
51.04%

23.45
24.31%

29.20
-0.17%

31.70
-8.04%

30.05
-3.00%

29.15

AVERAGE VOLUME

5-Day	7697.80
10-Day	11295.00
30-Day	10707.97

12898

30.02

29.96

22.98

21.91

-3.63

1.78

01-Mar-21

31.00 0.95 (3.16%)

02-Mar-21

30.35 -0.65 (-2.1%)

03-Mar-21

30.50 0.15 (0.49%)

04-Mar-21

30.25 -0.25 (-0.82%)

05-Mar-21

29.15 -1.1 (-3.64%)

DELIVERY AVERAGES

3-Day	70.77%
5-Day	74.04%
8-Day	75.19%

58.50

31.75

28.75

29.25

Makers Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Makers Labs on BSE

38.30
535.51%

42.95
466.71%

77.05
215.90%

191.80
26.90%

325.75
-25.28%

273.40
-10.97%

262.10
-7.13%

243.40

AVERAGE VOLUME

5-Day	20073.40
10-Day	12173.30
30-Day	14765.17

21507

277.40

276.51

167.64

138.77

-223.3

2.68

01-Mar-21

257.85 -4.25 (-1.62%)

02-Mar-21

253.00 -4.85 (-1.88%)

03-Mar-21

248.60 -4.4 (-1.74%)

04-Mar-21

245.55 -3.05 (-1.23%)

05-Mar-21

243.40 -2.15 (-0.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

270.10

221.00

246.95

Mangalam Drugs

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Drugs closes below 200-Day Moving Average of 116.86 today.

27.40
313.50%

61.05
85.59%

139.00
-18.49%

145.95
-22.37%

133.60
-15.19%

110.60
2.44%

123.55
-8.30%

113.30

AVERAGE VOLUME

5-Day	15021.40
10-Day	43905.30
30-Day	26071.83

14020

122.08

127.69

134.02

116.80

5.81

1.73

01-Mar-21

117.70 -5.85 (-4.73%)

02-Mar-21

118.55 0.85 (0.72%)

03-Mar-21

117.60 -0.95 (-0.8%)

04-Mar-21

117.05 -0.55 (-0.47%)

05-Mar-21

113.30 -3.75 (-3.2%)

DELIVERY AVERAGES

3-Day	42.55%
5-Day	43.25%
8-Day	40.07%

37.79

140.45

93.65

114.28

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma closes below 150-Day Moving Average of 54.18 today.

17.10
215.50%

31.80
69.65%

47.80
12.87%

64.00
-15.70%

58.60
-7.94%

54.80
-1.55%

55.40
-2.62%

53.95

AVERAGE VOLUME

5-Day	267842.40
10-Day	221536.00
30-Day	186307.23

148078

55.94

57.41

54.18

48.93

26.84

4.37

01-Mar-21

56.10 0.7 (1.26%)

02-Mar-21

54.05 -2.05 (-3.65%)

03-Mar-21

54.20 0.15 (0.28%)

04-Mar-21

54.90 0.7 (1.29%)

05-Mar-21

53.95 -0.95 (-1.73%)

DELIVERY AVERAGES

3-Day	58.43%
5-Day	57.66%
8-Day	59.18%

64.74

65.85

43.95

54.23

Medi-Caps

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Medi-Caps on BSE

11.71
198.89%

10.09
246.88%

19.75
77.22%

23.35
49.89%

24.55
42.57%

31.85
9.89%

29.45
18.85%

35.00

AVERAGE VOLUME

5-Day	38750.20
10-Day	30568.60
30-Day	27519.47

123359

28.63

26.52

23.22

20.19

-79.55

0.73

01-Mar-21

31.05 1.6 (5.43%)

02-Mar-21

32.40 1.35 (4.35%)

03-Mar-21

32.70 0.3 (0.93%)

04-Mar-21

31.85 -0.85 (-2.6%)

05-Mar-21

35.00 3.15 (9.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.75

35.00

28.70

34.62

Medicamen Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Medicamen Bio closes below 30-Day,50-Day Moving Average today.

284.00
110.97%

266.70
124.65%

410.45
45.97%

401.70
49.15%

498.95
20.08%

548.10
9.31%

613.75
-2.38%

599.15

AVERAGE VOLUME

5-Day	17097.80
10-Day	20097.00
30-Day	17989.57

7984

541.60

504.51

440.92

408.73

74.61

5.98

01-Mar-21

635.10 21.35 (3.48%)

02-Mar-21

633.90 -1.2 (-0.19%)

03-Mar-21

625.95 -7.95 (-1.25%)

04-Mar-21

621.30 -4.65 (-0.74%)

05-Mar-21

599.15 -22.15 (-3.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

64.59

745.55

497.05

604.64

Mercury Labs

Add to

Watchlist | Portfolio

ACTIONS

Mercury Labs Dividend||Interim Dividend 15.00%||Announcement date: Feb 02, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021

331.00
93.35%

438.55
45.94%

409.50
56.29%

462.05
38.51%

660.00
-3.03%

699.55
-8.51%

680.30
-5.92%

640.00

AVERAGE VOLUME

5-Day	195.00
10-Day	150.10
30-Day	222.83

168

663.03

621.82

486.60

454.94

17.87

2.4

01-Mar-21

680.30 -0.85 (-0.12%)

02-Mar-21

653.30 -27 (-3.97%)

03-Mar-21

687.00 33.7 (5.16%)

04-Mar-21

655.00 -32 (-4.66%)

05-Mar-21

640.00 -15 (-2.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.87

786.00

524.00

640.85

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab closes above 30-Day Moving Average of 29.07 today.

