Moneycontrol.com - Performance of stocks in Pharmaceuticals & Drugs sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 27 Jan 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aarey Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarey Drugs has hit 52wk low of Rs 30.00 on BSE

54.20
-35.33%

42.75
-18.01%

35.40
-0.99%

37.85
-7.40%

39.10
-10.36%

37.60
-6.78%

37.10
-5.53%

35.05

AVERAGE VOLUME

5-Day	4680.80
10-Day	5042.70
30-Day	17670.10

10780

38.11

37.97

37.50

37.80

16.15

0.78

20-Jan-23

37.10 0 (0%)

23-Jan-23

37.25 0.15 (0.4%)

24-Jan-23

36.65 -0.6 (-1.61%)

25-Jan-23

36.25 -0.4 (-1.09%)

27-Jan-23

35.05 -1.2 (-3.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.11

42.05

28.05

34.87

Aarti Drugs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Aarti Drugs closes below 150-Day,200-Day Moving Average today.

501.15
-18.08%

464.70
-11.65%

418.80
-1.97%

465.95
-11.89%

446.50
-8.05%

445.50
-7.85%

425.45
-3.50%

410.55

AVERAGE VOLUME

5-Day	10774.40
10-Day	7382.00
30-Day	8472.83

13053

443.76

448.76

445.57

443.97

24.91

3.91

20-Jan-23

425.45 -11.3 (-2.59%)

23-Jan-23

417.65 -7.8 (-1.83%)

24-Jan-23

414.55 -3.1 (-0.74%)

25-Jan-23

406.10 -8.45 (-2.04%)

27-Jan-23

410.55 4.45 (1.1%)

DELIVERY AVERAGES

3-Day	45.39%
5-Day	46.23%
8-Day	47.00%

47.26

492.65

328.45

421.97

Aayush Food

Add to

Watchlist | Portfolio

ACTIONS

Aayush Food has hit 52wk low of Rs 21.15 on BSE
Aayush Food has hit 52wk low of Rs 21.15 on BSE

26.25
15.24%

23.30
29.83%

21.00
44.05%

20.85
45.08%

19.25
57.14%

29.60
2.20%

27.55
9.80%

30.25

AVERAGE VOLUME

5-Day	25520.20
10-Day	33448.70
30-Day	17190.90

227

24.05

22.56

21.95

22.39

-11.82

2.07

20-Jan-23

27.55 1.3 (4.95%)

23-Jan-23

28.90 1.35 (4.9%)

24-Jan-23

30.30 1.4 (4.84%)

25-Jan-23

31.80 1.5 (4.95%)

27-Jan-23

30.25 -1.55 (-4.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.86

31.75

28.75

30.25

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Hold Abbott India; target of Rs 21725: ICICI Direct

16221.35
31.18%

17403.40
22.27%

19869.25
7.10%

18857.25
12.84%

21632.40
-1.63%

22174.30
-4.04%

21750.45
-2.17%

21,279.00

AVERAGE VOLUME

5-Day	375.40
10-Day	424.10
30-Day	981.67

310

21713.65

21118.14

19667.84

19139.61

51.28

16.04

20-Jan-23

21750.45 -259.15 (-1.18%)

23-Jan-23

21838.95 88.5 (0.41%)

24-Jan-23

21628.45 -210.5 (-0.96%)

25-Jan-23

21280.00 -348.45 (-1.61%)

27-Jan-23

21219.85 -60.15 (-0.28%)

DELIVERY AVERAGES

3-Day	36.45%
5-Day	40.28%
8-Day	50.41%

36.90

23,341.80

19,097.90

21201.01

Adline Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adline Chem Lab on BSE

10.89
-50.41%

8.34
-35.25%

-
-

5.68
-4.93%

5.56
-2.88%

5.60
-3.57%

5.40

AVERAGE VOLUME

5-Day	680.00
10-Day	650.00
30-Day	383.33

1000

7.19

8.29

7.46

8.05

-1.08

1.19

09-Jan-23

5.30 0 (0%)

16-Jan-23

5.56 0.26 (4.91%)

23-Jan-23

5.60 0.04 (0.72%)

25-Jan-23

5.60 0 (0%)

27-Jan-23

5.40 -0.2 (-3.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.88

5.32

5.40

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes below 150-Day Moving Average of 280.44 today.

314.70
-13.17%

304.55
-10.28%

281.35
-2.88%

286.50
-4.62%

280.75
-2.67%

278.70
-1.96%

281.50
-2.93%

273.25

AVERAGE VOLUME

5-Day	5622.60
10-Day	5799.40
30-Day	7030.37

12880

282.61

286.93

280.57

283.15

68.66

6.36

20-Jan-23

281.50 -2.95 (-1.04%)

23-Jan-23

280.00 -1.5 (-0.53%)

24-Jan-23

274.70 -5.3 (-1.89%)

25-Jan-23

274.60 -0.1 (-0.04%)

27-Jan-23

273.25 -1.35 (-0.49%)

DELIVERY AVERAGES

3-Day	47.86%
5-Day	47.74%
8-Day	49.53%

46.13

327.90

218.60

271.67

Advik Labors

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Advik Labors on BSE

1.33
50.38%

1.45
37.93%

1.66
20.48%

-
-

1.91
4.71%

2.00
-

2.00

AVERAGE VOLUME

5-Day	2409.00
10-Day	1432.50
30-Day	34476.33

-11.76

28-Nov-22

1.91 0 (0%)

05-Dec-22

1.91 0 (0%)

12-Dec-22

1.91 0 (0%)

02-Jan-23

1.91 0 (0%)

16-Jan-23

2.00 0.09 (4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

2.10

1.90

2.00

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes below 30-Day Moving Average of 1187.23 today.

1470.80
-20.44%

1142.97
2.38%

1272.75
-8.06%

1295.85
-9.70%

1166.10
0.35%

1186.30
-1.36%

1160.55
0.83%

1,170.20

AVERAGE VOLUME

5-Day	2452.60
10-Day	2189.40
30-Day	6481.50

3282

1187.44

1204.46

1253.83

1231.14

23.17

4.73

20-Jan-23

1160.55 -14.95 (-1.27%)

23-Jan-23

1197.25 36.7 (3.16%)

24-Jan-23

1200.35 3.1 (0.26%)

25-Jan-23

1193.40 -6.95 (-0.58%)

27-Jan-23

1181.85 -11.55 (-0.97%)

DELIVERY AVERAGES

3-Day	59.41%
5-Day	49.66%
8-Day	59.24%

69.00

1,418.20

945.50

1183.09

Albert David

Add to

Watchlist | Portfolio

ACTIONS

Albert David closes above 150-Day,200-Day Moving Average today.

658.90
-18.05%

634.15
-14.85%

571.00
-5.43%

558.00
-3.23%

566.15
-4.62%

568.55
-5.02%

563.80
-4.22%

540.00

AVERAGE VOLUME

5-Day	158.00
10-Day	241.40
30-Day	255.00

298

567.52

580.97

569.34

565.89

9.06

1.1

20-Jan-23

563.80 8 (1.44%)

23-Jan-23

554.05 -9.75 (-1.73%)

24-Jan-23

556.70 2.65 (0.48%)

25-Jan-23

545.30 -11.4 (-2.05%)

27-Jan-23

540.00 -5.3 (-0.97%)

DELIVERY AVERAGES

3-Day	62.83%
5-Day	63.51%
8-Day	60.61%

68.25

648.00

432.00

544.72

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Alembic closes below 150-Day,200-Day Moving Average today.

99.90
-31.18%

80.10
-14.17%

70.20
-2.07%

70.40
-2.34%

71.00
-3.17%

71.05
-3.24%

71.15
-3.37%

68.75

AVERAGE VOLUME

5-Day	8569.40
10-Day	8711.10
30-Day	20502.47

11527

71.30

72.33

70.93

71.12

24.12

1.74

20-Jan-23

71.15 -0.75 (-1.04%)

23-Jan-23

71.35 0.2 (0.28%)

24-Jan-23

70.80 -0.55 (-0.77%)

25-Jan-23

69.50 -1.3 (-1.84%)

27-Jan-23

68.75 -0.75 (-1.08%)

DELIVERY AVERAGES

3-Day	58.01%
5-Day	55.70%
8-Day	56.38%

60.49

82.50

55.00

68.73

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma has hit 52wk low of Rs 540.30 on BSE
Alembic Pharma has hit 52wk low of Rs 540.00 on NSE

736.80
-26.78%

784.75
-31.25%

700.05
-22.93%

548.75
-1.69%

594.65
-9.27%

558.80
-3.45%

554.05
-2.63%

539.50

AVERAGE VOLUME

5-Day	2713.40
10-Day	2641.90
30-Day	4049.57

3506

567.62

580.74

625.92

655.42

15.98

20-Jan-23

554.05 -4.45 (-0.8%)

23-Jan-23

559.15 5.1 (0.92%)

24-Jan-23

551.10 -8.05 (-1.44%)

25-Jan-23

545.95 -5.15 (-0.93%)

27-Jan-23

538.10 -7.85 (-1.44%)

DELIVERY AVERAGES

3-Day	71.41%
5-Day	61.00%
8-Day	60.49%

55.24

645.70

430.50

540.69

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes above 30-Day Moving Average of 3043.77 today.

3379.55
-11.30%

3301.75
-9.21%

3136.05
-4.41%

3114.15
-3.74%

3071.80
-2.42%

3053.10
-1.82%

3029.30
-1.05%

2,997.60

AVERAGE VOLUME

5-Day	804.40
10-Day	784.90
30-Day	1651.90

794

3034.95

3062.46

3104.83

3112.92

35.67

4.1

20-Jan-23

3029.30 -5.65 (-0.19%)

23-Jan-23

3042.05 12.75 (0.42%)

24-Jan-23

3009.05 -33 (-1.08%)

25-Jan-23

3013.80 4.75 (0.16%)

27-Jan-23

2997.60 -16.2 (-0.54%)

DELIVERY AVERAGES

3-Day	46.12%
5-Day	40.63%
8-Day	38.91%

53.26

3,297.35

2,697.85

2997.59

Alpa Labs

Add to

Watchlist | Portfolio

ACTIONS

Alpa Labs closes above its 30-Day,150-Day,200-Day Moving Average today.
Only Buyers in Alpa Labs on NSE

90.35
-29.39%

82.50
-22.67%

62.75
1.67%

58.00
10.00%

62.25
2.49%

58.65
8.78%

71.50
-10.77%

63.80

AVERAGE VOLUME

5-Day	55850.20
10-Day	116986.50
30-Day	45811.33

47607

63.53

61.24

61.08

63.45

29.13

1.02

20-Jan-23

71.50 -7.95 (-10.01%)

23-Jan-23

70.30 -1.2 (-1.68%)

24-Jan-23

69.75 -0.55 (-0.78%)

25-Jan-23

65.40 -4.35 (-6.24%)

27-Jan-23

63.80 -1.6 (-2.45%)

DELIVERY AVERAGES

3-Day	44.94%
5-Day	18.91%
8-Day	20.20%

60.67

76.55

51.05

65.49

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Ambalal Sarabha has hit 52wk low of Rs 24.30 on BSE
Ambalal Sarabha has hit 52wk low of Rs 25.10 on BSE

42.55
-42.30%

35.55
-30.94%

29.95
-18.03%

30.70
-20.03%

27.35
-10.24%

26.80
-8.40%

26.00
-5.58%

24.55

AVERAGE VOLUME

5-Day	107992.80
10-Day	77469.30
30-Day	144552.77

105354

26.76

26.93

29.04

30.04

-20.46

5.58

20-Jan-23

26.00 -0.15 (-0.57%)

23-Jan-23

25.95 -0.05 (-0.19%)

24-Jan-23

26.00 0.05 (0.19%)

25-Jan-23

24.70 -1.3 (-5%)

27-Jan-23

24.55 -0.15 (-0.61%)

DELIVERY AVERAGES

3-Day	79.41%
5-Day	81.19%
8-Day	81.00%

75.71

29.45

19.65

24.79

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal closes above 30-Day Moving Average of 712.30 today.
Amrutanjan Heal closes below 50-Day Moving Average of 710.09 today.

887.65
-19.74%

907.00
-21.46%

779.65
-8.63%

740.00
-3.73%

705.25
1.01%

730.60
-2.49%

711.55
0.12%

712.40

AVERAGE VOLUME

5-Day	1636.80
10-Day	1437.60
30-Day	1724.90

2001

712.32

709.95

740.58

765.39

40.27

7.85

20-Jan-23

711.55 -2.55 (-0.36%)

23-Jan-23

708.00 -3.55 (-0.5%)

24-Jan-23

709.15 1.15 (0.16%)

25-Jan-23

709.80 0.65 (0.09%)

27-Jan-23

712.40 2.6 (0.37%)

DELIVERY AVERAGES

3-Day	70.54%
5-Day	65.70%
8-Day	63.21%

67.18

854.85

569.95

711.38

Anuh Pharma

Add to

Watchlist | Portfolio

ACTIONS

Anuh Pharma has hit 52wk low of Rs 82.50 on BSE

109.45
-18.68%

97.60
-8.81%

91.35
-2.57%

89.50
-0.56%

89.95
-1.06%

91.40
-2.63%

89.60
-0.67%

89.00

AVERAGE VOLUME

5-Day	9277.40
10-Day	8792.40
30-Day	19722.60

8486

90.08

90.99

91.60

92.56

13.26

2.09

20-Jan-23

89.60 0.05 (0.06%)

23-Jan-23

89.75 0.15 (0.17%)

24-Jan-23

89.30 -0.45 (-0.5%)

25-Jan-23

89.25 -0.05 (-0.06%)

27-Jan-23

88.35 -0.9 (-1.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.82

107.10

71.40

89.07

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca closes below 30-Day Moving Average of 3383.68 today.