11.04
165.40%

19.40
51.03%

26.10
12.26%

34.25
-14.45%

29.30
-

29.00
1.03%

29.10
0.69%

29.30

AVERAGE VOLUME

5-Day	288167.60
10-Day	230227.40
30-Day	251324.97

479758

29.09

29.61

27.70

26.38

16.74

4.29

01-Mar-21

29.10 0 (0%)

02-Mar-21

29.00 -0.1 (-0.34%)

03-Mar-21

29.20 0.2 (0.69%)

04-Mar-21

29.20 0 (0%)

05-Mar-21

29.30 0.1 (0.34%)

DELIVERY AVERAGES

3-Day	40.15%
5-Day	45.02%
8-Day	46.30%

37.89

35.00

23.40

29.70

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 200-Day Moving Average of 823.84 today.

608.55
36.84%

592.70
40.50%

761.05
9.42%

974.00
-14.50%

910.60
-8.55%

790.70
5.32%

812.60
2.48%

832.75

AVERAGE VOLUME

5-Day	17973.00
10-Day	22093.20
30-Day	25136.23

18874

853.05

887.67

882.02

824.84

42.97

3.92

01-Mar-21

819.65 7.05 (0.87%)

02-Mar-21

802.55 -17.1 (-2.09%)

03-Mar-21

803.50 0.95 (0.12%)

04-Mar-21

836.80 33.3 (4.14%)

05-Mar-21

832.75 -4.05 (-0.48%)

DELIVERY AVERAGES

3-Day	46.95%
5-Day	48.09%
8-Day	44.81%

51.15

1,004.15

669.45

840.68

Natural Capsule

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Natural Capsules recommends final dividend

View all

ACTIONS

Only Sellers in Natural Capsule on BSE

45.80
198.25%

48.00
184.58%

67.25
103.12%

82.90
64.78%

93.50
46.10%

98.10
39.25%

117.40
16.35%

136.60

AVERAGE VOLUME

5-Day	44462.80
10-Day	39609.30
30-Day	17542.17

11287

102.08

98.40

83.67

74.37

15.79

1.53

01-Mar-21

137.60 20.2 (17.21%)

02-Mar-21

123.85 -13.75 (-9.99%)

03-Mar-21

131.80 7.95 (6.42%)

04-Mar-21

134.95 3.15 (2.39%)

05-Mar-21

136.60 1.65 (1.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

89.15

148.40

121.50

134.49

Nectar Life

Add to

Watchlist | Portfolio

ACTIONS

Nectar Life closes below 30-Day Moving Average of 20.24 today.
Nectar Life closes below 200-Day Moving Average of 20.46 today.

11.12
79.41%

14.53
37.30%

20.70
-3.62%

20.85
-4.32%

20.75
-3.86%

19.10
4.45%

19.95
-

19.95

AVERAGE VOLUME

5-Day	63430.20
10-Day	60692.20
30-Day	49667.47

47925

20.26

21.18

20.75

20.50

-16.91

0.39

01-Mar-21

20.35 0.4 (2.01%)

02-Mar-21

20.10 -0.25 (-1.23%)

03-Mar-21

20.85 0.75 (3.73%)

04-Mar-21

20.35 -0.5 (-2.4%)

05-Mar-21

19.95 -0.4 (-1.97%)

DELIVERY AVERAGES

3-Day	53.78%
5-Day	52.14%
8-Day	52.62%

67.42

24.40

16.30

20.26

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes above 50-Day Moving Average of 1100.21 today.

397.00
392.96%

402.05
386.77%

975.15
100.69%

1167.00
67.70%

1498.90
30.57%

2241.40
-12.69%

2028.55
-3.52%

1,957.05

AVERAGE VOLUME

5-Day	5139.00
10-Day	4987.50
30-Day	11483.43

2782

1811.93

1562.92

1230.79

1058.43

46.74

3.56

01-Mar-21

2053.20 24.65 (1.22%)

02-Mar-21

2039.35 -13.85 (-0.67%)

03-Mar-21

2002.95 -36.4 (-1.78%)

04-Mar-21

2009.90 6.95 (0.35%)

05-Mar-21

1957.05 -52.85 (-2.63%)

DELIVERY AVERAGES

3-Day	67.33%
5-Day	63.89%
8-Day	56.82%

66.22

2,210.85

1,808.95

1976.14

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NGL Fine Chem on BSE

403.35
265.84%

401.65
267.38%

607.10
143.06%

1212.80
21.67%

1449.60
1.79%

1508.20
-2.16%

1488.45
-0.86%

1,475.60

AVERAGE VOLUME

5-Day	3020.60
10-Day	2614.80
30-Day	4861.87

2040

1449.01

1340.17

1018.19

860.40

22.06

9.01

01-Mar-21

1498.80 10.35 (0.7%)

02-Mar-21

1463.65 -35.15 (-2.35%)

03-Mar-21

1532.55 68.9 (4.71%)

04-Mar-21

1515.10 -17.45 (-1.14%)

05-Mar-21

1475.60 -39.5 (-2.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.75

1,590.85

1,439.35

1488.08

Novartis India

Add to

Watchlist | Portfolio

571.10
6.84%

614.15
-0.65%

659.00
-7.41%

660.80
-7.66%

660.75
-7.66%

617.55
-1.20%

623.10
-2.08%

610.15

AVERAGE VOLUME

5-Day	3201.00
10-Day	2990.80
30-Day	3298.63

1427

633.51

654.66

649.33

632.97

83.81

2.09

01-Mar-21

614.75 -8.35 (-1.34%)

02-Mar-21

614.45 -0.3 (-0.05%)

03-Mar-21

613.25 -1.2 (-0.2%)

04-Mar-21

615.40 2.15 (0.35%)

05-Mar-21

610.15 -5.25 (-0.85%)

DELIVERY AVERAGES

3-Day	47.96%
5-Day	50.40%
8-Day	53.14%

50.17

738.45

492.35

614.09

Orchid Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Orchid Pharma on NSE
Only Sellers in Orchid Pharma on NSE

-
-

55.09
1,950.37%

426.00
165.15%

660.65
70.98%

885.15
27.61%

1,129.55

AVERAGE VOLUME

5-Day	3316.60
10-Day	1787.60
30-Day	1013.03

4489

607.97

433.33

158.21

119.88

-31.96

4.37

01-Mar-21

929.40 44.25 (5%)

02-Mar-21

975.85 46.45 (5%)

03-Mar-21

1024.60 48.75 (5%)

04-Mar-21

1075.80 51.2 (5%)

05-Mar-21

1129.55 53.75 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1,129.55

1,022.05

1129.10

Panacea Biotec

Add to

Watchlist | Portfolio

ACTIONS

Panacea Biotec closes below 200-Day Moving Average of 199.62 today.

110.45
77.86%

162.70
20.74%

185.10
6.13%

225.30
-12.81%

211.20
-6.98%

204.05
-3.72%

197.75
-0.66%

196.45

AVERAGE VOLUME

5-Day	20415.60
10-Day	16262.10
30-Day	20670.87

25247

203.07

212.86

202.26

199.67

-42.07

1.43

01-Mar-21

195.50 -2.25 (-1.14%)

02-Mar-21

201.65 6.15 (3.15%)

03-Mar-21

200.05 -1.6 (-0.79%)

04-Mar-21

201.95 1.9 (0.95%)

05-Mar-21

196.45 -5.5 (-2.72%)

DELIVERY AVERAGES

3-Day	46.49%
5-Day	52.91%
8-Day	53.72%

51.83

242.30

161.60

200.65

Panchsheel Org

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Panchsheel Org Dividend||Interim Dividend 15.00%||Announcement date: Feb 04, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021

51.05
67.09%

51.00
67.25%

72.05
18.39%

73.60
15.90%

100.10
-14.79%

94.05
-9.30%

88.10
-3.18%

85.30

AVERAGE VOLUME

5-Day	621.40
10-Day	1045.20
30-Day	2299.63

140

90.66

89.40

79.19

72.40

8.01

1.21

01-Mar-21

87.60 -0.5 (-0.57%)

02-Mar-21

85.70 -1.9 (-2.17%)

03-Mar-21

88.70 3 (3.5%)

04-Mar-21

85.45 -3.25 (-3.66%)

05-Mar-21

85.30 -0.15 (-0.18%)

DELIVERY AVERAGES

3-Day	98.36%
5-Day	79.87%
8-Day	55.19%

90.91

89.70

81.20

84.58

Parnax Lab

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Parnax Lab on BSE

-
-

17.70
31.07%

17.65
31.44%

29.45
-21.22%

37.25
-37.72%

29.45
-21.22%

25.30
-8.30%

23.20

AVERAGE VOLUME

5-Day	3815.80
10-Day	2356.50
30-Day	4317.70

2675

30.68

29.68

23.56

22.12

-9.17

3.39

01-Mar-21

24.05 -1.25 (-4.94%)

02-Mar-21

22.85 -1.2 (-4.99%)

03-Mar-21

21.75 -1.1 (-4.81%)

04-Mar-21

22.40 0.65 (2.99%)

05-Mar-21

23.20 0.8 (3.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

23.50

21.30

22.79

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 30-Day Moving Average of 4602.06 today.