2823.00
19.68%

2725.70
23.96%

3047.85
10.85%

3298.80
2.42%

3293.70
2.58%

3443.40
-1.88%

3424.70
-1.34%

3,378.65

AVERAGE VOLUME

5-Day	328.60
10-Day	478.20
30-Day	598.20

286

3383.90

3367.27

3188.47

3080.02

91.69

16.52

20-Jan-23

3424.70 -14.4 (-0.42%)

23-Jan-23

3440.10 15.4 (0.45%)

24-Jan-23

3427.85 -12.25 (-0.36%)

25-Jan-23

3394.20 -33.65 (-0.98%)

27-Jan-23

3378.65 -15.55 (-0.46%)

DELIVERY AVERAGES

3-Day	57.06%
5-Day	61.14%
8-Day	68.32%

75.55

4,054.35

2,702.95

3370.15

Auro Labs

Add to

Watchlist | Portfolio

ACTIONS

Auro Labs has hit 52wk low of Rs 70.00 on BSE

116.30
-38.95%

103.15
-31.17%

86.20
-17.63%

76.95
-7.73%

76.10
-6.70%

74.35
-4.51%

73.80
-3.79%

71.00

AVERAGE VOLUME

5-Day	2844.40
10-Day	2655.60
30-Day	9063.90

3141

75.07

75.06

78.77

82.96

32.57

1.4

20-Jan-23

73.80 0.6 (0.82%)

23-Jan-23

72.80 -1 (-1.36%)

24-Jan-23

73.00 0.2 (0.27%)

25-Jan-23

71.30 -1.7 (-2.33%)

27-Jan-23

71.25 -0.05 (-0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.02

85.55

57.05

71.92

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm has hit 52wk low of Rs 410.20 on BSE
Aurobindo Pharm has hit 52wk low of Rs 416.70 on BSE

609.40
-31.70%

629.80
-33.91%

542.45
-23.26%

529.45
-21.38%

441.80
-5.78%

446.20
-6.71%

444.70
-6.40%

416.25

AVERAGE VOLUME

5-Day	56497.00
10-Day	50913.80
30-Day	55256.47

104262

440.43

448.80

507.83

525.42

18.35

1.42

20-Jan-23

444.70 -0.45 (-0.1%)

23-Jan-23

445.75 1.05 (0.24%)

24-Jan-23

438.30 -7.45 (-1.67%)

25-Jan-23

417.85 -20.45 (-4.67%)

27-Jan-23

416.25 -1.6 (-0.38%)

DELIVERY AVERAGES

3-Day	49.91%
5-Day	48.90%
8-Day	44.99%

49.16

457.85

374.65

413.97

Bacil Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Bacil Pharma on BSE

-
-

4.68
72.44%

7.15
12.87%

7.98
1.13%

9.40
-14.15%

8.49
-4.95%

8.07

AVERAGE VOLUME

5-Day	3104.80
10-Day	2730.80
30-Day	1266.40

-1.27

8.07

22-Dec-22

9.22 0.43 (4.89%)

23-Dec-22

9.40 0.18 (1.95%)

02-Jan-23

8.93 -0.47 (-5%)

16-Jan-23

8.49 -0.44 (-4.93%)

23-Jan-23

8.07 -0.42 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.47

7.67

8.17

Bafna Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bafna Pharma closes above 50-Day Moving Average of 100.90 today.

137.00
-26.28%

132.20
-23.60%

109.85
-8.06%

102.85
-1.80%

103.80
-2.70%

100.80
0.20%

102.35
-1.32%

101.00

AVERAGE VOLUME

5-Day	199.00
10-Day	317.10
30-Day	352.50

101.10

100.63

106.29

111.50

65.16

3.8

20-Jan-23

102.35 2.8 (2.81%)

23-Jan-23

100.00 -2.35 (-2.3%)

24-Jan-23

97.90 -2.1 (-2.1%)

25-Jan-23

101.80 3.9 (3.98%)

27-Jan-23

101.00 -0.8 (-0.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.05

106.05

95.95

97.36

Bajaj Health

Add to

Watchlist | Portfolio

443.20
-10.24%

344.50
15.47%

405.00
-1.78%

351.40
13.20%

419.00
-5.06%

428.15
-7.09%

413.95
-3.90%

397.80

AVERAGE VOLUME

5-Day	2492.40
10-Day	2873.70
30-Day	5532.30

2069

422.80

418.34

378.17

363.77

17.35

3.34

20-Jan-23

413.95 6.35 (1.56%)

23-Jan-23

406.25 -7.7 (-1.86%)

24-Jan-23

405.60 -0.65 (-0.16%)

25-Jan-23

401.60 -4 (-0.99%)

27-Jan-23

397.55 -4.05 (-1.01%)

DELIVERY AVERAGES

3-Day	52.01%
5-Day	48.30%
8-Day	49.25%

51.47

477.05

318.05

395.08

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bal Pharma has hit 52wk low of Rs 84.70 on BSE
Bal Pharma has hit 52wk low of Rs 84.80 on BSE

127.20
-32.39%

122.15
-29.59%

99.05
-13.18%

92.80
-7.33%

92.95
-7.48%

89.05
-3.43%

88.75
-3.10%

86.00

AVERAGE VOLUME

5-Day	2918.40
10-Day	2521.80
30-Day	7881.17

1455

90.13

89.34

93.27

96.20

20.67

1.55

20-Jan-23

88.75 -1.25 (-1.39%)

23-Jan-23

86.45 -2.3 (-2.59%)

24-Jan-23

87.10 0.65 (0.75%)

25-Jan-23

86.60 -0.5 (-0.57%)

27-Jan-23

85.05 -1.55 (-1.79%)

DELIVERY AVERAGES

3-Day	58.53%
5-Day	54.44%
8-Day	57.67%

56.41

102.05

68.05

85.62

Bandaram Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shiva Medicare's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Bandaram Pharma on BSE

-
-

37.10
87.33%

63.05
10.23%

69.50
-

69.50

AVERAGE VOLUME

5-Day	25.80
10-Day	14.40
30-Day	13.73

6.97

21-Dec-22

69.50 3.3 (4.98%)

26-Dec-22

69.50 0 (0%)

02-Jan-23

69.50 0 (0%)

09-Jan-23

69.50 0 (0%)

16-Jan-23

69.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

72.95

66.05

69.50

Bandaram Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shiva Medicare's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Bandaram Pharma on BSE

-
-

37.10
87.33%

63.05
10.23%

69.50
-

69.50

AVERAGE VOLUME

5-Day	25.80
10-Day	14.40
30-Day	13.73

8.29

21-Dec-22

69.50 3.3 (4.98%)

26-Dec-22

69.50 0 (0%)

02-Jan-23

69.50 0 (0%)

09-Jan-23

69.50 0 (0%)

16-Jan-23

69.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

72.95

66.05

69.50

BDH Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BDH Industries on BSE

140.85
5.36%

144.45
2.73%

121.40
22.24%

139.20
6.61%

153.60
-3.39%

152.75
-2.85%

149.60
-0.80%

148.40

AVERAGE VOLUME

5-Day	3438.20
10-Day	2884.80
30-Day	4982.37

1905

152.52

154.70

140.29

136.82

10.03

1.81

20-Jan-23

149.60 -3.2 (-2.09%)

23-Jan-23

150.25 0.65 (0.43%)

24-Jan-23

149.25 -1 (-0.67%)

25-Jan-23

147.65 -1.6 (-1.07%)

27-Jan-23

147.85 0.2 (0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.05

177.15

118.15

147.69

Beryl Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Beryl Drugs on BSE

13.10
-0.76%

10.05
29.35%

8.65
50.29%

9.50
36.84%

14.24
-8.71%

16.54
-21.40%

13.00
-

13.00

AVERAGE VOLUME

5-Day	14397.80
10-Day	7504.20
30-Day	7076.43

1462

13.45

12.73

10.35

10.13

-433.33

0.91

20-Jan-23

13.00 -0.26 (-1.96%)

23-Jan-23

12.35 -0.65 (-5%)

24-Jan-23

12.96 0.61 (4.94%)

25-Jan-23

13.60 0.64 (4.94%)

27-Jan-23

13.00 -0.6 (-4.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

13.65

12.35

13.00

Bharat Immuno

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Immuno on BSE

46.05
-40.28%

32.45
-15.25%

26.45
3.97%

24.55
12.02%

44.40
-38.06%

32.20
-14.60%

28.05
-1.96%

27.50

AVERAGE VOLUME

5-Day	62109.40
10-Day	74792.50
30-Day	326780.77

82259

33.16

30.26

27.47

27.96

-12.61

1.13

20-Jan-23

28.05 -0.7 (-2.43%)

23-Jan-23

27.60 -0.45 (-1.6%)

24-Jan-23

28.10 0.5 (1.81%)

25-Jan-23

27.25 -0.85 (-3.02%)

27-Jan-23

27.50 0.25 (0.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.60

25.90

27.70

Bharat Parenter

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Parenter on BSE

439.95
-27.26%

371.50
-13.86%

335.00
-4.48%

323.00
-0.93%

324.55
-1.40%

335.60
-4.65%

321.00
-0.31%

320.00

AVERAGE VOLUME

5-Day	22255.60
10-Day	54401.90
30-Day	38845.37

917

329.44

348.70

339.34

343.51

11.02

1.11

20-Jan-23

321.00 2.65 (0.83%)

23-Jan-23

325.00 4 (1.25%)

24-Jan-23

329.95 4.95 (1.52%)

25-Jan-23

330.05 0.1 (0.03%)

27-Jan-23

320.15 -9.9 (-3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

363.05

297.05

326.83

Bharat Parenter

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Parenter on BSE

439.95
-27.26%

371.50
-13.86%

335.00
-4.48%

323.00
-0.93%

324.55
-1.40%

335.60
-4.65%

321.00
-0.31%

320.00

AVERAGE VOLUME

5-Day	22255.60
10-Day	54401.90
30-Day	38845.37

917

329.44

348.70

339.34

343.51

11.02

1.11

20-Jan-23

321.00 2.65 (0.83%)

23-Jan-23

325.00 4 (1.25%)

24-Jan-23

329.95 4.95 (1.52%)

25-Jan-23

330.05 0.1 (0.03%)

27-Jan-23

320.15 -9.9 (-3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

363.05

297.05

326.83

Biofil Chem

Add to

Watchlist | Portfolio

ACTIONS

Biofil Chem closes below 150-Day Moving Average of 52.80 today.

80.00
-36.00%

63.40
-19.24%

52.55
-2.57%

47.95
6.78%

54.50
-6.06%

54.05
-5.27%

54.50
-6.06%

51.20

AVERAGE VOLUME

5-Day	3616.40
10-Day	5210.80
30-Day	11643.80

4435

54.49

54.76

52.79

54.14

146.29

4.95

20-Jan-23

54.50 -0.45 (-0.82%)

23-Jan-23

54.10 -0.4 (-0.73%)

24-Jan-23

53.55 -0.55 (-1.02%)

25-Jan-23

52.95 -0.6 (-1.12%)

27-Jan-23

51.35 -1.6 (-3.02%)

DELIVERY AVERAGES

3-Day	53.42%
5-Day	54.28%
8-Day	56.13%

44.03

61.60

41.10

51.82

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

96.50
-16.11%

80.15
1.00%

77.50
4.45%

74.90
8.08%

72.25
12.04%

71.45
13.30%

73.10
10.74%

80.95

AVERAGE VOLUME

5-Day	70211.40
10-Day	44554.10
30-Day	24262.10

65783

72.57

72.66

75.57

76.10

9.47

20-Jan-23

73.10 -0.1 (-0.14%)

23-Jan-23

71.75 -1.35 (-1.85%)

24-Jan-23

71.70 -0.05 (-0.07%)

25-Jan-23

77.05 5.35 (7.46%)

27-Jan-23

80.95 3.9 (5.06%)

DELIVERY AVERAGES

3-Day	12.58%
5-Day	14.03%
8-Day	15.78%

11.99

97.10

64.80

79.50

Brawn Pharma

Add to

Watchlist | Portfolio

ACTIONS

Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
Brawn Pharma has hit 52wk low of Rs 13.60 on BSE

22.20
-17.34%

18.30
0.27%

14.90
23.15%

19.10
-3.93%

19.80
-7.32%

19.00
-3.42%

18.50
-0.81%

18.35

AVERAGE VOLUME

5-Day	1051.60
10-Day	1069.30
30-Day	2108.53

1201

18.83

18.67

17.99

17.98

-4.74

0.76

19-Jan-23

18.50 -0.3 (-1.6%)

20-Jan-23

18.50 0 (0%)

23-Jan-23

17.85 -0.65 (-3.51%)

25-Jan-23

17.80 -0.05 (-0.28%)

27-Jan-23

18.35 0.55 (3.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.25

17.45

17.25

Brooks Labs

Add to

Watchlist | Portfolio

ACTIONS

Brooks Labs closes above 150-Day Moving Average of 105.16 today.