4410.00
5.05%

4100.55
12.98%

5034.40
-7.98%

5337.90
-13.21%

4516.60
2.57%

4530.85
2.25%

4550.70
1.80%

4,632.70

AVERAGE VOLUME

5-Day	2479.40
10-Day	3923.10
30-Day	4616.17

706

4564.62

4787.87

4893.94

4701.59

42.38

6.24

01-Mar-21

4630.30 79.6 (1.75%)

02-Mar-21

4655.90 25.6 (0.55%)

03-Mar-21

4647.25 -8.65 (-0.19%)

04-Mar-21

4602.90 -44.35 (-0.95%)

05-Mar-21

4632.70 29.8 (0.65%)

DELIVERY AVERAGES

3-Day	55.37%
5-Day	52.91%
8-Day	50.94%

58.36

5,063.15

4,142.65

4620.02

Pharmaids Pharm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pharmaids Pharmaceuticals to sale of its assets

View all

ACTIONS

Only Sellers in Pharmaids Pharm on BSE

-
-

4.92
170.33%

4.15
220.48%

15.85
-16.09%

13.16
1.06%

14.15
-6.01%

14.23
-6.54%

13.30

AVERAGE VOLUME

5-Day	7619.40
10-Day	8571.20
30-Day	9399.10

5192

13.38

13.98

10.53

9.01

32.44

1.62

01-Mar-21

13.68 -0.55 (-3.87%)

02-Mar-21

13.45 -0.23 (-1.68%)

03-Mar-21

13.50 0.05 (0.37%)

04-Mar-21

13.23 -0.27 (-2%)

05-Mar-21

13.30 0.07 (0.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

13.89

12.57

13.29

Pharmasia

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pharmasia on BSE

13.75
121.09%

17.30
75.72%

33.25
-8.57%

23.55
29.09%

31.15
-2.41%

29.30
3.75%

30.40

AVERAGE VOLUME

5-Day	261.80
10-Day	267.80
30-Day	470.53

749

31.29

31.55

28.20

25.01

30.71

2.26

01-Mar-21

30.70 1.4 (4.78%)

02-Mar-21

30.70 0 (0%)

03-Mar-21

30.00 -0.7 (-2.28%)

04-Mar-21

29.00 -1 (-3.33%)

05-Mar-21

30.40 1.4 (4.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

30.45

27.55

29.26

Praveg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sword and Shield Pharma's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Praveg on BSE

6.53
958.19%

19.95
246.37%

70.50
-1.99%

45.65
51.37%

67.10
2.98%

69.65
-0.79%

65.35
5.74%

69.10

AVERAGE VOLUME

5-Day	15648.00
10-Day	13783.80
30-Day	16646.00

30853

63.14

58.83

56.22

49.23

12.45

8.58

01-Mar-21

64.10 -1.25 (-1.91%)

02-Mar-21

64.05 -0.05 (-0.08%)

03-Mar-21

62.75 -1.3 (-2.03%)

04-Mar-21

65.85 3.1 (4.94%)

05-Mar-21

69.10 3.25 (4.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.82

69.10

62.60

68.72

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes below 30-Day Moving Average of 7089.85 today.

3989.05
68.49%

4245.30
58.32%

4720.65
42.38%

6777.05
-0.83%

7163.35
-6.17%

7064.75
-4.86%

6696.50
0.37%

6,721.05

AVERAGE VOLUME

5-Day	709.00
10-Day	784.20
30-Day	760.30

720

7062.31

6998.30

5960.03

5501.32

50.15

12.34

01-Mar-21

6603.45 -93.05 (-1.39%)

02-Mar-21

6768.80 165.35 (2.5%)

03-Mar-21

6802.15 33.35 (0.49%)

04-Mar-21

6700.05 -102.1 (-1.5%)

05-Mar-21

6721.05 21 (0.31%)

DELIVERY AVERAGES

3-Day	53.44%
5-Day	51.14%
8-Day	53.31%

67.03

8,040.05

5,360.05

6710.48

Relish Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Relish Pharmaceuticals' board meeting on February 13, 2018.

View all

ACTIONS

Relish Pharma closes below 50-Day Moving Average of 45.65 today.

49.25
-10.66%

30.25
45.45%

46.70
-5.78%

36.75
19.73%

38.50
14.29%

43.90
0.23%

41.70
5.52%

44.00

AVERAGE VOLUME

5-Day	2763.00
10-Day	1889.70
30-Day	781.67

41.79

42.00

39.50

39.95

-93.62

0.45

01-Mar-21

42.00 0.3 (0.72%)

02-Mar-21

45.05 3.05 (7.26%)

03-Mar-21

47.95 2.9 (6.44%)

04-Mar-21

45.40 -2.55 (-5.32%)

05-Mar-21

44.00 -1.4 (-3.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.89

49.90

40.90

45.65

Roopa Ind

Add to

Watchlist | Portfolio

ACTIONS

Roopa Ind closes below 30-Day Moving Average of 10.26 today.

-
-

9.15
11.91%

10.00
2.40%

11.75
-12.85%

9.65
6.11%

9.05
13.15%

10.24

AVERAGE VOLUME

5-Day	2397.60
10-Day	1609.10
30-Day	828.93

300

10.48

11.17

10.18

10.15

15.28

0.75

26-Feb-21

9.05 -0.45 (-4.74%)

01-Mar-21

9.10 0.05 (0.55%)

02-Mar-21

9.55 0.45 (4.95%)

04-Mar-21

9.76 0.21 (2.2%)

05-Mar-21

10.24 0.48 (4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.00

10.24

9.28

10.08

RPG Life

Add to

Watchlist | Portfolio

ACTIONS

RPG Life closes below 30-Day Moving Average of 412.55 today.