95.45
0.94%

90.00
7.06%

81.40
18.37%

104.05
-7.40%

108.50
-11.20%

98.10
-1.78%

102.00
-5.54%

96.35

AVERAGE VOLUME

5-Day	3560.20
10-Day	4859.50
30-Day	6077.07

2556

104.42

109.03

105.50

101.05

-33

3.66

20-Jan-23

102.00 4.85 (4.99%)

23-Jan-23

105.85 3.85 (3.77%)

24-Jan-23

103.20 -2.65 (-2.5%)

25-Jan-23

101.30 -1.9 (-1.84%)

27-Jan-23

96.35 -4.95 (-4.89%)

DELIVERY AVERAGES

3-Day	69.35%
5-Day	71.71%
8-Day	69.94%

65.22

101.15

91.55

98.21

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

810.10
-15.13%

721.60
-4.73%

756.65
-9.14%

748.10
-8.10%

714.45
-3.77%

718.80
-4.35%

696.10
-1.24%

687.50

AVERAGE VOLUME

5-Day	3337.40
10-Day	2754.00
30-Day	3211.17

5036

714.75

725.72

742.63

740.00

27.62

5.66

20-Jan-23

696.10 -9.1 (-1.29%)

23-Jan-23

685.40 -10.7 (-1.54%)

24-Jan-23

691.95 6.55 (0.96%)

25-Jan-23

688.25 -3.7 (-0.53%)

27-Jan-23

685.55 -2.7 (-0.39%)

DELIVERY AVERAGES

3-Day	47.54%
5-Day	51.67%
8-Day	53.82%

38.08

822.65

548.45

677.81

Chemo-Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chemo-Pharma: Outcome of AGM

View all

ACTIONS

Only Buyers in Chemo-Pharma on BSE

42.20
-6.40%

40.00
-1.25%

37.70
4.77%

39.20
0.77%

41.35
-4.47%

34.55
14.33%

39.80
-0.75%

39.50

AVERAGE VOLUME

5-Day	27.20
10-Day	179.90
30-Day	482.77

39.62

39.95

38.18

38.16

13.17

0.51

20-Jan-23

39.80 -0.2 (-0.5%)

23-Jan-23

39.80 0 (0%)

24-Jan-23

40.00 0.2 (0.5%)

25-Jan-23

40.00 0 (0%)

27-Jan-23

39.50 -0.5 (-1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

41.45

37.55

39.50

Cian Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cian Healthcare on BSE

30.40
-21.05%

19.80
21.21%

15.00
60.00%

16.50
45.45%

19.75
21.52%

16.75
43.28%

20.90
14.83%

24.00

AVERAGE VOLUME

5-Day	16032.00
10-Day	11285.00
30-Day	9969.57

24000

18.55

18.33

19.62

19.41

0.99

20-Jan-23

20.90 1.9 (10%)

23-Jan-23

22.95 2.05 (9.81%)

24-Jan-23

24.05 1.1 (4.79%)

25-Jan-23

25.25 1.2 (4.99%)

27-Jan-23

24.15 -1.1 (-4.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

0.00

26.50

24.00

24.87

Cipla

Add to

Watchlist | Portfolio

NEWS

Hold Cipla, target of Rs 1158: SharekhanJan 27, 10:53
Cipla: Sharp improvement in margins not likely to sustainJan 27, 12:53

View all

ACTIONS

Cipla closes above 200-Day Moving Average of 1037.74 today.
Cipla: Sharp improvement in margins not likely to sustain

927.85
13.36%

977.35
7.62%

974.20
7.97%

1165.30
-9.74%

1096.00
-4.03%

1061.55
-0.92%

1053.80
-0.19%

1,051.80

AVERAGE VOLUME

5-Day	35408.80
10-Day	30582.60
30-Day	45877.23

60866

1077.47

1090.14

1061.52

1037.61

30.2

3.77

20-Jan-23

1053.80 -11.2 (-1.05%)

23-Jan-23

1062.60 8.8 (0.84%)

24-Jan-23

1061.50 -1.1 (-0.1%)

25-Jan-23

1034.40 -27.1 (-2.55%)

27-Jan-23

1047.05 12.65 (1.22%)

DELIVERY AVERAGES

3-Day	51.03%
5-Day	53.15%
8-Day	55.51%

51.68

1,151.75

942.35

1054.57

Colinz Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Colinz Labs' AGM on September 29, 2017

View all

ACTIONS

Only Sellers in Colinz Labs on BSE

30.55
45.99%

27.00
65.19%

40.10
11.22%

51.40
-13.23%

44.80
-0.45%

45.00
-0.89%

44.35
0.56%

44.60

AVERAGE VOLUME

5-Day	1046.60
10-Day	897.30
30-Day	1441.17

2413

44.58

46.34

42.79

38.95

29.34

1.69

20-Jan-23

44.35 -2 (-4.31%)

23-Jan-23

45.90 1.55 (3.49%)

24-Jan-23

44.60 -1.3 (-2.83%)

25-Jan-23

44.60 0 (0%)

27-Jan-23

44.55 -0.05 (-0.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

46.75

42.35

43.95

Concord Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Concord Drugs on BSE

33.50
-6.87%

29.90
4.35%

23.70
31.65%

31.65
-1.42%

32.65
-4.44%

32.60
-4.29%

31.60
-1.27%

31.20

AVERAGE VOLUME

5-Day	2006.00
10-Day	2110.40
30-Day	15318.47

2129

32.23

32.37

30.43

29.81

33.55

0.96

20-Jan-23

31.60 -0.5 (-1.56%)

23-Jan-23

31.40 -0.2 (-0.63%)

24-Jan-23

31.70 0.3 (0.96%)

25-Jan-23

31.30 -0.4 (-1.26%)

27-Jan-23

31.20 -0.1 (-0.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

37.40

25.00

31.29

Coral Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Coral Labs on BSE

312.00
0.51%

275.70
13.75%

260.20
20.52%

251.50
24.69%

319.80
-1.94%

315.15
-0.49%

318.55
-1.55%

313.60

AVERAGE VOLUME

5-Day	789.40
10-Day	892.90
30-Day	1848.03

624

320.44

320.09

280.30

274.59

12.08

0.72

20-Jan-23

318.55 -9.8 (-2.98%)

23-Jan-23

315.70 -2.85 (-0.89%)

24-Jan-23

311.30 -4.4 (-1.39%)

25-Jan-23

311.75 0.45 (0.14%)

27-Jan-23

313.60 1.85 (0.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.20

374.10

249.40

310.64

Deccan Health C

Add to

Watchlist | Portfolio

ACTIONS

Deccan Health C POM on Jun 06, 2022||Announcement date: May 05, 2022

26.85
18.44%

38.40
-17.19%

35.90
-11.42%

47.75
-33.40%

40.15
-20.80%

35.35
-10.04%

33.00
-3.64%

31.80

AVERAGE VOLUME

5-Day	2027.80
10-Day	2334.50
30-Day	2011.50

4800

38.21

38.97

36.42

36.37

0.69

19-Jan-23

33.00 0 (0%)

20-Jan-23

33.00 0 (0%)

23-Jan-23

34.80 1.8 (5.45%)

25-Jan-23

33.10 -1.7 (-4.89%)

27-Jan-23

31.80 -1.3 (-3.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.32

36.40

29.80

31.25

DECIPHER LABS

Add to

Watchlist | Portfolio

ACTIONS

DECIPHER LABS has hit 52wk low of Rs 27.00 on BSE

76.90
-66.38%

52.30
-50.57%

39.15
-33.97%

31.65
-18.33%

31.85
-18.84%

28.25
-8.50%

28.40
-8.98%

25.85

AVERAGE VOLUME

5-Day	22502.00
10-Day	19529.10
30-Day	37744.50

34522

29.82

29.81

36.12

39.58

99.42

2.27

20-Jan-23

28.40 0 (0%)

23-Jan-23

28.30 -0.1 (-0.35%)

24-Jan-23

28.30 0 (0%)

25-Jan-23

27.15 -1.15 (-4.06%)

27-Jan-23

25.85 -1.3 (-4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.72

29.85

24.45

26.36

Denis Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Denis Chem Lab on BSE

69.70
22.67%

75.00
14.00%

69.65
22.76%

79.90
7.01%

82.20
4.01%

93.00
-8.06%

92.75
-7.82%

85.50

AVERAGE VOLUME

5-Day	4760.60
10-Day	4996.20
30-Day	12351.57

9227

89.95

88.29

77.48

74.01

16.04

1.79

20-Jan-23

92.75 -3.4 (-3.54%)

23-Jan-23

92.50 -0.25 (-0.27%)

24-Jan-23

92.10 -0.4 (-0.43%)

25-Jan-23

90.20 -1.9 (-2.06%)

27-Jan-23

85.50 -4.7 (-5.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.54

102.60

68.40

85.38

Dhruv Wellness

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dhruv Wellness' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Dhruv Wellness on BSE

217.80
-84.76%

418.00
-92.06%

231.30
-85.65%

121.30
-72.63%

34.05
-2.50%

30.35
9.39%

27.45
20.95%

33.20

AVERAGE VOLUME

5-Day	6060.00
10-Day	11400.00
30-Day	7900.00

8700

31.95

52.22

166.33

144.93

-2.46

20-Jan-23

27.45 0.05 (0.18%)

23-Jan-23

28.80 1.35 (4.92%)

24-Jan-23

30.15 1.35 (4.69%)

25-Jan-23

31.65 1.5 (4.98%)

27-Jan-23

33.20 1.55 (4.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

33.20

30.10

33.19

Dipna Pharma

Add to

Watchlist | Portfolio

ACTIONS

Dipna Pharma has hit 52wk low of Rs 18.10 on BSE

-
-

21.05
-6.89%

19.60
-

20.00
-2.00%

20.65
-5.08%

19.60

AVERAGE VOLUME

5-Day	2514.80
10-Day	1603.30
30-Day	5803.23

12000

20.38

20.48

0.00

1.72

20-Jan-23

20.65 0.4 (1.98%)

23-Jan-23

21.65 1 (4.84%)

24-Jan-23

21.40 -0.25 (-1.15%)

25-Jan-23

20.65 -0.75 (-3.5%)

27-Jan-23

20.05 -0.6 (-2.91%)

DELIVERY AVERAGES

3-Day	78.95%
5-Day	80.65%
8-Day	78.43%

75.00

24.75

16.55

19.92

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge has hit 52wk low of Rs 82.85 on NSE
Dishman Carboge has hit 52wk low of Rs 83.85 on NSE

189.40
-55.41%

168.85
-49.99%

122.05
-30.81%

100.75
-16.18%

89.40
-5.54%

90.50
-6.69%

86.95
-2.88%

84.45

AVERAGE VOLUME

5-Day	31573.00
10-Day	23655.60
30-Day	41389.17

52123

90.09

93.50

105.86

113.95

-23.26

0.31

20-Jan-23

86.95 -1.75 (-1.97%)

23-Jan-23

85.80 -1.15 (-1.32%)

24-Jan-23

86.40 0.6 (0.7%)

25-Jan-23

85.35 -1.05 (-1.22%)

27-Jan-23

84.45 -0.9 (-1.05%)

DELIVERY AVERAGES

3-Day	55.89%
5-Day	54.67%
8-Day	53.98%

70.82

101.30

67.60

83.73

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 50-Day Moving Average of 3378.61 today.
Divis Labs closes below 50-Day Moving Average of 3375.74 today.

3941.40
-14.10%

4518.85
-25.08%

3786.05
-10.58%

3621.65
-6.52%

3475.60
-2.59%

3306.35
2.40%

3341.25
1.33%

3,385.55

AVERAGE VOLUME

5-Day	7377.20
10-Day	7677.60
30-Day	13550.77

16623

3402.96

3378.55

3559.26

3670.24

30.27

7.69

20-Jan-23

3341.25 -36.5 (-1.08%)

23-Jan-23

3385.75 44.5 (1.33%)

24-Jan-23

3355.30 -30.45 (-0.9%)

25-Jan-23

3336.50 -18.8 (-0.56%)

27-Jan-23

3385.55 49.05 (1.47%)

DELIVERY AVERAGES

3-Day	35.00%
5-Day	38.64%
8-Day	39.03%

37.59

3,724.10

3,047.00

3374.24

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Buy Dr. Reddy’s Laboratories, target of Rs 5460: SharekhanJan 27, 10:55
Another great quarter for Dr Reddy’s, but is it sustainable?Jan 27, 10:06

View all

ACTIONS

Dr Reddys Labs closes above 30-Day,200-Day Moving Average today.
Another great quarter for Dr Reddy’s, but is it sustainable?