240.25
68.16%

281.00
43.77%

353.70
14.22%

387.25
4.33%

411.50
-1.82%

421.50
-4.15%

415.20
-2.70%

404.00

AVERAGE VOLUME

5-Day	2971.80
10-Day	3359.30
30-Day	8637.90

5812

413.74

398.04

379.87

354.85

18.53

3.78

01-Mar-21

416.85 1.65 (0.4%)

02-Mar-21

412.00 -4.85 (-1.16%)

03-Mar-21

410.15 -1.85 (-0.45%)

04-Mar-21

411.60 1.45 (0.35%)

05-Mar-21

404.00 -7.6 (-1.85%)

DELIVERY AVERAGES

3-Day	52.78%
5-Day	55.83%
8-Day	54.10%

61.39

493.90

329.30

401.67

Rubra Medicamen

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rubra Medicamen on BSE

2.23
-16.14%

1.30
43.85%

1.86
0.54%

2.33
-19.74%

2.20
-15.00%

1.79
4.47%

1.95
-4.10%

1.87

AVERAGE VOLUME

5-Day	1493.60
10-Day	1344.10
30-Day	1687.97

4326

2.11

2.19

2.03

2.08

-187

1.67

01-Mar-21

1.95 0.09 (4.84%)

02-Mar-21

1.97 0.02 (1.03%)

03-Mar-21

1.97 0 (0%)

04-Mar-21

1.96 -0.01 (-0.51%)

05-Mar-21

1.87 -0.09 (-4.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.05

1.87

Samrat Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Samrat Pharma on BSE

69.85
110.24%

75.70
93.99%

111.70
31.47%

139.50
5.27%

124.00
18.43%

142.20
3.27%

149.00
-1.44%

146.85

AVERAGE VOLUME

5-Day	6062.40
10-Day	5889.00
30-Day	5528.87

2701

133.81

132.42

121.29

111.28

10.89

1.87

01-Mar-21

152.35 3.35 (2.25%)

02-Mar-21

151.45 -0.9 (-0.59%)

03-Mar-21

149.95 -1.5 (-0.99%)

04-Mar-21

150.00 0.05 (0.03%)

05-Mar-21

146.85 -3.15 (-2.1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.66

180.00

120.00

147.04

Sandu Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sandu Pharma closes below 30-Day Moving Average of 37.14 today.

13.95
117.92%

16.00
90.00%

22.25
36.63%

33.90
-10.32%

29.80
2.01%

30.70
-0.98%

31.20
-2.56%

30.40

AVERAGE VOLUME

5-Day	2526.60
10-Day	2568.60
30-Day	2350.63

3159

31.27

33.70

29.57

26.56

24.13

0.74

01-Mar-21

31.50 0.3 (0.96%)

02-Mar-21

31.15 -0.35 (-1.11%)

03-Mar-21

30.55 -0.6 (-1.93%)

04-Mar-21

30.00 -0.55 (-1.8%)

05-Mar-21

30.40 0.4 (1.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

74.15

33.00

27.00

29.74

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes below 150-Day Moving Average of 8250.61 today.

7577.35
8.72%

8133.90
1.28%

8368.35
-1.56%

8023.65
2.67%

7843.80
5.02%

7810.70
5.47%

8268.85
-0.37%

8,237.85

AVERAGE VOLUME

5-Day	2181.40
10-Day	4347.70
30-Day	3361.43

1098

8003.48

8114.34

8250.10

8157.60

39.72

8.95

01-Mar-21

8264.10 -4.75 (-0.06%)

02-Mar-21

8326.55 62.45 (0.76%)

03-Mar-21

8293.80 -32.75 (-0.39%)

04-Mar-21

8326.90 33.1 (0.4%)

05-Mar-21

8237.85 -89.05 (-1.07%)

DELIVERY AVERAGES

3-Day	72.45%
5-Day	71.24%
8-Day	66.09%

82.59

9,992.25

6,661.55

8287.12

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes below 30-Day Moving Average of 235.26 today.

83.00
180.00%

89.70
159.09%

140.20
65.76%

168.45
37.96%

235.10
-1.15%

246.50
-5.72%

239.00
-2.76%

232.40

AVERAGE VOLUME

5-Day	48616.60
10-Day	64888.40
30-Day	83605.93

79690

235.38

216.64

171.64

152.77

164.82

6.62

01-Mar-21

247.05 8.05 (3.37%)

02-Mar-21

243.70 -3.35 (-1.36%)

03-Mar-21

243.00 -0.7 (-0.29%)

04-Mar-21

243.70 0.7 (0.29%)

05-Mar-21

232.40 -11.3 (-4.64%)

DELIVERY AVERAGES

3-Day	58.46%
5-Day	58.20%
8-Day	55.49%

72.02

292.40

195.00

236.50

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Buy Shilpa Medicare; target of Rs 520: Sharekhan