4256.45
1.52%

4076.45
6.01%

4285.35
0.84%

4489.55
-3.75%

4248.65
1.71%

4310.65
0.25%

4351.50
-0.69%

4,321.35

AVERAGE VOLUME

5-Day	7653.00
10-Day	6462.60
30-Day	8362.00

20406

4301.41

4351.86

4331.10

4293.46

30.49

3.92

20-Jan-23

4351.50 20.05 (0.46%)

23-Jan-23

4338.75 -12.75 (-0.29%)

24-Jan-23

4251.80 -86.95 (-2%)

25-Jan-23

4204.55 -47.25 (-1.11%)

27-Jan-23

4318.30 113.75 (2.71%)

DELIVERY AVERAGES

3-Day	59.48%
5-Day	59.85%
8-Day	58.30%

55.90

4,750.10

3,886.50

4326.26

Emmessar Biotec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Emmessar Biotec on BSE

31.65
-18.17%

34.05
-23.94%

22.65
14.35%

23.05
12.36%

27.50
-5.82%

25.05
3.39%

25.45
1.77%

25.90

AVERAGE VOLUME

5-Day	2347.80
10-Day	2754.80
30-Day	4162.53

26.34

27.22

25.20

26.41

24.21

2.1

20-Jan-23

25.45 -0.2 (-0.78%)

23-Jan-23

25.55 0.1 (0.39%)

24-Jan-23

25.00 -0.55 (-2.15%)

25-Jan-23

25.60 0.6 (2.4%)

27-Jan-23

25.90 0.3 (1.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.65

28.45

23.35

26.20

Eris Life

Add to

Watchlist | Portfolio

ACTIONS

Buy Eris Lifesciences; target of Rs 780: Motilal Oswal
Buy Eris Lifesciences; target of Rs 850: Prabhudas Lilladher

708.85
-10.93%

675.50
-6.53%

672.95
-6.17%

727.90
-13.26%

653.75
-3.42%

638.15
-1.06%

630.00
0.22%

631.40

AVERAGE VOLUME

5-Day	45279.40
10-Day	28281.50
30-Day	13371.53

8128

647.72

655.98

680.81

679.41

21.64

4.48

20-Jan-23

630.00 -16.55 (-2.56%)

23-Jan-23

635.05 5.05 (0.8%)

24-Jan-23

635.70 0.65 (0.1%)

25-Jan-23

624.70 -11 (-1.73%)

27-Jan-23

628.80 4.1 (0.66%)

DELIVERY AVERAGES

3-Day	56.76%
5-Day	50.30%
8-Day	44.30%

66.69

754.55

503.05

629.39

Everest Organic

Add to

Watchlist | Portfolio

ACTIONS

Everest Organic has hit 52wk low of Rs 113.00 on BSE

258.65
-53.61%

189.20
-36.58%

140.85
-14.80%

130.00
-7.69%

123.45
-2.79%

122.40
-1.96%

120.10
-0.08%

120.00

AVERAGE VOLUME

5-Day	9109.40
10-Day	5240.40
30-Day	4207.10

6214

123.15

124.45

131.52

140.03

-65.57

2.05

20-Jan-23

120.10 -3.75 (-3.03%)

23-Jan-23

118.65 -1.45 (-1.21%)

24-Jan-23

118.85 0.2 (0.17%)

25-Jan-23

121.05 2.2 (1.85%)

27-Jan-23

120.45 -0.6 (-0.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.20

145.25

96.85

119.28

Evoq Remedies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Evoq Remedies on BSE

-
-

15.70
0.96%

13.70
15.69%

15.00
5.67%

15.40
2.92%

14.45
9.69%

15.50
2.26%

15.85

AVERAGE VOLUME

5-Day
10-Day
30-Day

24000

15.06

15.04

14.86

0.00

0.93

19-Jan-23

15.00 0.75 (5.26%)

20-Jan-23

15.50 0.5 (3.33%)

23-Jan-23

15.50 0 (0%)

24-Jan-23

15.50 0 (0%)

27-Jan-23

15.75 0.25 (1.61%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	86.67%
8-Day	89.47%

100

17.05

13.95

15.83

Fabino Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Fabino Life on BSE

35.70
-4.76%

26.25
29.52%

25.25
34.65%

31.00
9.68%

32.00
6.25%

32.05
6.08%

34.00
-

34.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

9000

31.49

30.31

0.00

1.74

18-Jan-23

32.00 1.05 (3.39%)

19-Jan-23

35.20 3.2 (10%)

20-Jan-23

34.00 -1.2 (-3.41%)

24-Jan-23

35.20 1.2 (3.53%)

27-Jan-23

34.00 -1.2 (-3.41%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

38.70

31.70

33.81

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes below 200-Day Moving Average of 268.81 today.

286.10
-10.73%

272.60
-6.31%

252.30
1.23%

301.95
-15.42%

271.75
-6.02%

269.85
-5.35%

259.85
-1.71%

255.40

AVERAGE VOLUME

5-Day	5825.40
10-Day	5356.90
30-Day	5772.53

16293

270.20

275.89

272.78

268.24

24.89

2.17

20-Jan-23

259.85 -1.55 (-0.59%)

23-Jan-23

260.35 0.5 (0.19%)

24-Jan-23

254.80 -5.55 (-2.13%)

25-Jan-23

255.55 0.75 (0.29%)

27-Jan-23

254.85 -0.7 (-0.27%)

DELIVERY AVERAGES

3-Day	48.79%
5-Day	47.47%
8-Day	47.61%

47.11

305.80

203.90

259.12

Fermenta Bio

Add to

Watchlist | Portfolio

ACTIONS

Fermenta Bio has hit 52wk low of Rs 171.00 on BSE

283.95
-40.57%

225.85
-25.28%

193.55
-12.81%

195.60
-13.73%

176.70
-4.50%

173.90
-2.96%

176.90
-4.61%

168.75

AVERAGE VOLUME

5-Day	10546.00
10-Day	7006.80
30-Day	6729.33

13321

175.01

177.66

191.27

195.67

35.3

1.3

20-Jan-23

176.90 4.4 (2.55%)

23-Jan-23

175.45 -1.45 (-0.82%)

24-Jan-23

176.55 1.1 (0.63%)

25-Jan-23

175.85 -0.7 (-0.4%)

27-Jan-23

169.55 -6.3 (-3.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.99

211.00

140.70

170.88

Fervent Synergi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Fervent Synergi on BSE

18.10
-17.85%

14.30
3.99%

12.53
18.68%

13.88
7.13%

15.44
-3.69%

14.80
0.47%

15.84
-6.12%

14.87

AVERAGE VOLUME

5-Day	3527.80
10-Day	3528.10
30-Day	2449.30

2150

14.86

14.71

14.06

14.00

-247.83

1.04

20-Jan-23

15.84 1.44 (10%)

23-Jan-23

15.74 -0.1 (-0.63%)

24-Jan-23

15.11 -0.63 (-4%)

25-Jan-23

14.86 -0.25 (-1.65%)

27-Jan-23

14.87 0.01 (0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.85

17.83

11.89

15.35

Fredun Pharmace

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Fredun Pharmace on BSE

1064.45
-7.09%

1263.85
-21.75%

1003.55
-1.45%

1220.55
-18.97%

1133.00
-12.71%

1075.20
-8.02%

1051.15
-5.91%

989.00

AVERAGE VOLUME

5-Day	3050.00
10-Day	3017.00
30-Day	2506.97

2909

1096.05

1166.69

1085.60

1052.43

54.25

8.34

20-Jan-23

1051.15 -9.8 (-0.92%)

23-Jan-23

1021.45 -29.7 (-2.83%)

24-Jan-23

1020.70 -0.75 (-0.07%)

25-Jan-23

999.30 -21.4 (-2.1%)

27-Jan-23

989.00 -10.3 (-1.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,099.20

899.40

987.35

Gennex Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gennex Labs on BSE

9.97
-39.42%

7.86
-23.16%

6.62
-8.76%

6.13
-1.47%

6.85
-11.82%

6.32
-4.43%

6.09
-0.82%

6.04

AVERAGE VOLUME

5-Day	261934.20
10-Day	229222.10
30-Day	761812.20

550304

6.40

6.28

6.50

6.70

23.23

1.61

20-Jan-23

6.09 -0.01 (-0.16%)

23-Jan-23

6.07 -0.02 (-0.33%)

24-Jan-23

5.98 -0.09 (-1.48%)

25-Jan-23

6.02 0.04 (0.67%)

27-Jan-23

5.95 -0.07 (-1.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.20

6.24

5.66

5.83

Gland

Add to

Watchlist | Portfolio

NEWS

Buy Gland Pharma; target of Rs 1720: YES SecuritiesJan 25, 05:29
Buy Gland Pharma; target of Rs 1700: Motilal OswalJan 24, 10:12

View all

ACTIONS

Buy Gland Pharma; target of Rs 1720: YES Securities
Buy Gland Pharma; target of Rs 1700: Motilal Oswal

3376.25
-59.75%

3148.60
-56.84%

2207.15
-38.43%

1898.60
-28.42%

1584.60
-14.24%

1497.85
-9.27%

1386.70
-2.00%

1,359.00

AVERAGE VOLUME

5-Day	70282.00
10-Day	44537.80
30-Day	27833.07

45081

1524.09

1609.06

2038.02

2272.21

22.78

3.13

20-Jan-23

1386.70 -9.05 (-0.65%)

23-Jan-23

1377.35 -9.35 (-0.67%)

24-Jan-23

1357.00 -20.35 (-1.48%)

25-Jan-23

1341.55 -15.45 (-1.14%)

27-Jan-23

1357.10 15.55 (1.16%)

DELIVERY AVERAGES

3-Day	37.73%
5-Day	38.86%
8-Day	43.56%

24.06

1,628.50

1,085.70

1353.02

GlaxoSmithKline

Add to

Watchlist | Portfolio

ACTIONS

GlaxoSmithKline has hit 52wk low of Rs 1,259.00 on NSE
GlaxoSmithKline has hit 52wk low of Rs 1,260.10 on NSE

1634.05
-22.59%

1590.85
-20.49%

1447.50
-12.61%

1367.55
-7.50%

1330.45
-4.92%

1316.75
-3.93%

1290.30
-1.96%

1,264.95

AVERAGE VOLUME

5-Day	3107.60
10-Day	2293.10
30-Day	2209.67

2926

1310.24

1317.08

1391.15

1429.66

12.76

20-Jan-23

1290.30 -7.65 (-0.59%)

23-Jan-23

1277.65 -12.65 (-0.98%)

24-Jan-23

1271.70 -5.95 (-0.47%)

25-Jan-23

1262.95 -8.75 (-0.69%)

27-Jan-23

1261.60 -1.35 (-0.11%)

DELIVERY AVERAGES

3-Day	66.91%
5-Day	68.41%
8-Day	76.77%

63.55

1,513.90

1,009.30

1262.84

Glenmark

Add to

Watchlist | Portfolio

NEWS

Glenmark introduces medication to prevent chemotherapy-induced nauseaJan 23, 11:39

View all

476.35
-19.59%

436.40
-12.23%

376.65
1.70%

398.00
-3.76%

423.45
-9.54%

422.30
-9.29%

417.95
-8.35%

383.05

AVERAGE VOLUME

5-Day	25296.20
10-Day	25497.70
30-Day	52892.67

55290

421.45

424.20

401.17

403.10

6.47

0.65

20-Jan-23

417.95 -3 (-0.71%)

23-Jan-23

418.70 0.75 (0.18%)

24-Jan-23

413.05 -5.65 (-1.35%)

25-Jan-23

399.00 -14.05 (-3.4%)

27-Jan-23

381.40 -17.6 (-4.41%)

DELIVERY AVERAGES

3-Day	36.65%
5-Day	38.35%
8-Day	35.68%

45.91

419.50

343.30

388.10

Glenmark Life

Add to

Watchlist | Portfolio

ACTIONS

Glenmark Life closes below 50-Day Moving Average of 424.97 today.

566.15
-31.71%

484.40
-20.19%

475.60
-18.71%

414.65
-6.76%

414.45
-6.72%

415.40
-6.93%

400.80
-3.54%

386.60

AVERAGE VOLUME

5-Day	7213.00
10-Day	5448.30
30-Day	4362.07

10899

412.44

419.34

428.88

435.47

11.29

2.31

20-Jan-23

400.80 -5.6 (-1.38%)

23-Jan-23

398.15 -2.65 (-0.66%)

24-Jan-23

391.45 -6.7 (-1.68%)

25-Jan-23

389.95 -1.5 (-0.38%)

27-Jan-23

390.45 0.5 (0.13%)

DELIVERY AVERAGES

3-Day	70.75%
5-Day	71.06%
8-Day	72.26%

69.16

429.45

351.45

388.63

Godavari Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Godavari Drugs on BSE

63.10
45.25%

71.05
28.99%

70.00
30.93%

68.35
34.09%

84.95
7.89%

90.70
1.05%

89.30
2.63%

91.65

AVERAGE VOLUME

5-Day	18620.80
10-Day	22679.20
30-Day	83570.17

45393

90.05

79.49

71.29

70.60

15.75

2.33

20-Jan-23

89.30 -1.65 (-1.81%)

23-Jan-23

88.50 -0.8 (-0.9%)

24-Jan-23

88.85 0.35 (0.4%)

25-Jan-23

89.05 0.2 (0.23%)

27-Jan-23

91.65 2.6 (2.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.08

100.80

82.50

88.61

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India closes below 200-Day Moving Average of 310.05 today.