471.30
-20.24%

465.30
-19.21%

539.00
-30.26%

457.55
-17.85%

428.50
-12.28%

386.00
-2.62%

369.05
1.86%

375.90

AVERAGE VOLUME

5-Day	32406.80
10-Day	88791.90
30-Day	44067.60

25205

406.80

421.02

480.25

482.98

14.21

2.11

01-Mar-21

367.20 -1.85 (-0.5%)

02-Mar-21

369.05 1.85 (0.5%)

03-Mar-21

369.00 -0.05 (-0.01%)

04-Mar-21

384.05 15.05 (4.08%)

05-Mar-21

375.90 -8.15 (-2.12%)

DELIVERY AVERAGES

3-Day	36.65%
5-Day	39.70%
8-Day	42.36%

31.61

460.85

307.25

381.11

Shree Ganesh Re

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shree Ganesh Re on BSE

94.63
153.83%

72.84
229.76%

120.14
99.93%

156.30
53.68%

164.85
45.71%

223.95
7.26%

241.75
-0.64%

240.20

AVERAGE VOLUME

5-Day	5811.40
10-Day	9822.20
30-Day	45667.27

3872

200.56

186.55

142.88

125.44

21.52

5.71

01-Mar-21

237.65 -4.1 (-1.7%)

02-Mar-21

238.25 0.6 (0.25%)

03-Mar-21

238.20 -0.05 (-0.02%)

04-Mar-21

234.75 -3.45 (-1.45%)

05-Mar-21

240.20 5.45 (2.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.60

281.70

187.80

239.29

Smruthi Organic

Add to

Watchlist | Portfolio

ACTIONS

Smruthi Organic AGM on Sep 11, 2020||Announcement date: Aug 19, 2020

94.00
602.13%

109.85
500.82%

288.55
128.73%

394.85
67.15%

532.00
24.06%

579.90
13.81%

659.75
0.04%

660.00

AVERAGE VOLUME

5-Day	12777.00
10-Day	7532.40
30-Day	4704.03

11343

582.41

574.72

386.06

320.24

15.88

5.93

01-Mar-21

667.05 7.3 (1.11%)

02-Mar-21

653.75 -13.3 (-1.99%)

03-Mar-21

662.40 8.65 (1.32%)

04-Mar-21

670.00 7.6 (1.15%)

05-Mar-21

660.00 -10 (-1.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

683.40

656.60

676.77

SMS Lifescience

Add to

Watchlist | Portfolio

ACTIONS

SMS Lifescience closes below 150-Day Moving Average of 555.35 today.

256.50
107.58%

285.15
86.73%

459.65
15.84%

692.55
-23.12%

569.45
-6.50%

563.55
-5.52%

540.35
-1.46%

532.45

AVERAGE VOLUME

5-Day	1769.40
10-Day	972.50
30-Day	869.07

753

561.00

578.65

567.25

503.15

15.07

1.42

01-Mar-21

529.00 -11.35 (-2.1%)

02-Mar-21

532.25 3.25 (0.61%)

03-Mar-21

571.50 39.25 (7.37%)

04-Mar-21

546.45 -25.05 (-4.38%)

05-Mar-21

532.45 -14 (-2.56%)

DELIVERY AVERAGES

3-Day	44.39%
5-Day	46.78%
8-Day	54.45%

83.73

655.70

437.20

533.00

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

SMS Pharma closes above 30-Day Moving Average of 122.35 today.

38.00
244.34%

43.50
200.80%

82.95
57.75%

95.50
37.02%

123.45
5.99%

129.25
1.24%

131.45
-0.46%

130.85

AVERAGE VOLUME

5-Day	14289.80
10-Day	16884.10
30-Day	16179.30

37911

125.71

122.71

100.79

90.69

24.6

3.01

01-Mar-21

135.10 3.65 (2.78%)

02-Mar-21

132.15 -2.95 (-2.18%)

03-Mar-21

133.00 0.85 (0.64%)

04-Mar-21

133.10 0.1 (0.08%)

05-Mar-21

130.85 -2.25 (-1.69%)

DELIVERY AVERAGES

3-Day	66.01%
5-Day	60.81%
8-Day	63.16%

68.14

159.70

106.50

132.16

Source Natural

Add to

Watchlist | Portfolio

ACTIONS

Source Natural closes below 50-Day Moving Average of 158.67 today.

70.00
102.86%

50.05
183.72%

169.55
-16.25%

179.95
-21.09%

152.10
-6.64%

158.50
-10.41%

149.90
-5.27%

142.00

AVERAGE VOLUME

5-Day	979.20
10-Day	871.40
30-Day	1111.77

1672

152.19

151.78

144.47

123.40

24.07

9.34

01-Mar-21

158.10 8.2 (5.47%)

02-Mar-21

153.00 -5.1 (-3.23%)

03-Mar-21

149.85 -3.15 (-2.06%)

04-Mar-21

150.40 0.55 (0.37%)

05-Mar-21

142.00 -8.4 (-5.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

92.55

165.40

135.40

145.48

Strides Pharma

Add to

Watchlist | Portfolio

ACTIONS

Strides Pharma closes below 50-Day Moving Average of 880.33 today.

459.40
89.01%

416.60
108.43%

615.75
41.02%

825.20
5.22%

866.25
0.24%

892.15
-2.67%

833.50
4.18%

868.30

AVERAGE VOLUME

5-Day	67658.40
10-Day	65632.90
30-Day	70163.73

44234

860.80

881.64

749.95

666.22

120.26

2.46

01-Mar-21

835.40 1.9 (0.23%)

02-Mar-21

881.75 46.35 (5.55%)

03-Mar-21

889.60 7.85 (0.89%)

04-Mar-21

866.80 -22.8 (-2.56%)

05-Mar-21

868.30 1.5 (0.17%)

DELIVERY AVERAGES

3-Day	46.59%
5-Day	44.68%
8-Day	43.05%

51.01

1,040.15

693.45

869.87

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Quant Pick - Sun Pharmaceuticals: ICICI DirectMar 05, 01:43

View all

ACTIONS

Quant Pick - Sun Pharmaceuticals: ICICI Direct
Sun Pharma Block Deal on NSE||Qty: 22,662||Deal Price: 628.50||Value (cr): 1.42||Time: 09:16am

404.85
50.91%

494.15
23.64%

513.20
19.05%

582.30
4.92%

634.80
-3.76%

615.65
-0.76%

595.30
2.63%

610.95

AVERAGE VOLUME

5-Day	417820.20
10-Day	503090.90
30-Day	453843.67

252603

610.54

605.81

547.82

532.12

49.39

6.01

01-Mar-21

604.30 9 (1.51%)

02-Mar-21

614.40 10.1 (1.67%)

03-Mar-21

624.15 9.75 (1.59%)

04-Mar-21

618.65 -5.5 (-0.88%)

05-Mar-21

610.95 -7.7 (-1.24%)

DELIVERY AVERAGES

3-Day	31.77%
5-Day	29.44%
8-Day	30.01%

38.31

680.50

556.80

612.89

Sunil Health

Add to

Watchlist | Portfolio

ACTIONS

Sunil Health closes above 30-Day,150-Day Moving Average today.

16.30
69.63%

19.50
41.79%

25.00
10.60%

23.30
18.67%

25.00
10.60%

22.30
23.99%

26.55
4.14%

27.65

AVERAGE VOLUME

5-Day	2301.60
10-Day	2121.30
30-Day	1504.93

3640

24.36

24.53

25.08

23.60

-10.05

0.59

26-Feb-21

26.55 1.45 (5.78%)

01-Mar-21

26.50 -0.05 (-0.19%)

03-Mar-21

25.90 -0.6 (-2.26%)

04-Mar-21

25.35 -0.55 (-2.12%)

05-Mar-21

27.65 2.3 (9.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

27.85

22.85

26.49

Suven Life Sci

Add to

Watchlist | Portfolio

ACTIONS

Suven Life Sci closes below 50-Day Moving Average of 83.47 today.
Suven Life Sci closes above 50-Day Moving Average of 83.54 today.

50.55
61.82%

34.95
134.05%

47.55
72.03%

62.80
30.25%

82.40
-0.73%

84.75
-3.48%

84.70
-3.42%

81.80

AVERAGE VOLUME

5-Day	33833.80
10-Day	75869.50
30-Day	82529.93

25201

81.12

83.49

63.59

57.00

-62.44

2.69

01-Mar-21

84.70 0 (0%)

02-Mar-21

84.30 -0.4 (-0.47%)

03-Mar-21

83.15 -1.15 (-1.36%)

04-Mar-21

83.70 0.55 (0.66%)

05-Mar-21

81.80 -1.9 (-2.27%)

DELIVERY AVERAGES

3-Day	56.23%
5-Day	55.67%
8-Day	47.56%

62.44

92.05

75.35

82.37

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Syncom Formula on BSE
Only Sellers in Syncom Formula on BSE

0.64
395.31%

1.11
185.59%

1.71
85.38%

2.51
26.29%

3.40
-6.76%

3.41
-7.04%

3.37
-5.93%

3.17

AVERAGE VOLUME

5-Day	2366213.00
10-Day	2221422.50
30-Day	2012183.03

2802082

3.32

3.43

2.41

2.20

9.61

1.7

01-Mar-21

3.31 -0.06 (-1.78%)

02-Mar-21

3.25 -0.06 (-1.81%)

03-Mar-21

3.19 -0.06 (-1.85%)

04-Mar-21

3.22 0.03 (0.94%)

05-Mar-21

3.17 -0.05 (-1.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.17

3.28

3.16

3.19

Syncom Health

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Syncom Health on BSE

-
-

1.55
59.35%

1.59
55.35%

2.18
13.30%

3.24
-23.77%

2.48
-0.40%

2.47
-

2.47

AVERAGE VOLUME

5-Day	61478.80
10-Day	65709.90
30-Day	99922.20

42961

2.79

2.95

2.10

2.12

-0.73

-0.8

01-Mar-21

2.45 -0.02 (-0.81%)

02-Mar-21

2.57 0.12 (4.9%)

03-Mar-21

2.45 -0.12 (-4.67%)

04-Mar-21

2.54 0.09 (3.67%)

05-Mar-21

2.47 -0.07 (-2.76%)