294.10
-3.06%

283.55
0.55%

301.70
-5.50%

368.90
-22.72%

328.60
-13.24%

318.15
-10.39%

313.50
-9.06%

285.10

AVERAGE VOLUME

5-Day	67959.20
10-Day	54159.50
30-Day	52549.77

48804

319.64

329.91

323.53

309.73

13.73

2.74

20-Jan-23

313.50 2.2 (0.71%)

23-Jan-23

312.10 -1.4 (-0.45%)

24-Jan-23

308.15 -3.95 (-1.27%)

25-Jan-23

288.75 -19.4 (-6.3%)

27-Jan-23

284.10 -4.65 (-1.61%)

DELIVERY AVERAGES

3-Day	23.97%
5-Day	27.11%
8-Day	28.62%

29.78

312.50

255.70

284.74

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes below 50-Day Moving Average of 218.58 today.
Gufic Bio closes above 50-Day Moving Average of 218.42 today.

236.10
-7.77%

271.65
-19.84%

202.55
7.50%

221.40
-1.65%

227.15
-4.14%

233.65
-6.81%

217.35
0.18%

217.75

AVERAGE VOLUME

5-Day	30001.20
10-Day	19397.30
30-Day	18336.97

4075

222.31

218.59

216.54

221.25

25.56

7.84

20-Jan-23

217.35 -3.35 (-1.52%)

23-Jan-23

218.30 0.95 (0.44%)

24-Jan-23

218.15 -0.15 (-0.07%)

25-Jan-23

219.15 1 (0.46%)

27-Jan-23

217.65 -1.5 (-0.68%)

DELIVERY AVERAGES

3-Day	69.11%
5-Day	67.17%
8-Day	64.34%

66.93

261.15

174.15

217.20

Guj Terce Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Guj Terce Labs on BSE

17.95
1.39%

33.25
-45.26%

32.00
-43.13%

18.95
-3.96%

17.85
1.96%

19.40
-6.19%

17.90
1.68%

18.20

AVERAGE VOLUME

5-Day	4791.40
10-Day	3829.80
30-Day	5431.50

12164

18.90

18.81

22.80

25.56

-3.7

1.58

20-Jan-23

17.90 -0.15 (-0.83%)

23-Jan-23

18.25 0.35 (1.96%)

24-Jan-23

18.60 0.35 (1.92%)

25-Jan-23

19.15 0.55 (2.96%)

27-Jan-23

18.20 -0.95 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.10

17.30

19.24

Guj Themis

Add to

Watchlist | Portfolio

ACTIONS

Guj Themis Dividend||Interim Dividend 88.00%||Announcement date: Nov 21, 2022||Record date: Dec 02, 2022||Ex-Div: Dec 01, 2022

459.00
61.66%

464.25
59.83%

551.20
34.62%

731.15
1.48%

762.50
-2.69%

784.70
-5.44%

757.95
-2.10%

742.00

AVERAGE VOLUME

5-Day	4672.00
10-Day	4344.00
30-Day	8704.27

6693

775.65

783.83

647.90

591.84

20.2

10.43

20-Jan-23

757.95 -7.55 (-0.99%)

23-Jan-23

769.95 12 (1.58%)

24-Jan-23

759.35 -10.6 (-1.38%)

25-Jan-23

761.85 2.5 (0.33%)

27-Jan-23

738.65 -23.2 (-3.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.66

914.20

609.50

744.27

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio has hit 52wk low of Rs 1,719.05 on NSE
Hester Bio has hit 52wk low of Rs 1,719.05 on NSE

2394.40
-26.83%

2615.40
-33.01%

2220.15
-21.09%

1965.60
-10.87%

1803.80
-2.87%

1804.35
-2.90%

1789.40
-2.09%

1,752.00

AVERAGE VOLUME

5-Day	211.00
10-Day	174.00
30-Day	199.83

155

1798.58

1832.35

2014.34

2109.46

48.3

5.55

20-Jan-23

1789.40 19.5 (1.1%)

23-Jan-23

1793.10 3.7 (0.21%)

24-Jan-23

1802.05 8.95 (0.5%)

25-Jan-23

1797.80 -4.25 (-0.24%)

27-Jan-23

1747.05 -50.75 (-2.82%)

DELIVERY AVERAGES

3-Day	61.29%
5-Day	59.11%
8-Day	59.03%

61.18

2,096.45

1,397.65

1763.76

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal closes below 50-Day Moving Average of 371.76 today.
Hikal closes below 50-Day Moving Average of 371.76 today.

377.70
-5.22%

399.95
-10.49%

247.30
44.76%

329.10
8.78%

359.15
-0.32%

406.60
-11.95%

387.20
-7.54%

358.00

AVERAGE VOLUME

5-Day	31283.80
10-Day	27962.60
30-Day	59877.03

67905

382.24

372.31

327.36

334.04

53.92

4.13

20-Jan-23

387.20 -3.75 (-0.96%)

23-Jan-23

381.05 -6.15 (-1.59%)

24-Jan-23

372.30 -8.75 (-2.3%)

25-Jan-23

367.60 -4.7 (-1.26%)

27-Jan-23

359.95 -7.65 (-2.08%)

DELIVERY AVERAGES

3-Day	33.68%
5-Day	33.19%
8-Day	30.22%

24.29

431.90

288.00

355.97

Hind BioScience

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hind BioScience on BSE

3.95
1.01%

4.08
-2.21%

3.96
0.76%

5.55
-28.11%

3.80
5.00%

3.94
1.27%

4.10
-2.68%

3.99

AVERAGE VOLUME

5-Day	11118.20
10-Day	10241.10
30-Day	8322.40

6426

3.93

4.01

4.03

4.00

-8.31

5.18

20-Jan-23

4.10 -0.01 (-0.24%)

23-Jan-23

4.18 0.08 (1.95%)

24-Jan-23

4.14 -0.04 (-0.96%)

25-Jan-23

4.19 0.05 (1.21%)

27-Jan-23

3.99 -0.2 (-4.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.18

3.80

4.00

Ind-Swift

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift closes above 50-Day Moving Average of 10.46 today.

14.01
-24.91%

12.44
-15.43%

9.82
7.13%

9.88
6.48%

13.57
-22.48%

11.12
-5.40%

10.77
-2.32%

10.52

AVERAGE VOLUME

5-Day	6521.20
10-Day	6962.90
30-Day	32644.17

7078

11.21

10.57

10.04

10.28

-1.52

-0.08

20-Jan-23

10.77 0.27 (2.57%)

23-Jan-23

10.50 -0.27 (-2.51%)

24-Jan-23

10.65 0.15 (1.43%)

25-Jan-23

10.64 -0.01 (-0.09%)

27-Jan-23

10.49 -0.15 (-1.41%)

DELIVERY AVERAGES

3-Day	69.04%
5-Day	68.78%
8-Day	71.29%

64.15

11.53

9.45

10.38

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift Labs closes above 30-Day,50-Day Moving Average today.

74.95
-14.14%

69.65
-7.61%

58.65
9.72%

53.95
19.28%

66.30
-2.94%

66.70
-3.52%

66.40
-3.09%

64.35

AVERAGE VOLUME

5-Day	9104.80
10-Day	7218.90
30-Day	13514.47

6610

66.43

66.13

61.18

61.53

-91.93

0.87

20-Jan-23

66.40 -0.7 (-1.04%)

23-Jan-23

65.65 -0.75 (-1.13%)

24-Jan-23

68.25 2.6 (3.96%)

25-Jan-23

66.60 -1.65 (-2.42%)

27-Jan-23

64.40 -2.2 (-3.3%)

DELIVERY AVERAGES

3-Day	65.80%
5-Day	68.75%
8-Day	68.86%

63.03

77.25

51.55

65.62

Indoco Remedies

Add to

Watchlist | Portfolio

NEWS

Buy Indoco Remedies; target of Rs 440: ICICI DirectJan 28, 08:49
Indoco Remedies Consolidated December 2022 Net Sales at Rs 399.20 crore, up 11.51% Y-o-YJan 24, 05:58

View all

ACTIONS

Indoco Remedies closes above 30-Day,50-Day Moving Average today.

395.60
-14.45%

378.85
-10.66%

379.90
-10.91%

341.15
-0.79%

394.20
-14.14%

398.40
-15.05%

391.25
-13.50%

338.45

AVERAGE VOLUME

5-Day	25252.40
10-Day	19756.00
30-Day	12296.90

19951

392.36

391.72

371.00

369.75

19.94

3.45

20-Jan-23

391.25 -2.95 (-0.75%)

23-Jan-23

404.75 13.5 (3.45%)

24-Jan-23

362.15 -42.6 (-10.53%)

25-Jan-23

348.70 -13.45 (-3.71%)

27-Jan-23

338.45 -10.25 (-2.94%)

DELIVERY AVERAGES

3-Day	25.58%
5-Day	26.40%
8-Day	27.23%

23.71

406.10

270.80

344.69

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes below 200-Day Moving Average of 370.26 today.

426.85
-23.93%

465.10
-30.19%

347.15
-6.47%

361.65
-10.22%

371.95
-12.70%

348.40
-6.80%

339.35
-4.32%

324.70

AVERAGE VOLUME

5-Day	13187.00
10-Day	16564.30
30-Day	49346.87

32731

358.15

350.41

355.74

364.55

16.1

1.37

20-Jan-23

339.35 -2.5 (-0.73%)

23-Jan-23

341.40 2.05 (0.6%)

24-Jan-23

340.60 -0.8 (-0.23%)

25-Jan-23

335.65 -4.95 (-1.45%)

27-Jan-23

324.70 -10.95 (-3.26%)

DELIVERY AVERAGES

3-Day	36.67%
5-Day	28.85%
8-Day	32.70%

47.92

389.60

259.80

326.82

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes below 30-Day,50-Day Moving Average today.

1007.15
-15.79%

1004.85
-15.59%

987.95
-14.15%

927.40
-8.55%

856.00
-0.92%

867.75
-2.26%

861.75
-1.58%

848.15

AVERAGE VOLUME

5-Day	4061.60
10-Day	25191.10
30-Day	12663.70

6312

861.44

862.06

902.60

914.50

33.62

3.9

20-Jan-23

861.75 -8.95 (-1.03%)

23-Jan-23

872.50 10.75 (1.25%)

24-Jan-23

864.70 -7.8 (-0.89%)

25-Jan-23

864.00 -0.7 (-0.08%)

27-Jan-23

850.60 -13.4 (-1.55%)

DELIVERY AVERAGES

3-Day	39.78%
5-Day	43.75%
8-Day	41.47%

42.61

935.65

765.55

855.54

Ishita Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ishita Drugs on BSE

47.95
11.37%

48.55
9.99%

46.00
16.09%

62.15
-14.08%

52.60
1.52%

54.30
-1.66%

53.00
0.75%

53.40

AVERAGE VOLUME

5-Day	684.80
10-Day	2465.00
30-Day	5560.00

1405

53.12

53.28

53.62

52.46

19.63

1.86

20-Jan-23

53.00 -2 (-3.64%)

23-Jan-23

54.35 1.35 (2.55%)

24-Jan-23

54.35 0 (0%)

25-Jan-23

52.50 -1.85 (-3.4%)

27-Jan-23

53.40 0.9 (1.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.84

64.05

42.75

52.82

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes below 50-Day,150-Day Moving Average today.

162.05
116.60%

322.10
8.97%

345.75
1.52%

351.60
-0.17%

364.15
-3.61%

365.65
-4.01%

367.10
-4.39%

351.00

AVERAGE VOLUME

5-Day	2542.40
10-Day	2905.60
30-Day	2778.07

1073

368.37

356.03

356.18

342.28

56.7

7.47

20-Jan-23

367.10 -3.2 (-0.86%)

23-Jan-23

364.05 -3.05 (-0.83%)

24-Jan-23

357.55 -6.5 (-1.79%)

25-Jan-23

356.35 -1.2 (-0.34%)

27-Jan-23

350.35 -6 (-1.68%)

DELIVERY AVERAGES

3-Day	47.24%
5-Day	49.48%
8-Day	40.90%

34.59

420.40

280.30

349.41

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes above 50-Day Moving Average of 2002.04 today.
JB Chemicals closes above 50-Day Moving Average of 2002.04 today.

1810.50
12.34%

1733.50
17.33%

1741.60
16.79%

1922.55
5.80%

1934.45
5.15%

1945.80
4.53%

1932.80
5.24%

2,034.00

AVERAGE VOLUME

5-Day	2718.20
10-Day	1832.10
30-Day	2348.23

5772

1972.85

2000.28

1883.59

1812.89

44.16

7.71

20-Jan-23

1932.80 -56.75 (-2.85%)

23-Jan-23

1971.45 38.65 (2%)

24-Jan-23

1981.95 10.5 (0.53%)

25-Jan-23

2005.50 23.55 (1.19%)

27-Jan-23

2025.75 20.25 (1.01%)

DELIVERY AVERAGES

3-Day	69.29%
5-Day	68.78%
8-Day	65.36%

66.00

2,430.90

1,620.60

2023.47

Jenburkt Pharma

Add to

Watchlist | Portfolio

ACTIONS

Jenburkt Pharma AGM on Jul 29, 2022||Announcement date: May 27, 2022

604.65
5.85%

601.00
6.49%

524.15
22.10%

572.65
11.76%

649.15
-1.41%

651.60
-1.78%

647.20
-1.11%

640.00

AVERAGE VOLUME

5-Day	2272.80
10-Day	3000.60
30-Day	3984.97

2435

648.30

637.06

584.33

578.21

12.99

2.49

20-Jan-23

647.20 6.95 (1.09%)

23-Jan-23

640.00 -7.2 (-1.11%)

24-Jan-23

645.00 5 (0.78%)

25-Jan-23

644.25 -0.75 (-0.12%)

27-Jan-23

640.00 -4.25 (-0.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.41

773.10

515.40

637.90

Jubilant Pharmo

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Pharmo closes above 150-Day Moving Average of 357.12 today.

526.10
-35.10%

462.40
-26.16%

353.65
-3.45%

348.50
-2.02%

375.90
-9.16%

362.65
-5.85%

356.50
-4.22%

341.45

AVERAGE VOLUME

5-Day	4225.60
10-Day	4742.70
30-Day	11257.93

12565

367.48

375.37

357.57

371.69

69.54

4.24

20-Jan-23

356.50 2.45 (0.69%)

23-Jan-23

356.95 0.45 (0.13%)

24-Jan-23

358.15 1.2 (0.34%)

25-Jan-23

346.35 -11.8 (-3.29%)

27-Jan-23

338.10 -8.25 (-2.38%)

DELIVERY AVERAGES

3-Day	53.53%
5-Day	55.13%
8-Day	55.15%

50.88

405.70

270.50

336.47

Kabra Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Kabra Drugs on BSE

5.22
-19.92%

3.21
30.22%

-
-

4.66
-10.30%

4.57
-8.53%

4.40
-5.00%

4.18

AVERAGE VOLUME

5-Day	590.20
10-Day	2669.50
30-Day	1630.70

205

4.63

4.31

4.39

4.04

-7.89

-4.64

20-Jan-23

4.40 0.1 (2.33%)

23-Jan-23

4.62 0.22 (5%)

24-Jan-23

4.62 0 (0%)

25-Jan-23

4.40 -0.22 (-4.76%)

27-Jan-23

4.18 -0.22 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	95.54%

100

4.62

4.18

4.36

Kerala Ayur

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kerala Ayur on BSE

72.35
43.75%

73.95
40.64%

76.50
35.95%

77.70
33.85%

100.65
3.33%

107.70
-3.44%

104.95
-0.91%

104.00

AVERAGE VOLUME

5-Day	18582.20
10-Day	21403.80
30-Day	23282.43

11796

104.20

96.96

82.10

79.90

73.24

9.74

20-Jan-23

104.95 0.75 (0.72%)

23-Jan-23

110.65 5.7 (5.43%)

24-Jan-23

110.50 -0.15 (-0.14%)

25-Jan-23

107.10 -3.4 (-3.08%)

27-Jan-23

104.00 -3.1 (-2.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.29

124.80

83.20

104.80

Kilitch Drugs

Add to

Watchlist | Portfolio

ACTIONS

Kilitch Drugs closes above 30-Day Moving Average of 156.75 today.

231.30
-33.96%

184.05
-17.01%

169.30
-9.78%

176.25
-13.33%

157.75
-3.17%

153.00
-0.16%

151.95
0.53%

152.75

AVERAGE VOLUME

5-Day	1311.20
10-Day	1270.50
30-Day	956.80

2284

155.15

157.88

164.45

166.07

19.12

1.34

20-Jan-23

151.95 -2.05 (-1.33%)

23-Jan-23

154.25 2.3 (1.51%)

24-Jan-23

151.60 -2.65 (-1.72%)

25-Jan-23

151.00 -0.6 (-0.4%)

27-Jan-23

150.45 -0.55 (-0.36%)

DELIVERY AVERAGES

3-Day	55.26%
5-Day	67.88%
8-Day	65.38%

64.22

180.50

120.40

151.64

Kimia Bio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kimia Bio on BSE

45.05
-11.21%

43.20
-7.41%

36.50
9.59%

40.20
-0.50%

44.35
-9.81%

41.30
-3.15%

39.80
0.50%

40.00

AVERAGE VOLUME

5-Day	961.60
10-Day	1779.30
30-Day	1612.77

133

41.40

41.81

40.27

40.05

-76.92

12.7

20-Jan-23

39.80 -0.2 (-0.5%)

23-Jan-23

39.70 -0.1 (-0.25%)

24-Jan-23

39.00 -0.7 (-1.76%)

25-Jan-23

40.30 1.3 (3.33%)

27-Jan-23

40.00 -0.3 (-0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.53

48.35

32.25

39.96

Kobo Biotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Avon Life's board meeting on September 14, 2017

View all

ACTIONS

Only Buyers in Kobo Biotech on BSE

7.71
-50.97%

6.28
-39.81%

5.05
-25.15%

5.23
-27.72%

4.25
-11.06%

4.00
-5.50%

4.08
-7.35%

3.78

AVERAGE VOLUME

5-Day	20061.40
10-Day	14397.60
30-Day	22185.37

24943

3.98

4.24

4.81

5.00

-0.63

-0.07

20-Jan-23

4.08 0.08 (2%)

23-Jan-23

4.00 -0.08 (-1.96%)

24-Jan-23

3.82 -0.18 (-4.5%)

25-Jan-23

3.66 -0.16 (-4.19%)

27-Jan-23

3.49 -0.17 (-4.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.84

3.48

3.52

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran closes below 50-Day Moving Average of 164.14 today.

287.55
-52.98%

272.05
-50.30%

203.70
-33.63%

182.60
-25.96%

154.55
-12.52%

146.20
-7.52%

137.55
-1.71%

135.20

AVERAGE VOLUME

5-Day	13990.40
10-Day	11644.80
30-Day	15687.83

11012

146.62

151.77

172.05

189.10

22.65

1.72

20-Jan-23

137.55 -1.45 (-1.04%)

23-Jan-23

133.45 -4.1 (-2.98%)

24-Jan-23

137.25 3.8 (2.85%)

25-Jan-23

133.85 -3.4 (-2.48%)

27-Jan-23

134.45 0.6 (0.45%)

DELIVERY AVERAGES

3-Day	46.59%
5-Day	47.42%
8-Day	50.02%

33.00

161.30

107.60

134.29

Krebs Biochem

Add to

Watchlist | Portfolio

ACTIONS

Krebs Biochem closes below 150-Day Moving Average of 112.30 today.

177.15
-43.55%

157.25
-36.41%

113.00
-11.50%

105.00
-4.76%

109.15
-8.38%

104.00
-3.85%

105.55
-5.26%

100.00

AVERAGE VOLUME

5-Day	803.20
10-Day	829.60
30-Day	1931.27

2177

108.95

110.28

112.04

117.35

-5.91

-2.87

20-Jan-23

105.55 -0.55 (-0.52%)

23-Jan-23

104.20 -1.35 (-1.28%)

24-Jan-23

103.90 -0.3 (-0.29%)

25-Jan-23

104.05 0.15 (0.14%)

27-Jan-23

100.00 -4.05 (-3.89%)

DELIVERY AVERAGES

3-Day	66.63%
5-Day	66.41%
8-Day	68.05%

63.77

120.00

80.00

100.07

Kwality Pharmac

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kwality Pharmaceuticals: Outcome of board meeting

View all

ACTIONS

Only Buyers in Kwality Pharmac on BSE

654.05
-46.49%

491.85
-28.85%

301.00
16.26%

362.40
-3.44%

371.40
-5.78%

371.50
-5.80%

341.75
2.40%

349.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

5597

370.00

357.10

356.49

372.07

20-Jan-23

341.75 -2.45 (-0.71%)

23-Jan-23

357.90 16.15 (4.73%)

24-Jan-23

360.95 3.05 (0.85%)

25-Jan-23

351.15 -9.8 (-2.72%)

27-Jan-23

344.85 -6.3 (-1.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

386.25

316.05

350.45

Lactose India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lactose India on BSE

52.30
-6.41%

64.95
-24.63%

74.00
-33.85%

69.00
-29.06%

52.35
-6.49%

51.80
-5.50%

50.00
-2.10%

48.95

AVERAGE VOLUME

5-Day	2014.40
10-Day	3760.50
30-Day	3491.30

3339

51.98

54.19

65.29

67.73

20.83

1.57

20-Jan-23

50.00 1.5 (3.09%)

23-Jan-23

51.15 1.15 (2.3%)

24-Jan-23

51.75 0.6 (1.17%)

25-Jan-23

50.30 -1.45 (-2.8%)

27-Jan-23

48.30 -2 (-3.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.69

57.95

38.65

48.71

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Lasa Supergener has hit 52wk low of Rs 25.20 on NSE

69.20
-62.07%

58.80
-55.36%

40.95
-35.90%

33.95
-22.68%

33.00
-20.45%

28.80
-8.85%

26.15
0.38%

26.25

AVERAGE VOLUME

5-Day	14349.40
10-Day	18405.60
30-Day	21791.40

10897

30.12

31.22

33.92

37.37

-9.62

0.72

20-Jan-23

26.15 -0.8 (-2.97%)

23-Jan-23

25.75 -0.4 (-1.53%)

24-Jan-23

26.00 0.25 (0.97%)

25-Jan-23

26.30 0.3 (1.15%)

27-Jan-23

25.90 -0.4 (-1.52%)

DELIVERY AVERAGES

3-Day	64.65%
5-Day	64.98%
8-Day	62.93%

60.03

31.05

20.75

25.93

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs has hit 52wk low of Rs 343.20 on NSE
Laurus Labs has hit 52wk low of Rs 343.20 on NSE

463.80
-26.09%

578.80
-40.77%

514.50
-33.37%

458.70
-25.27%

374.60
-8.49%

360.75
-4.98%

347.25
-1.28%

342.80

AVERAGE VOLUME

5-Day	39563.20
10-Day	50111.60
30-Day	74932.73

30353

368.85

391.49

472.84

493.41

23.38

5.45

20-Jan-23

347.25 -4.25 (-1.21%)

23-Jan-23

348.25 1 (0.29%)

24-Jan-23

345.80 -2.45 (-0.7%)

25-Jan-23

342.00 -3.8 (-1.1%)

27-Jan-23

341.85 -0.15 (-0.04%)

DELIVERY AVERAGES

3-Day	51.97%
5-Day	50.25%
8-Day	50.76%

54.41

376.00

307.70

340.89

Lincoln Pharma

Add to

Watchlist | Portfolio

ACTIONS

Lincoln Pharma closes below 150-Day Moving Average of 311.22 today.

352.15
-11.69%

336.00
-7.44%

298.85
4.07%

293.85
5.84%

342.95
-9.32%

349.05
-10.90%

337.45
-7.84%

311.00

AVERAGE VOLUME

5-Day	3430.80
10-Day	2819.40
30-Day	5094.83

6799

345.08

342.91

311.16

310.13

9.25

1.44

20-Jan-23

337.45 8.65 (2.63%)

23-Jan-23

336.90 -0.55 (-0.16%)

24-Jan-23

330.85 -6.05 (-1.8%)

25-Jan-23

318.55 -12.3 (-3.72%)

27-Jan-23

311.20 -7.35 (-2.31%)

DELIVERY AVERAGES

3-Day	61.37%
5-Day	57.62%
8-Day	55.58%

53.43

373.40

249.00

308.05

Link Pharmachem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Link Pharmachem on BSE

53.20
6.39%

51.85
9.16%

40.50
39.75%

40.00
41.50%

43.30
30.72%

61.35
-7.74%

71.00
-20.28%

56.60

AVERAGE VOLUME

5-Day	11324.00
10-Day	25749.10
30-Day	35799.70

5876

56.43

50.35

44.14

44.52

15.3

1.74

20-Jan-23

71.00 1.75 (2.53%)

23-Jan-23

69.20 -1.8 (-2.54%)

24-Jan-23

63.50 -5.7 (-8.24%)

25-Jan-23

61.00 -2.5 (-3.94%)

27-Jan-23

56.95 -4.05 (-6.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.84

62.60

51.30

57.88

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes below 30-Day,50-Day Moving Average today.

888.10
-16.34%

742.40
0.08%

640.25
16.05%

703.05
5.68%

741.80
0.16%

754.95
-1.58%

753.40
-1.38%

743.00

AVERAGE VOLUME

5-Day	14215.80
10-Day	14389.60
30-Day	27596.90

9708

746.54

746.56

695.73

690.50

44.44

1.88

20-Jan-23

753.40 -6.15 (-0.81%)

23-Jan-23

765.60 12.2 (1.62%)

24-Jan-23

751.60 -14 (-1.83%)

25-Jan-23

746.30 -5.3 (-0.71%)

27-Jan-23

742.20 -4.1 (-0.55%)

DELIVERY AVERAGES

3-Day	46.96%
5-Day	43.96%
8-Day	44.11%

55.79

816.40

668.00

743.50

Lyka Labs

Add to

Watchlist | Portfolio

ACTIONS

Lyka Labs closes above 200-Day Moving Average of 135.09 today.

190.75
-31.32%

179.55
-27.04%

127.90
2.42%

135.05
-3.00%

129.20
1.39%

129.10
1.47%

148.15
-11.58%

131.00

AVERAGE VOLUME

5-Day	6901.60
10-Day	17693.70
30-Day	11934.37

3564

133.62

133.53

131.76

134.56

-39.1

8.46

20-Jan-23

148.15 -3.4 (-2.24%)

23-Jan-23

136.00 -12.15 (-8.2%)

24-Jan-23

137.05 1.05 (0.77%)

25-Jan-23

135.00 -2.05 (-1.5%)

27-Jan-23

131.15 -3.85 (-2.85%)

DELIVERY AVERAGES

3-Day	57.03%
5-Day	58.79%
8-Day	59.63%

61.99

157.35

104.95

131.86

Makers Labs

Add to

Watchlist | Portfolio

ACTIONS

Makers Labs has hit 52wk low of Rs 120.30 on BSE

187.29
-42.63%

173.45
-38.05%

163.65
-34.34%

142.55
-24.62%

122.15
-12.03%

118.20
-9.09%

114.45
-6.12%

107.45

AVERAGE VOLUME

5-Day	4024.00
10-Day	3169.50
30-Day	2481.47

3775

120.26

122.64

139.74

144.89

-16.16

0.98

20-Jan-23

114.45 -3.95 (-3.34%)

23-Jan-23

116.80 2.35 (2.05%)

24-Jan-23

111.75 -5.05 (-4.32%)

25-Jan-23

111.50 -0.25 (-0.22%)

27-Jan-23

107.60 -3.9 (-3.5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.10

133.80

89.20

108.21

Mangalam Drugs

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Drugs closes above 200-Day Moving Average of 136.14 today.

130.80
-11.81%

120.15
-4.00%

147.40
-21.74%

139.75
-17.46%

135.00
-14.56%

129.75
-11.10%

120.85
-4.55%

115.35

AVERAGE VOLUME

5-Day	16044.00
10-Day	9173.10
30-Day	5218.70

22966

130.07

133.09

140.83

137.34

11.45

1.21

20-Jan-23

120.85 -1.25 (-1.02%)

23-Jan-23

122.50 1.65 (1.37%)

24-Jan-23

120.60 -1.9 (-1.55%)

25-Jan-23

116.55 -4.05 (-3.36%)

27-Jan-23

114.15 -2.4 (-2.06%)

DELIVERY AVERAGES

3-Day	28.60%
5-Day	36.05%
8-Day	42.38%

11.62

136.95

91.35

114.14

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma closes above 30-Day Moving Average of 60.40 today.

56.40
11.52%

54.55
15.31%

49.05
28.24%

49.60
26.81%

60.00
4.83%

67.60
-6.95%

67.15
-6.33%

62.90

AVERAGE VOLUME

5-Day	513509.00
10-Day	455868.40
30-Day	372368.17

418787

62.12

61.13

53.32

52.25

26.65

3.61

20-Jan-23

67.15 1.1 (1.67%)

23-Jan-23

64.80 -2.35 (-3.5%)

24-Jan-23

66.05 1.25 (1.93%)

25-Jan-23

63.95 -2.1 (-3.18%)

27-Jan-23

62.90 -1.05 (-1.64%)

DELIVERY AVERAGES

3-Day	36.49%
5-Day	32.28%
8-Day	31.69%

41.92

75.45

50.35

63.17

Medi-Caps

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Medi-Caps on BSE

71.75
-38.12%

53.10
-16.38%

48.65
-8.74%

45.80
-3.06%

44.80
-0.89%

44.30
0.23%

43.50
2.07%

44.40

AVERAGE VOLUME

5-Day	3301.00
10-Day	3553.80
30-Day	9879.07

6187

44.87

45.40

46.34

47.67

111

0.9

20-Jan-23

43.50 -0.8 (-1.81%)

23-Jan-23

43.40 -0.1 (-0.23%)

24-Jan-23

44.65 1.25 (2.88%)

25-Jan-23

44.60 -0.05 (-0.11%)

27-Jan-23

43.70 -0.9 (-2.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.35

52.40

35.00

43.56

Medicamen Bio

Add to

Watchlist | Portfolio

ACTIONS

Medicamen Bio closes above 30-Day Moving Average of 835.84 today.

844.95
-8.86%

688.80
11.80%

771.35
-0.16%

895.20
-13.97%

821.15
-6.22%

847.65
-9.15%

823.95
-6.54%

770.10

AVERAGE VOLUME

5-Day	2022.60
10-Day	1335.30
30-Day	1026.07

8806

828.22

837.67

864.79

816.65

70.98

6.56

20-Jan-23

823.95 -5.95 (-0.72%)

23-Jan-23

828.65 4.7 (0.57%)

24-Jan-23

820.45 -8.2 (-0.99%)

25-Jan-23

820.90 0.45 (0.05%)

27-Jan-23

770.10 -50.8 (-6.19%)

DELIVERY AVERAGES

3-Day	67.27%
5-Day	65.64%
8-Day	64.76%

59.99

924.10

616.10

778.66

Medico Remedies

Add to

Watchlist | Portfolio

ACTIONS

Medico Remedies closes above 50-Day Moving Average of 315.39 today.
Medico Remedies closes above 50-Day Moving Average of 315.39 today.

77.20
315.80%

100.00
221.00%

85.90
273.69%

177.40
80.95%

320.65
0.11%

332.70
-3.52%

312.55
2.70%

321.00

AVERAGE VOLUME

5-Day	6591.60
10-Day	4086.60
30-Day	4325.60

534

322.76

317.08

188.93

165.36

14.28

20-Jan-23

312.55 -8.45 (-2.63%)

23-Jan-23

315.00 2.45 (0.78%)

24-Jan-23

304.25 -10.75 (-3.41%)

25-Jan-23

317.15 12.9 (4.24%)

27-Jan-23

321.00 3.85 (1.21%)

DELIVERY AVERAGES

3-Day	34.20%
5-Day	35.75%
8-Day	34.01%

44.06

337.05

304.95

311.92

Mercury Labs

Add to

Watchlist | Portfolio

ACTIONS

Mercury Labs closes above 30-Day,50-Day Moving Average today.

637.35
25.52%

483.20
65.56%

464.00
72.41%

579.95
37.94%

700.00
14.29%

778.00
2.83%

802.05
-0.26%

800.00

AVERAGE VOLUME

5-Day	382.60
10-Day	335.50
30-Day	332.50

536

754.57

781.13

612.67

582.91

15.79

2.38

20-Jan-23

802.05 22.05 (2.83%)

23-Jan-23

799.25 -2.8 (-0.35%)

24-Jan-23

790.00 -9.25 (-1.16%)

25-Jan-23

800.00 10 (1.27%)

27-Jan-23

800.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.93

840.00

760.00

805.39

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab closes above 200-Day Moving Average of 35.84 today.

50.65
-43.24%

52.80
-45.55%

37.55
-23.44%

26.70
7.68%

37.00
-22.30%

33.60
-14.43%

31.25
-8.00%

28.75

AVERAGE VOLUME

5-Day	819564.60
10-Day	782258.90
30-Day	1489738.27

1326945

34.03

32.64

32.65

35.12

24.78

2.43

20-Jan-23

31.25 -0.45 (-1.42%)

23-Jan-23

31.15 -0.1 (-0.32%)

24-Jan-23

30.50 -0.65 (-2.09%)

25-Jan-23

29.80 -0.7 (-2.3%)

27-Jan-23

28.55 -1.25 (-4.19%)

DELIVERY AVERAGES

3-Day	28.39%
5-Day	26.50%
8-Day	22.03%

39.55

34.25

22.85

28.53

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma has hit 52wk low of Rs 548.50 on BSE
Natco Pharma has hit 52wk low of Rs 558.65 on BSE

883.45
-39.12%

785.05
-31.49%

673.90
-20.19%

604.00
-10.95%

559.75
-3.91%

557.80
-3.58%

535.50
0.44%

537.85

AVERAGE VOLUME

5-Day	11292.40
10-Day	10303.40
30-Day	10477.83

11744

550.40

558.74

607.17

635.80

27.58

2.34

20-Jan-23

535.50 0.85 (0.16%)

23-Jan-23

535.90 0.4 (0.07%)

24-Jan-23

531.70 -4.2 (-0.78%)

25-Jan-23

528.40 -3.3 (-0.62%)

27-Jan-23

534.95 6.55 (1.24%)

DELIVERY AVERAGES

3-Day	66.10%
5-Day	61.72%
8-Day	59.05%

57.69

641.90

428.00

532.97

Natural Capsule

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Natural Capsule on BSE

305.65
44.61%

504.05
-12.31%

438.25
0.86%

558.60
-20.87%

516.25
-14.38%

490.70
-9.92%

446.25
-0.95%

442.00

AVERAGE VOLUME

5-Day	5447.60
10-Day	6285.80
30-Day	6544.80

5267

481.06

500.10

515.31

505.00

20.62

5.66

20-Jan-23

446.25 -5.2 (-1.15%)

23-Jan-23

449.05 2.8 (0.63%)

24-Jan-23

448.95 -0.1 (-0.02%)

25-Jan-23

438.40 -10.55 (-2.35%)

27-Jan-23

438.35 -0.05 (-0.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.87

526.05

350.75

437.10

Nectar Life

Add to

Watchlist | Portfolio

ACTIONS

Nectar Life closes above 150-Day Moving Average of 22.86 today.

32.70
-37.31%

29.10
-29.55%

23.70
-13.50%

21.55
-4.87%

24.00
-14.58%

22.55
-9.09%

21.90
-6.39%

20.50

AVERAGE VOLUME

5-Day	40382.40
10-Day	37490.10
30-Day	114879.07

9483

23.08

22.50

22.73

23.64

157.69

0.42

20-Jan-23

21.90 -0.4 (-1.79%)

23-Jan-23

21.45 -0.45 (-2.05%)

24-Jan-23

21.35 -0.1 (-0.47%)

25-Jan-23

20.90 -0.45 (-2.11%)

27-Jan-23

20.50 -0.4 (-1.91%)

DELIVERY AVERAGES

3-Day	46.90%
5-Day	47.45%
8-Day	48.59%

43.61

24.60

16.40

20.62

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes above 50-Day Moving Average of 1700.46 today.

1466.30
-0.89%

1327.40
9.48%

1275.95
13.90%

1443.55
0.68%

1691.85
-14.10%

1706.85
-14.85%

1540.80
-5.68%

1,453.30

AVERAGE VOLUME

5-Day	1561.40
10-Day	1893.40
30-Day	4340.03

1286

1656.32

1678.64

1443.91

1372.93

22.54

2.23

20-Jan-23

1540.80 -24 (-1.53%)

23-Jan-23

1539.75 -1.05 (-0.07%)

24-Jan-23

1518.85 -20.9 (-1.36%)

25-Jan-23

1512.55 -6.3 (-0.41%)

27-Jan-23

1450.45 -62.1 (-4.11%)

DELIVERY AVERAGES

3-Day	44.59%
5-Day	49.02%
8-Day	51.14%

40.77

1,740.50

1,160.40

1461.14

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

NGL Fine Chem closes below 50-Day Moving Average of 1608.27 today.

2677.55
-44.28%

2187.85
-31.81%

1713.00
-12.90%

1406.40
6.09%

1563.60
-4.58%

1553.45
-3.96%

1569.15
-4.92%

1,492.00

AVERAGE VOLUME

5-Day	1055.20
10-Day	664.20
30-Day	666.00

611

1546.06

1608.94

1607.72

1693.06

39.6

4.46

20-Jan-23

1569.15 45.25 (2.97%)

23-Jan-23

1517.10 -52.05 (-3.32%)

24-Jan-23

1537.30 20.2 (1.33%)

25-Jan-23

1535.35 -1.95 (-0.13%)

27-Jan-23

1491.20 -44.15 (-2.88%)

DELIVERY AVERAGES

3-Day	64.34%
5-Day	41.01%
8-Day	44.58%

58.88

1,789.40

1,193.00

1494.88

Novartis India

Add to

Watchlist | Portfolio

ACTIONS

Novartis India closes above 30-Day,50-Day Moving Average today.

734.80
-16.02%

630.30
-2.09%

651.45
-5.27%

685.15
-9.93%

680.40
-9.30%

669.75
-7.86%

647.95
-4.76%

617.10

AVERAGE VOLUME

5-Day	648.60
10-Day	663.90
30-Day	1287.47

850

662.89

665.42

680.85

662.47

28.37

2.2

20-Jan-23

647.95 0.9 (0.14%)

23-Jan-23

642.95 -5 (-0.77%)

24-Jan-23

640.20 -2.75 (-0.43%)

25-Jan-23

635.15 -5.05 (-0.79%)

27-Jan-23

620.90 -14.25 (-2.24%)

DELIVERY AVERAGES

3-Day	45.51%
5-Day	48.72%
8-Day	57.01%

55.64

762.15

508.15

624.44

Orchid Pharma

Add to

Watchlist | Portfolio

ACTIONS

Orchid Pharma closes below 150-Day,200-Day Moving Average today.

387.30
-11.80%

367.30
-7.00%

322.15
6.04%

379.25
-9.93%

372.70
-8.34%

367.00
-6.92%

371.65
-8.09%

341.60

AVERAGE VOLUME

5-Day	699.00
10-Day	889.40
30-Day	847.77

599

369.82

379.65

346.63

340.73

-49.44

2.06

20-Jan-23

371.65 -1.85 (-0.5%)

23-Jan-23

374.80 3.15 (0.85%)

24-Jan-23

358.30 -16.5 (-4.4%)

25-Jan-23

348.70 -9.6 (-2.68%)

27-Jan-23

341.60 -7.1 (-2.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.51

358.65

324.55

337.80

Ortin Labs

Add to

Watchlist | Portfolio

ACTIONS

Ortin Labs closes below 50-Day,200-Day Moving Average today.

32.50
-26.46%

27.40
-12.77%

22.45
6.46%

22.80
4.82%

23.60
1.27%

23.05
3.69%

25.85
-7.54%

23.90

AVERAGE VOLUME

5-Day	55386.60
10-Day	39284.30
30-Day	31566.33

1631

24.21

23.65

23.29

23.71

-21.93

1.77

20-Jan-23

25.85 1.8 (7.48%)

23-Jan-23

26.50 0.65 (2.51%)

24-Jan-23

24.80 -1.7 (-6.42%)

25-Jan-23

23.80 -1 (-4.03%)

27-Jan-23

23.55 -0.25 (-1.05%)

DELIVERY AVERAGES

3-Day	39.44%
5-Day	44.31%
8-Day	38.65%

60.18

28.25

18.85

23.59

OXYGENTA PHARMA

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in OXYGENTA PHARMA on BSE

26.55
12.81%

24.75
21.01%

24.65
21.50%

28.30
5.83%

30.15
-0.66%

28.10
6.58%

36.50
-17.95%

29.95

AVERAGE VOLUME

5-Day	3576.60
10-Day	8084.80
30-Day	5149.30

301

29.06

27.86

27.10

26.31

-8.99

-1.23

20-Jan-23

36.50 1.7 (4.89%)

23-Jan-23

34.70 -1.8 (-4.93%)

24-Jan-23

33.00 -1.7 (-4.9%)

25-Jan-23

31.45 -1.55 (-4.7%)

27-Jan-23

29.95 -1.5 (-4.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

31.40

28.50

29.96

Panacea Biotec

Add to

Watchlist | Portfolio

ACTIONS

Panacea Biotec closes below 30-Day,50-Day Moving Average today.

217.10
-40.40%

162.85
-20.54%

127.00
1.89%

145.65
-11.16%

143.20
-9.64%

135.70
-4.64%

133.30
-2.93%

129.40

AVERAGE VOLUME

5-Day	5724.40
10-Day	5886.30
30-Day	19357.37

11818

138.42

138.64

137.11

140.62

-6.15

2.01

20-Jan-23

133.30 -2.05 (-1.51%)

23-Jan-23

132.20 -1.1 (-0.83%)

24-Jan-23

131.85 -0.35 (-0.26%)

25-Jan-23

130.65 -1.2 (-0.91%)

27-Jan-23

127.50 -3.15 (-2.41%)

DELIVERY AVERAGES

3-Day	64.00%
5-Day	63.12%
8-Day	50.72%

59.55

153.00

102.00

127.17

Panchsheel Org

Add to

Watchlist | Portfolio

ACTIONS

Panchsheel Org Dividend||Interim Dividend 8.00%||Announcement date: Nov 14, 2022||Record date: Dec 05, 2022||Ex-Div: Dec 05, 2022

124.15
98.03%

181.55
35.42%

236.00
4.17%

336.30
-26.90%

246.65
-0.32%

256.90
-4.30%

249.90
-1.62%

245.85

AVERAGE VOLUME

5-Day	4102.80
10-Day	3288.00
30-Day	3844.87

7484

256.14

265.42

280.21

259.17

23.73

5.89

20-Jan-23

249.90 0.1 (0.04%)

23-Jan-23

247.35 -2.55 (-1.02%)

24-Jan-23

258.65 11.3 (4.57%)

25-Jan-23

253.10 -5.55 (-2.15%)

27-Jan-23

245.85 -7.25 (-2.86%)

DELIVERY AVERAGES

3-Day	98.36%
5-Day	79.87%
8-Day	55.19%

90.91

265.75

240.45

244.94

Parenteral Drug

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parenteral Drug on NSE

-
-

4.38
9.36%

4.62
3.68%

4.39
9.11%

4.60
4.13%

4.79

AVERAGE VOLUME

5-Day	4137.40
10-Day	2721.70
30-Day	5533.23

-0.19

-0.02

09-Jan-23

4.60 0.21 (4.78%)

10-Jan-23

4.80 0.2 (4.35%)

11-Jan-23

4.92 0.12 (2.5%)

12-Jan-23

5.04 0.12 (2.44%)

16-Jan-23

4.79 -0.25 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.02

4.56

4.79

Parnax Lab

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Parnax Lab on BSE

76.15
-9.39%

131.65
-47.59%

96.55
-28.53%

77.30
-10.74%

72.10
-4.30%

73.55
-6.19%

71.20
-3.09%

69.00

AVERAGE VOLUME

5-Day	2388.40
10-Day	3178.10
30-Day	3815.03

5436

72.45

73.49

82.81

92.25

164.29

5.49

20-Jan-23

71.20 0.7 (0.99%)

23-Jan-23

70.05 -1.15 (-1.62%)

24-Jan-23

69.95 -0.1 (-0.14%)

25-Jan-23

70.00 0.05 (0.07%)

27-Jan-23

67.50 -2.5 (-3.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.42

84.00

56.00

68.46

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 30-Day,50-Day Moving Average today.

4438.25
-9.78%

4229.70
-5.33%

4140.65
-3.30%

4375.55
-8.49%

4318.05
-7.27%

4254.00
-5.87%

4137.25
-3.22%

4,004.20

AVERAGE VOLUME

5-Day	686.40
10-Day	671.10
30-Day	1165.80

861

4283.05

4360.62

4290.94

4285.56

29.87

6.4

20-Jan-23

4137.25 -7.9 (-0.19%)

23-Jan-23

4102.45 -34.8 (-0.84%)

24-Jan-23

4075.20 -27.25 (-0.66%)

25-Jan-23

4014.45 -60.75 (-1.49%)

27-Jan-23

4000.70 -13.75 (-0.34%)

DELIVERY AVERAGES

3-Day	56.68%
5-Day	55.72%
8-Day	54.04%

65.30

4,800.80

3,200.60

3999.33

Pharmaids Pharm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pharmaids Pharm on BSE

16.10
70.19%

13.06
109.80%

11.23
143.99%

13.58
101.77%

17.85
53.50%

29.45
-6.96%

28.00
-2.14%

27.40

AVERAGE VOLUME

5-Day	26765.40
10-Day	99269.30
30-Day	66925.10

-53.73

3.12

26-Dec-22

28.00 -1.45 (-4.92%)

02-Jan-23

26.60 -1.4 (-5%)

09-Jan-23

25.30 -1.3 (-4.89%)

16-Jan-23

26.10 0.8 (3.16%)

23-Jan-23

27.40 1.3 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.75

26.05

27.40

Pharmasia

Add to

Watchlist | Portfolio

ACTIONS

Pharmasia closes above 150-Day Moving Average of 26.34 today.

32.30
-15.02%

27.50
-0.18%

26.00
5.58%

26.75
2.62%

27.00
1.67%

27.50
-0.18%

27.80
-1.26%

27.45

AVERAGE VOLUME

5-Day	242.20
10-Day	668.60
30-Day	1030.43

27.40

28.73

26.65

26.78

-12.89

2.4

20-Jan-23

27.80 0.65 (2.39%)

23-Jan-23

26.45 -1.35 (-4.86%)

24-Jan-23

25.60 -0.85 (-3.21%)

25-Jan-23

26.85 1.25 (4.88%)

27-Jan-23

27.45 0.6 (2.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.80

26.10

26.94

Piramal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Piramal Pharma has hit 52wk low of Rs 120.35 on NSE

-
-

163.30
-36.99%

116.10
-11.37%

115.85
-11.18%

112.70
-8.70%

102.90

AVERAGE VOLUME

5-Day	148608.80
10-Day	136693.60
30-Day	231200.10

164255

116.95

123.88

0.00

2.42

20-Jan-23

112.70 -0.65 (-0.57%)

23-Jan-23

111.40 -1.3 (-1.15%)

24-Jan-23

109.95 -1.45 (-1.3%)

25-Jan-23

108.25 -1.7 (-1.55%)

27-Jan-23

102.90 -5.35 (-4.94%)

DELIVERY AVERAGES

3-Day	61.23%
5-Day	61.71%
8-Day	61.26%

54.56

123.45

82.35

104.51

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes below 30-Day Moving Average of 4082.57 today.

5056.35
-19.78%

4454.50
-8.94%

4350.55
-6.76%

4023.95
0.81%

4112.95
-1.37%

4074.10
-0.43%

4075.75
-0.47%

4,056.45

AVERAGE VOLUME

5-Day	624.00
10-Day	442.20
30-Day	633.80

279

4068.81

4101.03

4182.94

4210.53

33.52

11.05

20-Jan-23

4075.75 -11.1 (-0.27%)

23-Jan-23

4083.30 7.55 (0.19%)

24-Jan-23

4063.30 -20 (-0.49%)

25-Jan-23

4049.50 -13.8 (-0.34%)

27-Jan-23

4044.10 -5.4 (-0.13%)

DELIVERY AVERAGES

3-Day	49.85%
5-Day	57.28%
8-Day	59.29%

59.23

4,852.90

3,235.30

4037.14

Raymed Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raymed Labs' board meeting held on November 13, 2017

View all

ACTIONS

Only Sellers in Raymed Labs on BSE

-
-

1.78
4.49%

1.86
-

1.86

AVERAGE VOLUME

5-Day	2414.00
10-Day	2266.70
30-Day	1235.93

-5.81

-0.37

28-Nov-22

1.78 0.08 (4.71%)

05-Dec-22

1.86 0.08 (4.49%)

26-Dec-22

1.86 0 (0%)

09-Jan-23

1.86 0 (0%)

23-Jan-23

1.86 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.95

1.77

1.86

Relish Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Relish Pharmaceuticals' board meeting on February 13, 2018.

View all

ACTIONS

Only Buyers in Relish Pharma on BSE
Only Buyers in Relish Pharma on BSE

-
-

68.75
230.04%

199.95
13.48%

206.20
10.04%

136.75
65.92%

139.50
62.65%

186.75
21.50%

226.90

AVERAGE VOLUME

5-Day	1343.80
10-Day	1260.00
30-Day	749.17

2875

150.22

152.90

172.02

146.67

32.32

2.17

20-Jan-23

186.75 8.85 (4.97%)

23-Jan-23

196.05 9.3 (4.98%)

24-Jan-23

205.85 9.8 (5%)

25-Jan-23

216.10 10.25 (4.98%)

27-Jan-23

226.90 10.8 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.14

226.90

205.30

226.90

Roopa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Roopa Ind on BSE

26.50
98.49%

35.40
48.59%

33.00
59.39%

65.10
-19.20%

54.45
-3.40%

54.85
-4.10%

55.35
-4.97%

52.60

AVERAGE VOLUME

5-Day	2311.20
10-Day	1920.90
30-Day	1782.70

1133

54.72

56.68

54.06

47.97

29.06

3.29

20-Jan-23

55.35 1.55 (2.88%)

23-Jan-23

55.75 0.4 (0.72%)

24-Jan-23

53.00 -2.75 (-4.93%)

25-Jan-23

54.80 1.8 (3.4%)

27-Jan-23

52.60 -2.2 (-4.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.70

57.50

52.10

53.15

RPG Life

Add to

Watchlist | Portfolio

ACTIONS

RPG Life closes above 30-Day,50-Day Moving Average today.

598.70
30.68%

583.65
34.05%

600.65
30.26%

841.35
-7.01%

856.00
-8.60%

872.60
-10.34%

877.95
-10.88%

782.40

AVERAGE VOLUME

5-Day	2252.20
10-Day	1617.50
30-Day	2834.60

4111

846.89

864.83

770.35

708.88

21.45

5.06

20-Jan-23

877.95 34.85 (4.13%)

23-Jan-23

861.00 -16.95 (-1.93%)

24-Jan-23

832.60 -28.4 (-3.3%)

25-Jan-23

792.35 -40.25 (-4.83%)

27-Jan-23

781.65 -10.7 (-1.35%)

DELIVERY AVERAGES

3-Day	59.82%
5-Day	57.41%
8-Day	55.67%

62.73

937.95

625.35

766.59

Rubra Medicamen

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Rubra Medicamen on BSE

4.05
11.11%

2.86
57.34%

-
-

3.84
17.19%

4.30
4.65%

4.50
-

4.50

AVERAGE VOLUME

5-Day	1636.20
10-Day	1113.30
30-Day	2087.37

-75

4.25

15-Nov-22

3.95 0.18 (4.77%)

16-Nov-22

4.14 0.19 (4.81%)

18-Nov-22

4.14 0 (0%)

15-Dec-22

4.30 0.16 (3.86%)

26-Dec-22

4.50 0.2 (4.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day

Invest in bonds online

Global Investment