DELIVERY AVERAGES

3-Day	78.07%
5-Day	71.49%
8-Day	68.50%

85.07

2.66

2.42

2.45

Syschem India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Syschem India on BSE

8.28
-3.99%

5.96
33.39%

6.20
28.23%

6.44
23.45%

8.33
-4.56%

7.99
-0.50%

8.33
-4.56%

7.95

AVERAGE VOLUME

5-Day	19806.00
10-Day	15147.10
30-Day	21919.17

4791

7.90

7.67

6.74

6.68

-7.43

1.36

01-Mar-21

8.29 -0.04 (-0.48%)

02-Mar-21

8.17 -0.12 (-1.45%)

03-Mar-21

8.08 -0.09 (-1.1%)

04-Mar-21

7.99 -0.09 (-1.11%)

05-Mar-21

7.95 -0.04 (-0.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

85.74

9.58

6.40

7.80

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes below its 30-Day,50-Day,200-Day Moving Average today.

364.45
-14.65%

341.30
-8.86%

328.75
-5.38%

382.45
-18.67%

332.55
-6.47%

323.00
-3.70%

308.35
0.88%

311.05

AVERAGE VOLUME

5-Day	2368.80
10-Day	1785.50
30-Day	2625.83

1876

323.93

334.89

348.93

349.64

17.29

1.79

01-Mar-21

307.35 -1 (-0.32%)

02-Mar-21

307.40 0.05 (0.02%)

03-Mar-21

311.85 4.45 (1.45%)

04-Mar-21

312.15 0.3 (0.1%)

05-Mar-21

311.05 -1.1 (-0.35%)

DELIVERY AVERAGES

3-Day	48.22%
5-Day	57.50%
8-Day	59.44%

39.51

374.55

249.75

311.55

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma Dividend||Interim Dividend 400.00%||Announcement date: Jan 18, 2021||Record date: Feb 16, 2021||Ex-Div: Feb 15, 2021

2212.45
12.25%

2367.55
4.89%

2783.75
-10.79%

2689.05
-7.65%

2751.50
-9.74%

2519.50
-1.43%

2429.55
2.22%

2,483.40

AVERAGE VOLUME

5-Day	12165.60
10-Day	13039.20
30-Day	18655.83

14240

2565.56

2650.41

2701.19

2630.41

40.92

8.21

01-Mar-21

2438.65 9.1 (0.37%)

02-Mar-21

2468.95 30.3 (1.24%)

03-Mar-21

2497.45 28.5 (1.15%)

04-Mar-21

2497.80 0.35 (0.01%)

05-Mar-21

2483.40 -14.4 (-0.58%)

DELIVERY AVERAGES

3-Day	40.69%
5-Day	48.88%
8-Day	47.56%

37.14

2,747.55

2,248.05

2484.70

Trimurthi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Trimurthi on BSE

-
-

1.98
116.16%

3.48
22.99%

6.42
-33.33%

4.47
-4.25%

5.05
-15.25%

4.50
-4.89%

4.28

AVERAGE VOLUME

5-Day	660.20
10-Day	1013.70
30-Day	1720.87

801

4.77

5.30

4.55

5.28

428

0.29

01-Mar-21

4.50 0 (0%)

02-Mar-21

4.28 -0.22 (-4.89%)

03-Mar-21

4.28 0 (0%)

04-Mar-21

4.28 0 (0%)

05-Mar-21

4.28 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.49

4.07

4.28

TTK Healthcare

Add to

Watchlist | Portfolio

ACTIONS

TTK Healthcare closes below 30-Day Moving Average of 572.92 today.

424.05
31.25%

424.20
31.20%

459.15
21.21%

504.80
10.25%

601.80
-7.52%

575.95
-3.37%

561.75
-0.93%

556.55

AVERAGE VOLUME

5-Day	416.00
10-Day	627.10
30-Day	685.90

178

571.15

572.02

511.23

491.24

21.54

3.22

01-Mar-21

567.50 5.75 (1.02%)

02-Mar-21

570.70 3.2 (0.56%)

03-Mar-21

554.40 -16.3 (-2.86%)

04-Mar-21

555.20 0.8 (0.14%)

05-Mar-21

556.55 1.35 (0.24%)

DELIVERY AVERAGES

3-Day	65.54%
5-Day	65.12%
8-Day	51.71%

60.13

666.20

444.20

556.65

Tyche Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tyche Ind on BSE

101.40
109.07%

110.15
92.46%

260.30
-18.56%

225.15
-5.84%

222.65
-4.78%

224.80
-5.69%

209.70
1.10%

212.00

AVERAGE VOLUME

5-Day	11938.00
10-Day	12972.50
30-Day	12886.70

7798

218.47

223.40

241.61

215.47

9.76

2.82

01-Mar-21

213.25 3.55 (1.69%)

02-Mar-21

211.90 -1.35 (-0.63%)

03-Mar-21

213.25 1.35 (0.64%)

04-Mar-21

214.85 1.6 (0.75%)

05-Mar-21

212.00 -2.85 (-1.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.44

236.30

193.40

213.04

Unichem Labs

Add to

Watch

MARKET NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

NEWS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS