Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs closes above 30-Day,50-Day Moving Average today.
35.40
-49.15%
30.90
-41.75%
21.20
-15.09%
13.05
37.93%
15.75
14.29%
19.60
-8.16%
19.20
-6.25%
18.00
AVERAGE VOLUME
5-Day 11006.40
10-Day 8558.80
30-Day 14703.50
6999
16.94 16.47 19.26 21.87 7.41 0.49

11-Nov-19

19.20 0.3 (1.59%)

13-Nov-19

18.30 -0.9 (-4.69%)

14-Nov-19

19.45 1.15 (6.28%)

15-Nov-19

17.85 -1.6 (-8.23%)

18-Nov-19

17.35 -0.5 (-2.8%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 79.22%
8-Day 81.01%
89.30
20.80 13.90 17.90
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 150-Day Moving Average of 521.97 today.
567.10
-8.23%
583.35
-10.78%
570.55
-8.78%
466.50
11.56%
455.95
14.15%
526.25
-1.10%
512.20
1.61%
520.45
AVERAGE VOLUME
5-Day 786.00
10-Day 1573.20
30-Day 1435.37
693
496.48 480.12 519.85 543.49 12.22 2.34

11-Nov-19

512.20 -6.45 (-1.24%)

13-Nov-19

529.05 16.85 (3.29%)

14-Nov-19

528.80 -0.25 (-0.05%)

15-Nov-19

521.40 -7.4 (-1.4%)

18-Nov-19

523.80 2.4 (0.46%)

DELIVERY AVERAGES
3-Day 62.27%
5-Day 65.78%
8-Day 61.89%
51.82
628.55 419.05 521.37
Aayush Food
Add to

ACTIONS

  • Aayush Food has hit 52wk low of Rs 16.25 on BSE
36.60
-42.62%
30.00
-30.00%
30.35
-30.81%
24.95
-15.83%
21.25
-1.18%
22.00
-4.55%
22.05
-4.76%
21.00
AVERAGE VOLUME
5-Day 437.80
10-Day 278.50
30-Day 383.30
0
21.63 23.60 25.70 28.06 24.42 1.18

11-Nov-19

22.05 1.05 (5%)

13-Nov-19

21.20 -0.85 (-3.85%)

14-Nov-19

21.20 0 (0%)

15-Nov-19

21.55 0.35 (1.65%)

18-Nov-19

21.00 -0.55 (-2.55%)

DELIVERY AVERAGES
3-Day 88.87%
5-Day 94.84%
8-Day 95.77%
100
22.60 20.50 21.00
Abbott India
Add to

ACTIONS

  • Abbott India Block Deal on NSE||Qty: 5,000||Deal Price: 10,810.00||Value (cr): 5.41||Time: 10:04am
7584.90
68.66%
7277.85
75.78%
7472.95
71.19%
9217.90
38.78%
10715.00
19.39%
11978.05
6.80%
11675.60
9.57%
12,792.75
AVERAGE VOLUME
5-Day 1265.40
10-Day 919.40
30-Day 910.40
395
11410.74 10891.87 9130.97 8743.47 51.73 13.53

11-Nov-19

11675.60 153.2 (1.33%)

13-Nov-19

11809.20 133.6 (1.14%)

14-Nov-19

12060.00 250.8 (2.12%)

15-Nov-19

12366.60 306.6 (2.54%)

18-Nov-19

12810.75 444.15 (3.59%)

DELIVERY AVERAGES
3-Day 49.62%
5-Day 51.06%
8-Day 51.52%
39.92
15,372.90 10,248.60 12773.08
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 150-Day,200-Day Moving Average today.
  • Advanced Enzyme closes above 150-Day,200-Day Moving Average today.
186.35
-12.56%
159.95
1.88%
179.70
-9.32%
155.70
4.66%
153.95
5.85%
191.20
-14.78%
178.05
-8.48%
162.95
AVERAGE VOLUME
5-Day 28749.00
10-Day 42171.30
30-Day 24449.47
4762
164.36 162.68 170.45 169.31 45.52 5.76

11-Nov-19

178.05 0 (0%)

13-Nov-19

173.25 -4.8 (-2.7%)

14-Nov-19

166.20 -7.05 (-4.07%)

15-Nov-19

166.55 0.35 (0.21%)

18-Nov-19

165.00 -1.55 (-0.93%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 58.24%
8-Day 50.87%
64.30
198.00 132.00 162.41
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma Dividend||Interim Dividend 650.00%||Announcement date: Oct 22, 2019||Record date: Nov 18, 2019||Ex-Div: Nov 15, 2019
1132.80
-14.27%
967.95
0.33%
1025.25
-5.28%
977.05
-0.60%
1011.05
-3.95%
1003.40
-3.21%
988.10
-1.72%
971.15
AVERAGE VOLUME
5-Day 2726.40
10-Day 10830.50
30-Day 15624.27
2315
994.03 1011.01 991.86 997.25 22.23 3.96

11-Nov-19

988.10 -0.75 (-0.08%)

13-Nov-19

981.60 -6.5 (-0.66%)

14-Nov-19

975.35 -6.25 (-0.64%)

15-Nov-19

971.25 -4.1 (-0.42%)

18-Nov-19

973.90 2.65 (0.27%)

DELIVERY AVERAGES
3-Day 34.66%
5-Day 40.59%
8-Day 38.57%
27.29
1,168.65 779.15 979.09
Albert David
Add to

ACTIONS

  • Albert David closes above 150-Day,200-Day Moving Average today.
452.20
-8.23%
382.20
8.58%
386.90
7.26%
369.60
12.28%
348.90
18.95%
412.65
0.57%
399.90
3.78%
415.00
AVERAGE VOLUME
5-Day 4419.00
10-Day 2402.80
30-Day 1244.43
580
372.87 367.39 382.21 386.04 6.65 1.13

11-Nov-19

399.90 -4.1 (-1.01%)

13-Nov-19

419.60 19.7 (4.93%)

14-Nov-19

416.25 -3.35 (-0.8%)

15-Nov-19

424.65 8.4 (2.02%)

18-Nov-19

427.00 2.35 (0.55%)

DELIVERY AVERAGES
3-Day 50.02%
5-Day 51.27%
8-Day 51.82%
51.08
512.40 341.60 418.99
Alchemist
Add to

ACTIONS

  • Alchemist closes above 30-Day Moving Average of 0.83 today.
  • Only Buyers in Alchemist on NSE
2.89
-76.12%
2.08
-66.83%
1.79
-61.45%
0.95
-27.37%
0.76
-9.21%
0.70
-1.43%
0.76
-9.21%
0.69
AVERAGE VOLUME
5-Day 5344.80
10-Day 2856.20
30-Day 1874.03
0
0.89 1.00 1.76 2.35 -0.87 -0.01

11-Nov-19

0.76 0 (0%)

13-Nov-19

0.75 -0.01 (-1.32%)

14-Nov-19

0.72 -0.03 (-4%)

15-Nov-19

0.72 0 (0%)

18-Nov-19

0.69 -0.03 (-4.17%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.75 0.69 0.69
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day Moving Average of 48.96 today.
41.10
27.37%
39.90
31.20%
41.15
27.22%
49.55
5.65%
47.25
10.79%
49.20
6.40%
51.45
1.75%
52.35
AVERAGE VOLUME
5-Day 105878.60
10-Day 63215.30
30-Day 32022.80
8316
49.29 48.23 44.54 43.79 30.26 3.26

11-Nov-19

51.45 1.5 (3%)

13-Nov-19

58.20 6.75 (13.12%)

14-Nov-19

54.90 -3.3 (-5.67%)

15-Nov-19

52.05 -2.85 (-5.19%)

18-Nov-19

51.85 -0.2 (-0.38%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 43.12%
8-Day 46.56%
57.17
62.20 41.50 52.81
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 30-Day Moving Average of 550.75 today.
562.60
-2.06%
547.20
0.69%
529.35
4.09%
515.70
6.85%
540.10
2.02%
579.35
-4.89%
574.45
-4.08%
551.00
AVERAGE VOLUME
5-Day 9804.60
10-Day 15546.70
30-Day 7395.30
941
550.69 534.11 525.74 532.67 15.5 3.83

11-Nov-19

574.45 -3.2 (-0.55%)

13-Nov-19

568.05 -6.4 (-1.11%)

14-Nov-19

569.90 1.85 (0.33%)

15-Nov-19

558.55 -11.35 (-1.99%)

18-Nov-19

547.50 -11.05 (-1.98%)

DELIVERY AVERAGES
3-Day 74.42%
5-Day 86.08%
8-Day 82.88%
63.97
657.00 438.00 554.01
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 69,744||Deal Price: 2,050.00||Value (cr): 14.30||Time: 09:55am
1947.45
8.91%
1840.15
15.26%
1717.45
23.50%
1746.75
21.43%
1959.65
8.23%
2015.10
5.26%
1964.30
7.98%
2,121.00
AVERAGE VOLUME
5-Day 3519.60
10-Day 2322.90
30-Day 1463.70
1327
1978.83 1937.93 1809.33 1807.91 23.55 4.64

11-Nov-19

1964.30 -70.45 (-3.46%)

13-Nov-19

2065.70 101.4 (5.16%)

14-Nov-19

2025.70 -40 (-1.94%)

15-Nov-19

2055.35 29.65 (1.46%)

18-Nov-19

2099.55 44.2 (2.15%)

DELIVERY AVERAGES
3-Day 75.47%
5-Day 66.27%
8-Day 69.83%
68.27
2,519.45 1,679.65 2124.45
Alpa Labs
Add to

ACTIONS

  • Alpa Labs has hit 52wk low of Rs 13.20 on BSE
25.70
-36.19%
21.00
-21.90%
24.00
-31.67%
15.80
3.80%
14.50
13.10%
17.87
-8.23%
18.40
-10.87%
16.40
AVERAGE VOLUME
5-Day 4295.20
10-Day 7564.10
30-Day 5351.17
757
15.50 15.56 19.17 20.62 11.31 0.33

11-Nov-19

18.40 1.08 (6.24%)

13-Nov-19

16.80 -1.6 (-8.7%)

14-Nov-19

16.85 0.05 (0.3%)

15-Nov-19

16.14 -0.71 (-4.21%)

18-Nov-19

16.78 0.64 (3.97%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 70.49%
8-Day 67.19%
69.79
20.13 13.43 16.29
Ambalal Sarabha
Add to

ACTIONS

  • Ambalal Sarabha AGM on Aug 29, 2019||Announcement date: Aug 05, 2019
13.75
-15.27%
11.69
-0.34%
13.15
-11.41%
12.26
-4.98%
9.41
23.80%
10.71
8.78%
10.43
11.70%
11.65
AVERAGE VOLUME
5-Day 15569.20
10-Day 15477.00
30-Day 15386.07
19890
10.25 10.49 12.24 12.27 68.53 3.61

11-Nov-19

10.43 0.41 (4.09%)

13-Nov-19

10.34 -0.09 (-0.86%)

14-Nov-19

10.59 0.25 (2.42%)

15-Nov-19

10.95 0.36 (3.4%)

18-Nov-19

11.07 0.12 (1.1%)

DELIVERY AVERAGES
3-Day 78.70%
5-Day 77.47%
8-Day 83.20%
88.42
13.28 8.86 11.43
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal Dividend||Interim Dividend 55.00%||Announcement date: Oct 25, 2019||Record date: Nov 18, 2019||Ex-Div: Nov 15, 2019
252.70
76.79%
282.55
58.11%
287.95
55.15%
290.00
54.05%
359.30
24.34%
448.10
-0.30%
513.15
-12.94%
446.75
AVERAGE VOLUME
5-Day 10848.80
10-Day 10659.90
30-Day 8295.70
3871
406.72 371.84 324.28 319.95 47.93 8.96

11-Nov-19

513.15 18.9 (3.82%)

13-Nov-19

502.65 -10.5 (-2.05%)

14-Nov-19

466.25 -36.4 (-7.24%)

15-Nov-19

422.50 -43.75 (-9.38%)

18-Nov-19

436.80 14.3 (3.38%)

DELIVERY AVERAGES
3-Day 41.59%
5-Day 41.13%
8-Day 37.12%
32.38
524.15 349.45 446.55
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma closes above 150-Day Moving Average of 130.49 today.
157.55
-19.45%
121.70
4.27%
132.15
-3.97%
127.80
-0.70%
138.90
-8.64%
158.15
-19.76%
148.20
-14.37%
126.90
AVERAGE VOLUME
5-Day 14520.80
10-Day 10914.40
30-Day 5600.80
3473
141.61 144.30 133.53 134.33 16.23 1.93

11-Nov-19

148.20 -1.45 (-0.97%)

13-Nov-19

132.00 -16.2 (-10.93%)

14-Nov-19

128.85 -3.15 (-2.39%)

15-Nov-19

126.75 -2.1 (-1.63%)

18-Nov-19

127.70 0.95 (0.75%)

DELIVERY AVERAGES
3-Day 84.29%
5-Day 82.47%
8-Day 78.65%
83.28
153.20 102.20 127.14
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
1647.60
57.81%
1747.95
48.75%
2291.85
13.45%
1732.40
50.08%
2275.85
14.24%
2627.80
-1.06%
2536.30
2.51%
2,600.00
AVERAGE VOLUME
5-Day 4117.40
10-Day 2740.30
30-Day 2712.03
466
2435.09 2294.77 2104.59 2039.36 86.84 21.61

11-Nov-19

2536.30 45.9 (1.84%)

13-Nov-19

2540.85 4.55 (0.18%)

14-Nov-19

2651.90 111.05 (4.37%)

15-Nov-19

2621.80 -30.1 (-1.14%)

18-Nov-19

2631.40 9.6 (0.37%)

DELIVERY AVERAGES
3-Day 74.24%
5-Day 51.39%
8-Day 51.19%
51.36
3,157.65 2,105.15 2640.04
Auro Labs
Add to

ACTIONS

  • Auro Labs closes above 150-Day,200-Day Moving Average today.
64.80
-12.42%
58.70
-3.32%
61.80
-8.17%
52.30
8.51%
53.35
6.37%
53.95
5.19%
55.60
2.07%
56.75
AVERAGE VOLUME
5-Day 2702.80
10-Day 3066.30
30-Day 3714.20
82
55.16 54.12 57.21 57.77 6.41 2.03

11-Nov-19

55.60 0.15 (0.27%)

13-Nov-19

54.30 -1.3 (-2.34%)

14-Nov-19

55.25 0.95 (1.75%)

15-Nov-19

54.30 -0.95 (-1.72%)

18-Nov-19

54.50 0.2 (0.37%)

DELIVERY AVERAGES
3-Day 92.19%
5-Day 80.90%
8-Day 70.45%
81.65
65.40 43.60 55.95
Aurobindo Pharm
Add to

ACTIONS

  • Hold Aurobindo Pharma target of Rs 500: Sharekhan
  • Aurobindo Pharm has hit 52wk low of Rs 394.50 on NSE
793.40
-45.88%
718.05
-40.21%
664.20
-35.36%
603.15
-28.82%
476.60
-9.91%
477.60
-10.10%
437.60
-1.89%
429.35
AVERAGE VOLUME
5-Day 395122.80
10-Day 352005.70
30-Day 329406.63
130155
464.91 523.99 609.29 646.39 15.23 2.22

11-Nov-19

437.60 -1.35 (-0.31%)

13-Nov-19

433.40 -4.2 (-0.96%)

14-Nov-19

395.55 -37.85 (-8.73%)

15-Nov-19

410.05 14.5 (3.67%)

18-Nov-19

425.05 15 (3.66%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.66%
8-Day 23.81%
17.41
467.55 382.55 429.71
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE
215.50
-16.26%
205.00
-11.98%
180.00
0.25%
195.00
-7.46%
169.90
6.21%
183.00
-1.39%
183.95
-1.90%
180.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
302
176.67 176.77 194.66 199.63 0 3.42

11-Nov-19

183.95 8.4 (4.78%)

13-Nov-19

180.00 -3.95 (-2.15%)

14-Nov-19

174.45 -5.55 (-3.08%)

15-Nov-19

181.80 7.35 (4.21%)

18-Nov-19

176.55 -5.25 (-2.89%)

DELIVERY AVERAGES
3-Day 96.34%
5-Day 96.36%
8-Day 96.05%
84.56
185.35 167.75 176.86
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 50-Day Moving Average of 39.17 today.
80.65
-48.79%
63.45
-34.91%
60.85
-32.13%
40.45
2.10%
37.40
10.43%
47.00
-12.13%
45.15
-8.53%
41.30
AVERAGE VOLUME
5-Day 1429.20
10-Day 3387.20
30-Day 2232.60
359
40.63 40.81 51.81 57.08 152.96 0.76

11-Nov-19

45.15 -1.85 (-3.94%)

13-Nov-19

45.55 0.4 (0.89%)

14-Nov-19

45.80 0.25 (0.55%)

15-Nov-19

43.60 -2.2 (-4.8%)

18-Nov-19

41.85 -1.75 (-4.01%)

DELIVERY AVERAGES
3-Day 76.81%
5-Day 73.20%
8-Day 55.55%
88.13
50.20 33.50 41.40
BDH Industries
Add to

ACTIONS

  • BDH Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
69.20
-3.18%
66.50
0.75%
71.60
-6.42%
69.05
-2.97%
68.05
-1.54%
73.00
-8.22%
68.25
-1.83%
67.00
AVERAGE VOLUME
5-Day 1425.80
10-Day 2323.80
30-Day 1433.50
810
69.44 69.22 68.36 68.90 6.54 1.13

11-Nov-19

68.25 -2.4 (-3.4%)

13-Nov-19

68.00 -0.25 (-0.37%)

14-Nov-19

67.20 -0.8 (-1.18%)

15-Nov-19

67.20 0 (0%)

18-Nov-19

67.70 0.5 (0.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
71.05 64.35 67.00
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 4.30 on BSE
10.50
-51.43%
6.42
-20.56%
7.00
-27.14%
5.25
-2.86%
4.57
11.60%
4.54
12.33%
4.75
7.37%
5.10
AVERAGE VOLUME
5-Day 1245.80
10-Day 1056.90
30-Day 1026.03
0
4.94 4.78 6.40 7.38 3.38 0.34

07-Nov-19

4.54 0 (0%)

13-Nov-19

4.75 0.21 (4.63%)

14-Nov-19

4.98 0.23 (4.84%)

15-Nov-19

5.21 0.23 (4.62%)

18-Nov-19

5.10 -0.11 (-2.11%)

DELIVERY AVERAGES
3-Day 99.45%
5-Day 99.02%
8-Day 99.37%
100
5.47 4.95 5.10
Bharat Immuno
Add to

ACTIONS

  • Bharat Immuno closes below 30-Day Moving Average of 6.65 today.
13.00
-43.54%
8.58
-14.45%
8.19
-10.38%
6.59
11.38%
6.54
12.23%
7.09
3.53%
7.96
-7.79%
7.34
AVERAGE VOLUME
5-Day 9957.60
10-Day 25541.60
30-Day 17070.67
14276
6.90 6.85 7.27 7.69 -2.79 1.09

11-Nov-19

7.96 0.09 (1.14%)

13-Nov-19

7.94 -0.02 (-0.25%)

14-Nov-19

7.65 -0.29 (-3.65%)

15-Nov-19

7.67 0.02 (0.26%)

18-Nov-19

7.24 -0.43 (-5.61%)

DELIVERY AVERAGES
3-Day 83.86%
5-Day 84.78%
8-Day 84.19%
91.77
8.68 5.80 7.22
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 150-Day Moving Average of 140.49 today.
164.70
-17.00%
147.40
-7.26%
172.85
-20.91%
95.80
42.69%
127.05
7.60%
143.90
-5.00%
138.70
-1.44%
136.70
AVERAGE VOLUME
5-Day 32548.00
10-Day 40058.60
30-Day 58537.07
20437
127.40 118.99 139.05 145.37 20.53 2.34

11-Nov-19

138.70 -0.7 (-0.5%)

13-Nov-19

134.65 -4.05 (-2.92%)

14-Nov-19

137.70 3.05 (2.27%)

15-Nov-19

138.85 1.15 (0.84%)

18-Nov-19

136.90 -1.95 (-1.4%)

DELIVERY AVERAGES
3-Day 46.98%
5-Day 47.90%
8-Day 44.90%
44.74
164.25 109.55 136.41
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 22.25 on BSE
42.85
-43.41%
36.00
-32.64%
39.00
-37.82%
32.85
-26.18%
26.45
-8.32%
24.00
1.04%
24.60
-1.42%
24.25
AVERAGE VOLUME
5-Day 1197.40
10-Day 1555.00
30-Day 959.03
600
25.12 26.78 32.29 33.59 5.04 0.84

11-Nov-19

24.60 0.95 (4.02%)

13-Nov-19

23.40 -1.2 (-4.88%)

14-Nov-19

22.95 -0.45 (-1.92%)

15-Nov-19

23.00 0.05 (0.22%)

18-Nov-19

23.10 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.25 21.95 23.67
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day Moving Average of 33.47 today.
60.80
-47.62%
38.85
-18.02%
50.90
-37.43%
37.00
-13.92%
32.60
-2.30%
34.45
-7.55%
32.70
-2.60%
31.85
AVERAGE VOLUME
5-Day 6547.40
10-Day 7036.40
30-Day 6952.57
4532
32.67 34.13 41.59 44.06 -3.69 0.51

11-Nov-19

32.70 0.15 (0.46%)

13-Nov-19

31.90 -0.8 (-2.45%)

14-Nov-19

31.10 -0.8 (-2.51%)

15-Nov-19

31.10 0 (0%)

18-Nov-19

31.45 0.35 (1.13%)

DELIVERY AVERAGES
3-Day 61.82%
5-Day 66.10%
8-Day 71.48%
72.54
37.70 25.20 31.87
Cadila Health
Add to

ACTIONS

  • Hold Cadila Healthcare target of Rs 275: Sharekhan
  • Cadila Health closes above 30-Day,50-Day Moving Average today.
364.65
-33.57%
311.55
-22.24%
250.50
-3.29%
218.65
10.79%
240.40
0.77%
241.45
0.33%
230.25
5.21%
242.25
AVERAGE VOLUME
5-Day 122046.00
10-Day 123703.70
30-Day 76131.83
46289
238.64 239.25 251.16 270.28 18.62 2.77

11-Nov-19

230.25 -2 (-0.86%)

13-Nov-19

224.65 -5.6 (-2.43%)

14-Nov-19

234.20 9.55 (4.25%)

15-Nov-19

234.35 0.15 (0.06%)

18-Nov-19

241.35 7 (2.99%)

DELIVERY AVERAGES
3-Day 24.07%
5-Day 25.60%
8-Day 26.01%
30.62
265.45 217.25 243.32
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
423.75
-16.51%
330.10
7.18%
375.35
-5.74%
431.05
-17.92%
395.80
-10.61%
407.70
-13.22%
383.30
-7.70%
353.80
AVERAGE VOLUME
5-Day 4616.00
10-Day 5154.70
30-Day 4083.37
8080
392.08 405.79 403.87 397.00 15.11 6.29

11-Nov-19

383.30 8.5 (2.27%)

13-Nov-19

378.85 -4.45 (-1.16%)

14-Nov-19

378.85 0 (0%)

15-Nov-19

370.15 -8.7 (-2.3%)

18-Nov-19

354.90 -15.25 (-4.12%)

DELIVERY AVERAGES
3-Day 65.05%
5-Day 64.57%
8-Day 60.92%
65.67
425.85 283.95 352.03
Celestial Bio
Add to

ACTIONS

  • Celestial Bio closes above 30-Day Moving Average of 3.34 today.
9.07
-62.51%
4.64
-26.72%
5.75
-40.87%
3.66
-7.10%
3.64
-6.59%
3.39
0.29%
3.50
-2.86%
3.40
AVERAGE VOLUME
5-Day 1101.00
10-Day 6297.00
30-Day 3261.40
55
3.47 3.52 4.31 4.75 -8.95 0.08

11-Nov-19

3.50 0.07 (2.04%)

13-Nov-19

3.55 0.05 (1.43%)

14-Nov-19

3.46 -0.09 (-2.54%)

15-Nov-19

3.44 -0.02 (-0.58%)

18-Nov-19

3.45 0.01 (0.29%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 77.88%
8-Day 75.00%
71.17
3.62 3.28 3.45
Chemo-Pharma
Add to

ACTIONS

  • Chemo-Pharma has hit 52wk low of Rs 5.80 on BSE
-
-
17.25
-65.22%
7.82
-23.27%
-
-
5.88
2.04%
5.88
2.04%
5.88
2.04%
6.00
AVERAGE VOLUME
5-Day 75.40
10-Day 92.80
30-Day 134.07
0
6.73 8.41 23.97 28.27 1.54 0.09

22-Oct-19

5.88 0.28 (5%)

25-Oct-19

6.17 0.29 (4.93%)

29-Oct-19

6.18 0.01 (0.16%)

15-Nov-19

5.88 -0.3 (-4.85%)

18-Nov-19

6.00 0.12 (2.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.17 5.59 5.89
Cian Healthcare
Add to

ACTIONS

  • Cian Healthcare has hit 52wk low of Rs 14.75 on BSE
-
-
-
-
-
-
52.00
-71.63%
20.60
-28.40%
22.50
-34.44%
16.50
-10.61%
14.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
18.69 23.85 0.00 0.00 0 1.23

11-Nov-19

16.50 -0.55 (-3.23%)

13-Nov-19

15.70 -0.8 (-4.85%)

14-Nov-19

16.45 0.75 (4.78%)

15-Nov-19

16.30 -0.15 (-0.91%)

18-Nov-19

15.50 -0.8 (-4.91%)

DELIVERY AVERAGES
3-Day 85.19%
5-Day 81.82%
8-Day 84.09%
100
16.25 14.75 14.75
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 453.60 today.
  • Cipla Block Deal on BSE||Qty: 171,644||Deal Price: 442.45||Value (cr): 7.59||Time: 09:17am
528.70
-10.16%
541.35
-12.26%
565.60
-16.02%
475.90
-0.19%
443.80
7.03%
467.85
1.53%
454.50
4.51%
475.00
AVERAGE VOLUME
5-Day 1618739.20
10-Day 929586.80
30-Day 400049.30
99436
451.15 453.30 509.74 515.02 16.22 2.43

11-Nov-19

454.50 -8.4 (-1.81%)

13-Nov-19

448.25 -6.25 (-1.38%)

14-Nov-19

451.50 3.25 (0.73%)

15-Nov-19

463.10 11.6 (2.57%)

18-Nov-19

459.75 -3.35 (-0.72%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 41.27%
8-Day 36.12%
16.07
505.70 413.80 473.35
Colinz Labs
Add to

ACTIONS

  • Colinz Labs AGM on Sep 24, 2019||Announcement date: Aug 27, 2019
10.35
-16.62%
7.21
19.69%
6.19
39.42%
-
-
8.80
-1.93%
9.38
-8.00%
9.00
-4.11%
8.63
AVERAGE VOLUME
5-Day 314.80
10-Day 179.70
30-Day 99.47
50
9.05 8.39 8.50 10.40 30.82 0.5

08-Nov-19

9.38 0 (0%)

13-Nov-19

9.00 -0.38 (-4.05%)

14-Nov-19

8.55 -0.45 (-5%)

15-Nov-19

8.13 -0.42 (-4.91%)

18-Nov-19

8.53 0.4 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.95 8.11 8.63
Combat Drugs
Add to

ACTIONS

  • Only Buyers in Combat Drugs on BSE
-
-
-
-
24.70
12.55%
21.90
26.94%
22.00
26.36%
19.95
39.35%
25.25
10.10%
27.80
AVERAGE VOLUME
5-Day 3770.60
10-Day 4174.00
30-Day 1885.93
2578
21.48 22.32 23.54 23.65 69.5 8.91

11-Nov-19

25.25 1.2 (4.99%)

13-Nov-19

26.50 1.25 (4.95%)

14-Nov-19

27.80 1.3 (4.91%)

15-Nov-19

28.00 0.2 (0.72%)

18-Nov-19

29.25 1.25 (4.46%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 95.71%
8-Day 95.27%
92.60
30.70 27.80 28.72
Concord Drugs
Add to

ACTIONS

  • Only Sellers in Concord Drugs on BSE
22.20
-15.09%
16.50
14.24%
22.00
-14.32%
17.10
10.23%
14.90
26.51%
17.10
10.23%
18.90
-0.26%
18.85
AVERAGE VOLUME
5-Day 148.60
10-Day 105.90
30-Day 280.77
845
16.55 17.67 20.14 20.51 38.47 0.69

08-Nov-19

18.00 0 (0%)

13-Nov-19

18.90 0.9 (5%)

14-Nov-19

18.85 -0.05 (-0.26%)

15-Nov-19

18.00 -0.85 (-4.51%)

18-Nov-19

18.85 0.85 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.75 17.95 18.79
Coral Labs
Add to

ACTIONS

  • Coral Labs closes below 50-Day Moving Average of 182.26 today.
405.70
-57.09%
303.90
-42.71%
299.65
-41.90%
174.85
-0.43%
178.10
-2.25%
195.85
-11.11%
215.10
-19.06%
174.10
AVERAGE VOLUME
5-Day 772.00
10-Day 1622.50
30-Day 1168.73
466
187.18 187.28 226.55 250.48 18.68 0.55

11-Nov-19

215.10 -2.15 (-0.99%)

13-Nov-19

186.75 -28.35 (-13.18%)

14-Nov-19

183.00 -3.75 (-2.01%)

15-Nov-19

185.95 2.95 (1.61%)

18-Nov-19

176.60 -9.35 (-5.03%)

DELIVERY AVERAGES
3-Day 93.50%
5-Day 91.37%
8-Day 78.88%
94.14
211.90 141.30 174.92
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes above 30-Day Moving Average of 66.98 today.
-
-
106.60
-30.39%
99.15
-25.16%
59.55
24.60%
88.00
-15.68%
77.60
-4.38%
76.45
-2.94%
74.20
AVERAGE VOLUME
5-Day 1290.40
10-Day 742.90
30-Day 714.83
0
82.09 80.00 87.46 95.32 0 1.76

11-Nov-19

76.45 -0.85 (-1.1%)

13-Nov-19

87.50 11.05 (14.45%)

14-Nov-19

78.95 -8.55 (-9.77%)

15-Nov-19

76.80 -2.15 (-2.72%)

18-Nov-19

74.20 -2.6 (-3.39%)

DELIVERY AVERAGES
3-Day 58.06%
5-Day 61.97%
8-Day 61.11%
52.73
92.15 61.45 72.93
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab closes above 30-Day,50-Day Moving Average today.
71.00
-52.96%
53.05
-37.04%
64.65
-48.34%
40.10
-16.71%
38.00
-12.11%
38.80
-13.92%
35.85
-6.83%
33.40
AVERAGE VOLUME
5-Day 1164.80
10-Day 877.90
30-Day 951.17
0
37.75 38.83 49.27 52.88 8.93 0.82

11-Nov-19

35.85 -2.8 (-7.24%)

13-Nov-19

36.15 0.3 (0.84%)

14-Nov-19

35.95 -0.2 (-0.55%)

15-Nov-19

35.00 -0.95 (-2.64%)

18-Nov-19

33.40 -1.6 (-4.57%)

DELIVERY AVERAGES
3-Day 90.44%
5-Day 89.17%
8-Day 90.09%
88.98
42.00 28.00 33.75
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge Block Deal on NSE||Qty: 1,313,738||Deal Price: 120.75||Value (cr): 15.86||Time: 09:38am
239.75
-47.86%
188.05
-33.53%
220.95
-43.43%
179.45
-30.34%
155.35
-19.54%
119.65
4.47%
120.05
4.12%
125.00
AVERAGE VOLUME
5-Day 11439.60
10-Day 30946.20
30-Day 21898.63
865701
136.38 151.86 194.01 196.04 32.55 0.41

11-Nov-19

120.05 -2.95 (-2.4%)

13-Nov-19

121.70 1.65 (1.37%)

14-Nov-19

123.45 1.75 (1.44%)

15-Nov-19

121.35 -2.1 (-1.7%)

18-Nov-19

121.65 0.3 (0.25%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 61.49%
8-Day 57.75%
42.97
145.95 97.35 121.78
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 30-Day,50-Day Moving Average today.
1558.10
10.97%
1574.60
9.81%
1660.15
4.15%
1517.75
13.92%
1738.70
-0.56%
1736.60
-0.44%
1711.95
1.00%
1,729.00
AVERAGE VOLUME
5-Day 24447.60
10-Day 22086.50
30-Day 16143.67
3193
1709.57 1679.33 1644.75 1640.11 35.61 6.58

11-Nov-19

1711.95 11.6 (0.68%)

13-Nov-19

1671.20 -40.75 (-2.38%)

14-Nov-19

1657.80 -13.4 (-0.8%)

15-Nov-19

1747.95 90.15 (5.44%)

18-Nov-19

1735.45 -12.5 (-0.72%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 36.48%
8-Day 36.38%
17.92
1,908.95 1,561.95 1726.65
Dr Reddys Labs
Add to
2527.15
8.30%
2565.50
6.68%
2588.05
5.76%
2510.50
9.02%
2723.80
0.48%
2795.25
-2.08%
2815.05
-2.77%
2,737.00
AVERAGE VOLUME
5-Day 5599.00
10-Day 10302.30
30-Day 13549.77
1825
2747.31 2739.71 2687.29 2686.54 18.08 3.59

11-Nov-19

2815.05 -5.6 (-0.2%)

13-Nov-19

2761.90 -53.15 (-1.89%)

14-Nov-19

2734.00 -27.9 (-1.01%)

15-Nov-19

2730.35 -3.65 (-0.13%)

18-Nov-19

2736.10 5.75 (0.21%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 55.89%
8-Day 46.82%
55.40
3,009.70 2,462.50 2735.74
Everest Organic
Add to

ACTIONS

  • Only Sellers in Everest Organic on BSE
  • Only Sellers in Everest Organic on BSE
91.55
102.08%
134.90
37.14%
198.55
-6.82%
160.00
15.63%
224.95
-17.76%
218.10
-15.18%
219.40
-15.68%
185.00
AVERAGE VOLUME
5-Day 1013.80
10-Day 835.30
30-Day 1107.97
10300
215.63 216.05 189.25 181.31 15.49 5.7

11-Nov-19

219.40 4.4 (2.05%)

13-Nov-19

208.45 -10.95 (-4.99%)

14-Nov-19

198.05 -10.4 (-4.99%)

15-Nov-19

188.15 -9.9 (-5%)

18-Nov-19

178.75 -9.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
187.65 169.85 170.98
FDC
Add to

ACTIONS

  • FDC closes above 150-Day,200-Day Moving Average today.
191.00
5.24%
153.10
31.29%
169.25
18.76%
162.10
24.00%
160.90
24.92%
178.05
12.89%
181.35
10.84%
201.00
AVERAGE VOLUME
5-Day 9160.20
10-Day 6294.10
30-Day 3764.20
18005
171.15 170.63 170.68 169.64 17.87 2.4

11-Nov-19

181.35 3.75 (2.11%)

13-Nov-19

175.30 -6.05 (-3.34%)

14-Nov-19

181.25 5.95 (3.39%)

15-Nov-19

183.65 2.4 (1.32%)

18-Nov-19

194.15 10.5 (5.72%)

DELIVERY AVERAGES
3-Day 87.69%
5-Day 83.09%
8-Day 83.98%
87.50
232.95 155.35 201.87
Fermenta Bio
Add to

ACTIONS

  • Fermenta Bio has hit 52wk low of Rs 590.00 on BSE
1000.35
-34.82%
795.35
-18.02%
666.45
-2.17%
900.15
-27.57%
758.70
-14.06%
704.90
-7.50%
652.65
-0.10%
652.00
AVERAGE VOLUME
5-Day 23011.60
10-Day 16918.00
30-Day 9664.57
9927
734.30 806.38 796.20 806.46 14.09 10.63

11-Nov-19

652.65 -23.75 (-3.51%)

13-Nov-19

599.65 -53 (-8.12%)

14-Nov-19

602.25 2.6 (0.43%)

15-Nov-19

685.60 83.35 (13.84%)

18-Nov-19

685.65 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 76.12%
5-Day 76.06%
8-Day 77.68%
71.59
822.75 548.55 652.46
Fervent Synergi
Add to

ACTIONS

  • Only Sellers in Fervent Synergi on BSE
  • Fervent Synergi has hit 52wk low of Rs 10.30 on BSE
26.15
-56.79%
26.25
-56.95%
23.10
-51.08%
24.40
-53.69%
21.95
-48.52%
17.60
-35.80%
13.15
-14.07%
11.30
AVERAGE VOLUME
5-Day 1901.00
10-Day 1457.10
30-Day 849.60
1107
18.59 21.03 23.57 24.04 31.39 0.79

11-Nov-19

13.15 -0.65 (-4.71%)

13-Nov-19

12.50 -0.65 (-4.94%)

14-Nov-19

11.90 -0.6 (-4.8%)

15-Nov-19

11.35 -0.55 (-4.62%)

18-Nov-19

10.80 -0.55 (-4.85%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 99.99%
8-Day 99.98%
98.84
11.30 10.30 10.62
Fredun Pharmace
Add to

ACTIONS

  • Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.
380.95
-34.41%
329.90
-24.26%
439.00
-43.09%
225.40
10.85%
217.65
14.79%
224.70
11.19%
262.45
-4.80%
249.85
AVERAGE VOLUME
5-Day 815.40
10-Day 2252.90
30-Day 3522.03
1008
229.81 240.22 335.28 349.65 25.31 2.56

11-Nov-19

262.45 -5.05 (-1.89%)

13-Nov-19

249.35 -13.1 (-4.99%)

14-Nov-19

239.00 -10.35 (-4.15%)

15-Nov-19

247.00 8 (3.35%)

18-Nov-19

254.80 7.8 (3.16%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 82.36%
8-Day 86.01%
55.06
267.50 242.10 249.19
Gennex Labs
Add to

ACTIONS

  • Gennex Labs closes above 30-Day Moving Average of 3.13 today.
4.08
-28.92%
3.79
-23.48%
3.42
-15.20%
3.36
-13.69%
2.99
-3.01%
3.34
-13.17%
3.30
-12.12%
2.90
AVERAGE VOLUME
5-Day 148026.40
10-Day 124128.50
30-Day 97461.17
99680
3.13 3.19 3.30 3.30 13.81 1.08

11-Nov-19

3.30 0.01 (0.3%)

13-Nov-19

3.39 0.09 (2.73%)

14-Nov-19

3.21 -0.18 (-5.31%)

15-Nov-19

3.03 -0.18 (-5.61%)

18-Nov-19

2.96 -0.07 (-2.31%)

DELIVERY AVERAGES
3-Day 81.20%
5-Day 79.92%
8-Day 78.03%
72.86
3.55 2.37 2.92
GlaxoSmithKline
Add to
1349.55
21.93%
1343.00
22.53%
1274.70
29.09%
1212.55
35.71%
1440.15
14.26%
1650.90
-0.32%
1628.35
1.06%
1,645.55
AVERAGE VOLUME
5-Day 3606.20
10-Day 4102.10
30-Day 6046.20
2984
1517.28 1457.68 1311.17 1320.00 32.71 13.01

11-Nov-19

1628.35 20.6 (1.28%)

13-Nov-19

1604.60 -23.75 (-1.46%)

14-Nov-19

1601.25 -3.35 (-0.21%)

15-Nov-19

1603.70 2.45 (0.15%)

18-Nov-19

1626.95 23.25 (1.45%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 59.64%
8-Day 60.52%
52.05
1,952.30 1,301.60 1649.18
Glenmark
Add to

ACTIONS

  • Glenmark closes above 30-Day,50-Day Moving Average today.
  • Glenmark closes above 30-Day Moving Average of 299.57 today.
646.35
-45.42%
576.40
-38.80%
575.65
-38.72%
368.15
-4.18%
299.70
17.70%
316.05
11.61%
290.85
21.28%
352.75
AVERAGE VOLUME
5-Day 503387.00
10-Day 312593.00
30-Day 161128.73
665248
301.13 325.94 446.44 490.71 8.76 0.83

11-Nov-19

290.85 4.25 (1.48%)

13-Nov-19

274.95 -15.9 (-5.47%)

14-Nov-19

282.30 7.35 (2.67%)

15-Nov-19

301.20 18.9 (6.7%)

18-Nov-19

365.50 64.3 (21.35%)

DELIVERY AVERAGES
3-Day 9.13%
5-Day 10.93%
8-Day 13.31%
6.68
402.05 328.95 360.45
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs closes above 30-Day,50-Day Moving Average today.
23.10
-37.45%
20.50
-29.51%
23.30
-37.98%
18.90
-23.54%
16.65
-13.21%
18.75
-22.93%
15.75
-8.25%
14.45
AVERAGE VOLUME
5-Day 961.00
10-Day 2722.90
30-Day 1544.73
679
16.71 16.87 19.82 20.38 7.08 0.6

11-Nov-19

15.75 0.45 (2.94%)

13-Nov-19

15.50 -0.25 (-1.59%)

14-Nov-19

14.95 -0.55 (-3.55%)

15-Nov-19

15.30 0.35 (2.34%)

18-Nov-19

15.10 -0.2 (-1.31%)

DELIVERY AVERAGES
3-Day 40.68%
5-Day 52.03%
8-Day 67.12%
98.45
18.10 12.10 14.46
Granules India
Add to

ACTIONS

  • Hot Stocks: Technical indicators show signs of bullishness, strong support at 11,700-11,800
102.30
25.12%
86.80
47.47%
107.95
18.57%
94.30
35.74%
101.50
26.11%
123.45
3.69%
121.15
5.65%
128.00
AVERAGE VOLUME
5-Day 86614.40
10-Day 84074.70
30-Day 133906.67
40258
114.56 109.09 103.86 102.76 13.99 2.31

11-Nov-19

121.15 0.85 (0.71%)

13-Nov-19

119.20 -1.95 (-1.61%)

14-Nov-19

124.10 4.9 (4.11%)

15-Nov-19

123.35 -0.75 (-0.6%)

18-Nov-19

128.25 4.9 (3.97%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 43.90%
8-Day 43.39%
37.58
153.90 102.60 128.35
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 69.43 today.
100.40
-32.47%
68.80
-1.45%
80.20
-15.46%
61.20
10.78%
71.75
-5.51%
71.00
-4.51%
68.10
-0.44%
67.80
AVERAGE VOLUME
5-Day 5070.40
10-Day 3886.50
30-Day 6682.07
1103
70.57 69.63 71.18 72.65 21.19 7

11-Nov-19

68.10 -1.95 (-2.78%)

13-Nov-19

68.80 0.7 (1.03%)

14-Nov-19

70.55 1.75 (2.54%)

15-Nov-19

67.70 -2.85 (-4.04%)

18-Nov-19

68.00 0.3 (0.44%)

DELIVERY AVERAGES
3-Day 52.37%
5-Day 56.08%
8-Day 58.00%
68.97
81.60 54.40 67.94
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs AGM on Sep 20, 2019||Announcement date: Aug 09, 2019
10.19
-21.39%
7.19
11.40%
8.37
-4.30%
6.45
24.19%
6.72
19.20%
8.76
-8.56%
8.90
-10.00%
8.01
AVERAGE VOLUME
5-Day 2255.40
10-Day 3670.90
30-Day 2976.33
0
7.32 6.97 7.96 8.75 -32.04 0.55

11-Nov-19

8.90 0.1 (1.14%)

13-Nov-19

8.60 -0.3 (-3.37%)

14-Nov-19

8.17 -0.43 (-5%)

15-Nov-19

8.15 -0.02 (-0.24%)

18-Nov-19

8.01 -0.14 (-1.72%)

DELIVERY AVERAGES
3-Day 85.47%
5-Day 98.48%
8-Day 98.69%
100
8.55 7.75 7.88
Guj Themis
Add to

ACTIONS

  • Only Buyers in Guj Themis on BSE
33.00
49.24%
30.25
62.81%
40.00
23.13%
34.95
40.92%
46.00
7.07%
48.60
1.34%
48.55
1.44%
49.25
AVERAGE VOLUME
5-Day 17065.00
10-Day 14239.40
30-Day 10099.10
2785
47.20 44.59 40.17 38.66 10.61 3.86

11-Nov-19

48.55 -4.1 (-7.79%)

13-Nov-19

45.40 -3.15 (-6.49%)

14-Nov-19

42.35 -3.05 (-6.72%)

15-Nov-19

45.80 3.45 (8.15%)

18-Nov-19

47.05 1.25 (2.73%)

DELIVERY AVERAGES
3-Day 88.15%
5-Day 88.29%
8-Day 84.83%
95.45
56.45 37.65 48.92
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 200-Day Moving Average of 1595.15 today.
  • Hester Bio closes above 200-Day Moving Average of 1592.90 today.
1135.65
40.91%
1404.80
13.91%
1541.40
3.82%
1661.35
-3.68%
1709.05
-6.37%
1689.00
-5.25%
1634.05
-2.07%
1,600.25
AVERAGE VOLUME
5-Day 364.00
10-Day 672.20
30-Day 449.10
61
1689.81 1712.19 1667.73 1594.51 31.86 7.59

11-Nov-19

1634.05 6.65 (0.41%)

13-Nov-19

1601.55 -32.5 (-1.99%)

14-Nov-19

1588.00 -13.55 (-0.85%)

15-Nov-19

1591.20 3.2 (0.2%)

18-Nov-19

1588.00 -3.2 (-0.2%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 74.29%
8-Day 50.99%
90.57
1,905.60 1,270.40 1593.14
Hikal
Add to

ACTIONS

  • Hikal has hit 52wk low of Rs 106.85 on BSE
149.85
-25.46%
143.65
-22.24%
171.90
-35.02%
150.40
-25.73%
139.30
-19.81%
123.80
-9.77%
112.55
-0.76%
111.70
AVERAGE VOLUME
5-Day 29198.80
10-Day 41938.80
30-Day 41390.23
7772
127.50 137.09 155.09 155.84 14.6 1.82

11-Nov-19

112.55 1.05 (0.94%)

13-Nov-19

109.30 -3.25 (-2.89%)

14-Nov-19

107.55 -1.75 (-1.6%)

15-Nov-19

112.05 4.5 (4.18%)

18-Nov-19

113.30 1.25 (1.12%)

DELIVERY AVERAGES
3-Day 57.58%
5-Day 59.22%
8-Day 59.62%
51.91
135.95 90.65 111.69
Hind BioScience
Add to

ACTIONS

  • Only Sellers in Hind BioScience on BSE
-
-
-
-
-
-
0.83
274.70%
2.34
32.91%
2.75
13.09%
3.00
3.67%
3.11
AVERAGE VOLUME
5-Day 17423.40
10-Day 12572.70
30-Day 8252.17
985
2.54 2.11 1.19 1.06 38.88 1.47

11-Nov-19

3.00 0.05 (1.69%)

13-Nov-19

3.06 0.06 (2%)

14-Nov-19

3.12 0.06 (1.96%)

15-Nov-19

3.18 0.06 (1.92%)

18-Nov-19

3.17 -0.01 (-0.31%)

DELIVERY AVERAGES
3-Day 96.91%
5-Day 97.48%
8-Day 97.81%
80.72
3.23 3.11 3.11
Ind-Swift
Add to

ACTIONS

  • Ind-Swift has hit 52wk low of Rs 3.55 on NSE
  • Only Buyers in Ind-Swift on NSE
6.88
-46.22%
5.31
-30.32%
4.82
-23.24%
3.72
-0.54%
4.56
-18.86%
3.99
-7.27%
3.89
-4.88%
3.70
AVERAGE VOLUME
5-Day 537.20
10-Day 2114.70
30-Day 2380.53
1010
4.61 4.55 4.78 5.13 2.62 -0.03

11-Nov-19

3.89 0.04 (1.04%)

13-Nov-19

3.89 0 (0%)

14-Nov-19

4.02 0.13 (3.34%)

15-Nov-19

3.82 -0.2 (-4.98%)

18-Nov-19

3.88 0.06 (1.57%)

DELIVERY AVERAGES
3-Day 84.26%
5-Day 85.75%
8-Day 83.02%
92.73
4.07 3.69 3.70
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs has hit 52wk low of Rs 28.00 on NSE
54.70
-49.91%
43.20
-36.57%
34.30
-20.12%
35.90
-23.68%
33.15
-17.35%
30.40
-9.87%
29.40
-6.80%
27.40
AVERAGE VOLUME
5-Day 27954.40
10-Day 23567.70
30-Day 30118.53
37341
33.20 37.42 35.52 37.52 -13.05 0.38

11-Nov-19

29.40 0.35 (1.2%)

13-Nov-19

28.55 -0.85 (-2.89%)

14-Nov-19

28.25 -0.3 (-1.05%)

15-Nov-19

28.90 0.65 (2.3%)

18-Nov-19

28.15 -0.75 (-2.6%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 19.51%
8-Day 20.26%
19.74
29.55 26.75 28.11
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes below 30-Day Moving Average of 149.17 today.
  • Indoco Remedies closes below 30-Day Moving Average of 149.17 today.
161.50
-10.22%
173.95
-16.64%
186.00
-22.04%
151.20
-4.10%
151.35
-4.20%
162.60
-10.82%
146.85
-1.26%
145.00
AVERAGE VOLUME
5-Day 1842.00
10-Day 2866.80
30-Day 48424.13
185
147.94 151.63 165.28 170.14 50.52 2.02

11-Nov-19

146.85 -3.15 (-2.1%)

13-Nov-19

141.20 -5.65 (-3.85%)

14-Nov-19

144.25 3.05 (2.16%)

15-Nov-19

144.95 0.7 (0.49%)

18-Nov-19

147.00 2.05 (1.41%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 81.36%
8-Day 77.78%
92.75
176.40 117.60 145.33
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 150-Day,200-Day Moving Average today.
171.20
7.36%
193.25
-4.89%
181.55
1.24%
186.05
-1.21%
172.00
6.86%
205.45
-10.54%
210.50
-12.68%
183.80
AVERAGE VOLUME
5-Day 74373.60
10-Day 62894.80
30-Day 43885.13
47804
183.52 182.10 190.64 191.86 2.93 2.25

11-Nov-19

210.50 10.65 (5.33%)

13-Nov-19

202.90 -7.6 (-3.61%)

14-Nov-19

196.40 -6.5 (-3.2%)

15-Nov-19

186.00 -10.4 (-5.3%)

18-Nov-19

180.80 -5.2 (-2.8%)

DELIVERY AVERAGES
3-Day 53.69%
5-Day 50.87%
8-Day 48.64%
54.16
216.95 144.65 183.86
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Laboratories target of Rs 1220: Sharekhan
761.80
49.74%
809.45
40.93%
929.60
22.71%
952.10
19.81%
947.75
20.36%
1004.10
13.61%
1090.80
4.58%
1,140.75
AVERAGE VOLUME
5-Day 13371.80
10-Day 15694.40
30-Day 14316.70
10839
975.47 960.30 948.76 920.73 24.11 4.6

11-Nov-19

1090.80 21.65 (2.02%)

13-Nov-19

1089.70 -1.1 (-0.1%)

14-Nov-19

1136.80 47.1 (4.32%)

15-Nov-19

1112.70 -24.1 (-2.12%)

18-Nov-19

1161.90 49.2 (4.42%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 64.65%
8-Day 61.58%
47.56
1,394.25 929.55 1164.82
Ishita Drugs
Add to

ACTIONS

  • Ishita Drugs AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
15.24
-12.20%
17.30
-22.66%
18.25
-26.68%
18.50
-27.68%
16.20
-17.41%
11.85
12.91%
12.44
7.56%
13.38
AVERAGE VOLUME
5-Day 1512.00
10-Day 1021.80
30-Day 671.73
0
16.23 16.73 16.62 16.49 9.1 0.62

07-Nov-19

11.85 0 (0%)

13-Nov-19

12.44 0.59 (4.98%)

14-Nov-19

13.05 0.61 (4.9%)

15-Nov-19

12.75 -0.3 (-2.3%)

18-Nov-19

13.38 0.63 (4.94%)

DELIVERY AVERAGES
3-Day 96.85%
5-Day 97.35%
8-Day 98.01%
93.08
13.38 12.12 12.37
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 200-Day Moving Average of 25.99 today.
29.80
-9.56%
28.45
-5.27%
24.95
8.02%
22.80
18.20%
24.05
12.06%
27.30
-1.28%
27.05
-0.37%
26.95
AVERAGE VOLUME
5-Day 2786.60
10-Day 2873.30
30-Day 2829.37
905
25.44 25.16 25.17 26.03 8.07 0.73

11-Nov-19

27.05 -0.15 (-0.55%)

13-Nov-19

26.95 -0.1 (-0.37%)

14-Nov-19

26.25 -0.7 (-2.6%)

15-Nov-19

26.60 0.35 (1.33%)

18-Nov-19

26.40 -0.2 (-0.75%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 71.18%
8-Day 55.04%
64.68
31.65 21.15 26.02
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes above 50-Day,150-Day Moving Average today.
310.10
27.17%
313.05
25.97%
339.90
16.02%
378.25
4.26%
365.40
7.92%
366.80
7.51%
397.30
-0.74%
394.35
AVERAGE VOLUME
5-Day 8502.20
10-Day 9299.60
30-Day 16944.23
2541
362.51 369.08 364.90 355.60 12.98 2.13

11-Nov-19

397.30 12.5 (3.25%)

13-Nov-19

395.10 -2.2 (-0.55%)

14-Nov-19

395.95 0.85 (0.22%)

15-Nov-19

396.05 0.1 (0.03%)

18-Nov-19

396.40 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 75.56%
5-Day 62.37%
8-Day 61.95%
89.44
475.65 317.15 396.02
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019
617.30
-31.16%
459.80
-7.58%
471.05
-9.79%
425.00
-0.01%
420.10
1.15%
430.20
-1.22%
431.35
-1.48%
424.95
AVERAGE VOLUME
5-Day 2784.60
10-Day 2258.70
30-Day 1055.50
201
427.31 430.52 471.32 477.61 11.49 2.52

11-Nov-19

431.35 -8.65 (-1.97%)

13-Nov-19

430.00 -1.35 (-0.31%)

14-Nov-19

425.00 -5 (-1.16%)

15-Nov-19

411.85 -13.15 (-3.09%)

18-Nov-19

413.10 1.25 (0.3%)

DELIVERY AVERAGES
3-Day 96.78%
5-Day 96.74%
8-Day 94.84%
88.98
495.70 330.50 410.97
Jubilant Life
Add to
758.05
-34.50%
719.05
-30.94%
566.55
-12.36%
452.20
9.81%
505.35
-1.74%
546.30
-9.11%
537.80
-7.67%
496.55
AVERAGE VOLUME
5-Day 256286.00
10-Day 135736.10
30-Day 67214.93
15024
515.64 513.32 518.01 575.50 36.03 3.38

11-Nov-19

537.80 -0.8 (-0.15%)

13-Nov-19

519.45 -18.35 (-3.41%)

14-Nov-19

502.75 -16.7 (-3.21%)

15-Nov-19

492.30 -10.45 (-2.08%)

18-Nov-19

494.50 2.2 (0.45%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 32.19%
8-Day 30.31%
25.55
593.40 395.60 500.21
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur has hit 52wk low of Rs 36.35 on BSE
73.00
-36.92%
60.95
-24.45%
62.35
-26.14%
47.20
-2.44%
38.50
19.61%
46.85
-1.71%
46.00
0.11%
46.05
AVERAGE VOLUME
5-Day 4131.00
10-Day 5572.40
30-Day 3688.17
420
42.43 43.76 53.23 55.85 36.55 3.6

11-Nov-19

46.00 -0.75 (-1.6%)

13-Nov-19

45.95 -0.05 (-0.11%)

14-Nov-19

43.85 -2.1 (-4.57%)

15-Nov-19

46.10 2.25 (5.13%)

18-Nov-19

46.10 0 (0%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 59.32%
8-Day 53.16%
50.42
55.30 36.90 45.55
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 50-Day Moving Average of 119.53 today.
184.10
-34.90%
182.00
-34.15%
180.25
-33.51%
107.75
11.23%
120.95
-0.91%
130.00
-7.81%
133.05
-9.92%
119.85
AVERAGE VOLUME
5-Day 2129.20
10-Day 2170.40
30-Day 1497.73
2
122.08 119.41 142.88 156.91 20.88 1.23

11-Nov-19

133.05 1.55 (1.18%)

13-Nov-19

131.90 -1.15 (-0.86%)

14-Nov-19

124.05 -7.85 (-5.95%)

15-Nov-19

117.80 -6.25 (-5.04%)

18-Nov-19

121.00 3.2 (2.72%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 59.98%
8-Day 56.21%
51.69
133.10 108.90 120.40
Kimia Bio
Add to

ACTIONS

  • Kimia Bio AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
-
-
42.70
-39.93%
33.15
-22.62%
24.70
3.85%
26.40
-2.84%
27.55
-6.90%
26.25
-2.29%
25.65
AVERAGE VOLUME
5-Day 341.20
10-Day 575.60
30-Day 575.37
200
26.64 25.82 31.31 34.59 26.17 12.95

07-Nov-19

28.50 0.05 (0.18%)

08-Nov-19

27.10 -1.4 (-4.91%)

13-Nov-19

26.25 -0.85 (-3.14%)

15-Nov-19

27.00 0.75 (2.86%)

18-Nov-19

27.00 0 (0%)

DELIVERY AVERAGES
3-Day 74.57%
5-Day 87.81%
8-Day 85.21%
100
28.35 25.65 25.65
Kopran
Add to

ACTIONS

  • Kopran closes above 50-Day Moving Average of 28.46 today.
37.30
-20.51%
35.90
-17.41%
39.05
-24.07%
29.55
0.34%
26.15
13.38%
31.55
-6.02%
28.75
3.13%
29.65
AVERAGE VOLUME
5-Day 4058.20
10-Day 6877.50
30-Day 8263.00
1768
27.36 28.48 33.41 35.01 8.64 0.59

11-Nov-19

28.75 0 (0%)

13-Nov-19

28.30 -0.45 (-1.57%)

14-Nov-19

28.15 -0.15 (-0.53%)

15-Nov-19

28.40 0.25 (0.89%)

18-Nov-19

29.40 1 (3.52%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 52.58%
8-Day 54.44%
35.54
35.25 23.55 29.45
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 200-Day Moving Average of 89.78 today.
  • Krebs Biochem closes above 30-Day,150-Day Moving Average today.
104.98
-15.89%
90.00
-1.89%
98.00
-9.90%
76.05
16.11%
89.90
-1.78%
85.70
3.03%
90.20
-2.11%
88.30
AVERAGE VOLUME
5-Day 199.00
10-Day 306.70
30-Day 366.10
49
88.31 84.44 89.67 94.44 -5.42 -10.28

06-Nov-19

90.00 2.2 (2.51%)

07-Nov-19

91.95 1.95 (2.17%)

08-Nov-19

93.95 2 (2.18%)

11-Nov-19

90.20 -3.75 (-3.99%)

18-Nov-19

89.75 -0.45 (-0.5%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 79.51%
8-Day 86.19%
97.35
107.70 71.80 88.30
Lactose India
Add to

ACTIONS

  • Lactose India has hit 52wk low of Rs 16.55 on BSE
57.55
-66.99%
42.20
-54.98%
28.45
-33.22%
27.10
-29.89%
18.70
1.60%
22.05
-13.83%
22.80
-16.67%
19.00
AVERAGE VOLUME
5-Day 553.60
10-Day 1470.80
30-Day 1508.13
130
20.05 21.58 24.62 28.61 33.93 0.57

11-Nov-19

22.80 -1.15 (-4.8%)

13-Nov-19

21.70 -1.1 (-4.82%)

14-Nov-19

20.70 -1 (-4.61%)

15-Nov-19

19.70 -1 (-4.83%)

18-Nov-19

19.00 -0.7 (-3.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 18.86
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes below 200-Day Moving Average of 18.17 today.
21.45
-16.08%
18.95
-5.01%
23.00
-21.74%
11.10
62.16%
17.80
1.12%
18.90
-4.76%
18.20
-1.10%
18.00
AVERAGE VOLUME
5-Day 11333.00
10-Day 10521.00
30-Day 7944.27
12855
17.98 17.34 16.79 18.25 -4.79 0.39

11-Nov-19

18.20 -0.05 (-0.27%)

13-Nov-19

18.90 0.7 (3.85%)

14-Nov-19

18.95 0.05 (0.26%)

15-Nov-19

18.35 -0.6 (-3.17%)

18-Nov-19

18.00 -0.35 (-1.91%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 91.92%
8-Day 92.31%
89.77
18.90 17.10 18.60
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 200-Day Moving Average of 355.65 today.
399.30
-14.25%
327.95
4.41%
376.05
-8.95%
338.20
1.24%
314.95
8.72%
373.55
-8.34%
369.60
-7.36%
342.40
AVERAGE VOLUME
5-Day 2836.40
10-Day 5132.70
30-Day 4500.13
2324
347.57 347.72 353.65 355.33 26.52 2.3

11-Nov-19

369.60 3.6 (0.98%)

13-Nov-19

360.35 -9.25 (-2.5%)

14-Nov-19

354.70 -5.65 (-1.57%)

15-Nov-19

341.80 -12.9 (-3.64%)

18-Nov-19

337.25 -4.55 (-1.33%)

DELIVERY AVERAGES
3-Day 70.45%
5-Day 70.13%
8-Day 69.73%
70.21
404.70 269.80 339.90
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 150-Day,200-Day Moving Average today.
  • Lincoln Pharma closes above 150-Day,200-Day Moving Average today.
233.70
-15.32%
159.80
23.84%
184.55
7.23%
156.10
26.78%
153.55
28.88%
162.55
21.75%
175.70
12.64%
197.90
AVERAGE VOLUME
5-Day 18422.80
10-Day 11065.80
30-Day 5626.97
16997
158.55 156.45 163.09 169.77 8.46 1.51

11-Nov-19

175.70 13.85 (8.56%)

13-Nov-19

172.05 -3.65 (-2.08%)

14-Nov-19

179.75 7.7 (4.48%)

15-Nov-19

182.35 2.6 (1.45%)

18-Nov-19

197.65 15.3 (8.39%)

DELIVERY AVERAGES
3-Day 25.50%
5-Day 34.64%
8-Day 35.65%
22.71
237.15 158.15 199.31
Link Pharmachem
Add to

ACTIONS

  • Link Pharmachem AGM on Sep 27, 2019||Announcement date: Aug 26, 2019
27.25
-49.03%
21.45
-35.24%
22.25
-37.57%
11.80
17.71%
14.30
-2.87%
13.49
2.97%
12.80
8.52%
13.89
AVERAGE VOLUME
5-Day 290.00
10-Day 286.30
30-Day 443.13
0
13.39 13.04 17.03 19.18 21.37 0.59

11-Nov-19

12.80 -0.65 (-4.83%)

13-Nov-19

12.18 -0.62 (-4.84%)

14-Nov-19

12.74 0.56 (4.6%)

15-Nov-19

13.35 0.61 (4.79%)

18-Nov-19

13.89 0.54 (4.04%)

DELIVERY AVERAGES
3-Day 90.87%
5-Day 93.10%
8-Day 92.74%
100
14.01 12.69 13.89
Lupin
Add to

ACTIONS

  • Lupin closes above 50-Day Moving Average of 735.24 today.
855.95
-12.40%
771.10
-2.76%
758.55
-1.15%
731.95
2.44%
738.80
1.49%
760.05
-1.35%
735.95
1.88%
749.80
AVERAGE VOLUME
5-Day 57388.60
10-Day 72057.80
30-Day 61167.93
19166
728.56 735.41 758.22 767.40 26.77 1.98

11-Nov-19

735.95 17.5 (2.44%)

13-Nov-19

730.00 -5.95 (-0.81%)

14-Nov-19

738.25 8.25 (1.13%)

15-Nov-19

742.25 4 (0.54%)

18-Nov-19

746.30 4.05 (0.55%)

DELIVERY AVERAGES
3-Day 23.34%
5-Day 23.57%
8-Day 31.82%
20.67
820.90 671.70 747.27
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 50-Day Moving Average of 17.02 today.
32.15
-45.57%
21.70
-19.35%
26.05
-32.82%
18.55
-5.66%
15.75
11.11%
17.80
-1.69%
17.55
-0.28%
17.50
AVERAGE VOLUME
5-Day 16880.80
10-Day 10252.60
30-Day 5783.77
1220
16.74 17.03 21.39 22.14 18.04 0.51

11-Nov-19

17.55 1.5 (9.35%)

13-Nov-19

17.00 -0.55 (-3.13%)

14-Nov-19

16.90 -0.1 (-0.59%)

15-Nov-19

17.85 0.95 (5.62%)

18-Nov-19

17.75 -0.1 (-0.56%)

DELIVERY AVERAGES
3-Day 77.17%
5-Day 83.55%
8-Day 83.69%
82.02
19.50 16.00 17.54
Makers Labs
Add to

ACTIONS

  • Makers Labs closes above 30-Day,50-Day Moving Average today.
73.75
-51.19%
51.75
-30.43%
49.50
-27.27%
35.95
0.14%
38.00
-5.26%
40.85
-11.87%
38.25
-5.88%
36.00
AVERAGE VOLUME
5-Day 1927.80
10-Day 1609.60
30-Day 1576.30
220
38.65 38.76 43.57 47.52 69.23 0.42

08-Nov-19

38.70 -0.1 (-0.26%)

11-Nov-19

38.25 -0.45 (-1.16%)

13-Nov-19

39.70 1.45 (3.79%)

15-Nov-19

36.25 -3.45 (-8.69%)

18-Nov-19

37.00 0.75 (2.07%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 61.60%
8-Day 65.82%
75.45
44.40 29.60 36.50
Mangalam Drugs
Add to

ACTIONS

  • Only Buyers in Mangalam Drugs on NSE
78.10
-60.31%
42.00
-26.19%
46.00
-32.61%
34.10
-9.09%
26.15
18.55%
37.80
-17.99%
33.65
-7.88%
31.00
AVERAGE VOLUME
5-Day 1496.40
10-Day 3771.20
30-Day 4526.23
1535
30.07 30.70 36.78 41.66 -5.53 0.51

11-Nov-19

33.65 1.6 (4.99%)

13-Nov-19

35.15 1.5 (4.46%)

14-Nov-19

35.75 0.6 (1.71%)

15-Nov-19

34.00 -1.75 (-4.9%)

18-Nov-19

32.30 -1.7 (-5%)

DELIVERY AVERAGES
3-Day 75.57%
5-Day 74.27%
8-Day 73.42%
74.09
33.90 30.70 32.10
Marksans Pharma
Add to
30.35
-49.92%
22.35
-31.99%
22.60
-32.74%
15.50
-1.94%
14.64
3.83%
15.65
-2.88%
15.25
-0.33%
15.20
AVERAGE VOLUME
5-Day 110450.60
10-Day 99970.00
30-Day 83420.40
81289
14.16 14.37 18.31 19.98 17.88 1.32

11-Nov-19

15.25 0.65 (4.45%)

13-Nov-19

14.80 -0.45 (-2.95%)

14-Nov-19

14.25 -0.55 (-3.72%)

15-Nov-19

14.35 0.1 (0.7%)

18-Nov-19

15.20 0.85 (5.92%)

DELIVERY AVERAGES
3-Day 33.30%
5-Day 34.74%
8-Day 32.04%
32.79
18.20 12.20 15.32
Medi-Caps
Add to

ACTIONS

  • Only Sellers in Medi-Caps on BSE
14.30
-18.60%
13.17
-11.62%
14.29
-18.54%
16.30
-28.59%
14.05
-17.15%
13.59
-14.35%
14.61
-20.33%
11.64
AVERAGE VOLUME
5-Day 8427.00
10-Day 5516.60
30-Day 3071.83
991
14.19 14.59 15.84 15.33 -5.39 0.21

11-Nov-19

14.61 0.71 (5.11%)

13-Nov-19

14.00 -0.61 (-4.18%)

14-Nov-19

13.65 -0.35 (-2.5%)

15-Nov-19

12.29 -1.36 (-9.96%)

18-Nov-19

11.13 -1.16 (-9.44%)

DELIVERY AVERAGES
3-Day 90.46%
5-Day 90.90%
8-Day 91.45%
87.52
12.24 10.02 11.54
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio Dividend||Final Dividend 10.00%||Announcement date: May 30, 2019||Record date: Sep 18, 2019||Ex-Div: Sep 17, 2019
514.00
-37.74%
406.70
-21.32%
509.95
-37.25%
399.05
-19.81%
345.75
-7.45%
346.00
-7.51%
354.30
-9.68%
320.00
AVERAGE VOLUME
5-Day 2879.80
10-Day 2408.50
30-Day 2505.47
1496
349.83 356.52 420.02 425.13 31.62 4.49

11-Nov-19

354.30 -6.95 (-1.92%)

13-Nov-19

350.10 -4.2 (-1.19%)

14-Nov-19

342.90 -7.2 (-2.06%)

15-Nov-19

329.95 -12.95 (-3.78%)

18-Nov-19

326.65 -3.3 (-1%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 73.53%
8-Day 76.67%
77.27
391.95 261.35 319.28
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day Moving Average of 16.32 today.
22.70
-28.85%
16.15
-
19.85
-18.64%
17.30
-6.65%
16.65
-3.00%
17.10
-5.56%
17.25
-6.38%
16.15
AVERAGE VOLUME
5-Day 79567.20
10-Day 81472.70
30-Day 69291.27
44557
16.31 16.84 17.49 17.63 22.75 2.62

11-Nov-19

17.25 0.35 (2.07%)

13-Nov-19

16.25 -1 (-5.8%)

14-Nov-19

16.20 -0.05 (-0.31%)

15-Nov-19

16.30 0.1 (0.62%)

18-Nov-19

16.20 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 51.28%
5-Day 45.27%
8-Day 47.91%
45.79
19.40 13.00 16.21
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 200-Day Moving Average of 563.15 today.
  • Natco Pharma closes above 200-Day Moving Average of 563.75 today.
745.25
-25.80%
573.55
-3.58%
523.60
5.61%
544.60
1.54%
566.50
-2.38%
589.40
-6.18%
580.45
-4.73%
553.00
AVERAGE VOLUME
5-Day 7598.20
10-Day 5282.30
30-Day 4081.83
1251
571.81 571.65 546.90 562.87 18.11 2.82

11-Nov-19

580.45 2.8 (0.48%)

13-Nov-19

560.20 -20.25 (-3.49%)

14-Nov-19

559.40 -0.8 (-0.14%)

15-Nov-19

564.80 5.4 (0.97%)

18-Nov-19

557.90 -6.9 (-1.22%)

DELIVERY AVERAGES
3-Day 69.52%
5-Day 69.30%
8-Day 69.28%
58.55
669.45 446.35 555.67
Natural Capsule
Add to

ACTIONS

  • Natural Capsule closes above 30-Day Moving Average of 50.91 today.
74.25
-31.72%
57.75
-12.21%
68.20
-25.66%
56.25
-9.87%
52.50
-3.43%
56.35
-10.03%
50.70
-
50.70
AVERAGE VOLUME
5-Day 816.60
10-Day 920.90
30-Day 954.83
6000
52.08 51.21 60.03 63.61 17.48 0.57

08-Nov-19

53.25 -2.8 (-5%)

11-Nov-19

50.70 -2.55 (-4.79%)

13-Nov-19

53.00 2.3 (4.54%)

15-Nov-19

53.25 0.25 (0.47%)

18-Nov-19

50.60 -2.65 (-4.98%)

DELIVERY AVERAGES
3-Day 85.08%
5-Day 86.65%
8-Day 87.10%
100
53.10 48.10 50.63
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 30-Day Moving Average of 13.03 today.
22.10
-41.58%
15.90
-18.81%
16.20
-20.31%
14.19
-9.02%
12.29
5.04%
14.77
-12.59%
14.49
-10.90%
12.91
AVERAGE VOLUME
5-Day 37619.00
10-Day 31055.70
30-Day 25367.03
5624
13.02 13.35 14.83 15.52 6.55 0.26

11-Nov-19

14.49 0.43 (3.06%)

13-Nov-19

14.81 0.32 (2.21%)

14-Nov-19

14.92 0.11 (0.74%)

15-Nov-19

12.75 -2.17 (-14.54%)

18-Nov-19

13.11 0.36 (2.82%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 57.98%
8-Day 58.98%
44.18
15.73 10.49 13.08
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes below 30-Day Moving Average of 489.59 today.
540.95
-12.04%
576.50
-17.47%
666.75
-28.64%
502.80
-5.37%
485.00
-1.90%
497.55
-4.37%
504.35
-5.66%
475.80
AVERAGE VOLUME
5-Day 3032.80
10-Day 1748.20
30-Day 1013.83
778
488.60 490.80 548.51 565.25 23.92 0.88

11-Nov-19

504.35 3.9 (0.78%)

13-Nov-19

505.15 0.8 (0.16%)

14-Nov-19

509.25 4.1 (0.81%)

15-Nov-19

485.40 -23.85 (-4.68%)

18-Nov-19

485.45 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 58.87%
5-Day 65.34%
8-Day 64.74%
65.54
582.50 388.40 479.37
NGL Fine Chem
Add to

ACTIONS

  • NGL Fine Chem has hit 52wk low of Rs 390.00 on BSE
  • Only Sellers in NGL Fine Chem on BSE
484.75
-17.90%
409.45
-2.80%
437.10
-8.95%
495.30
-19.64%
521.25
-23.65%
514.50
-22.64%
508.85
-21.78%
398.00
AVERAGE VOLUME
5-Day 6366.60
10-Day 5076.10
30-Day 2454.70
17651
511.90 508.33 495.08 482.56 12.68 2.67

11-Nov-19

508.85 -12.15 (-2.33%)

13-Nov-19

518.05 9.2 (1.81%)

14-Nov-19

526.20 8.15 (1.57%)

15-Nov-19

473.60 -52.6 (-10%)

18-Nov-19

426.25 -47.35 (-10%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 73.25%
8-Day 76.39%
61.51
468.85 383.65 397.99
Novartis India
Add to

ACTIONS

  • Novartis India closes above 200-Day Moving Average of 664.02 today.
700.90
-4.41%
650.15
3.05%
689.35
-2.81%
600.55
11.56%
607.95
10.21%
739.20
-9.36%
651.05
2.91%
670.00
AVERAGE VOLUME
5-Day 12467.00
10-Day 12550.40
30-Day 12215.17
5672
651.77 640.77 651.76 662.31 59.14 2.18

11-Nov-19

651.05 -33.6 (-4.91%)

13-Nov-19

663.25 12.2 (1.87%)

14-Nov-19

654.15 -9.1 (-1.37%)

15-Nov-19

658.15 4 (0.61%)

18-Nov-19

665.10 6.95 (1.06%)

DELIVERY AVERAGES
3-Day 71.86%
5-Day 73.34%
8-Day 73.36%
69.69
798.10 532.10 668.93
Nutraplus India
Add to

ACTIONS

  • Only Buyers in Nutraplus Prod on BSE
20.45
-56.09%
14.40
-37.64%
15.45
-41.88%
9.17
-2.07%
6.11
46.97%
8.63
4.06%
8.53
5.28%
8.98
AVERAGE VOLUME
5-Day 7814.40
10-Day 13129.50
30-Day 27738.03
149181
7.64 7.74 10.57 11.84 26.41 0.44

11-Nov-19

8.53 -0.44 (-4.91%)

13-Nov-19

8.11 -0.42 (-4.92%)

14-Nov-19

8.04 -0.07 (-0.86%)

15-Nov-19

8.28 0.24 (2.99%)

18-Nov-19

8.56 0.28 (3.38%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 75.62%
8-Day 73.49%
64.40
8.98 8.14 8.95
Ortin Labs
Add to
16.75
-47.76%
12.79
-31.59%
11.70
-25.21%
9.91
-11.71%
9.65
-9.33%
9.80
-10.71%
10.60
-17.45%
8.75
AVERAGE VOLUME
5-Day 2421.60
10-Day 4391.10
30-Day 2760.80
513
10.15 10.25 11.77 12.42 16.2 0.59

11-Nov-19

10.60 0.6 (6%)

13-Nov-19

10.47 -0.13 (-1.23%)

14-Nov-19

10.45 -0.02 (-0.19%)

15-Nov-19

9.41 -1.04 (-9.95%)

18-Nov-19

9.21 -0.2 (-2.13%)

DELIVERY AVERAGES
3-Day 82.76%
5-Day 82.99%
8-Day 81.19%
92.05
10.13 8.29 8.78
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 30-Day Moving Average of 141.70 today.
160.30
-21.40%
159.10
-20.80%
192.00
-34.38%
142.65
-11.67%
139.20
-9.48%
137.15
-8.13%
136.60
-7.76%
126.00
AVERAGE VOLUME
5-Day 3239.00
10-Day 2565.70
30-Day 2735.10
1424
137.07 139.22 155.26 160.21 12.86 1.89

11-Nov-19

136.60 -0.15 (-0.11%)

13-Nov-19

134.25 -2.35 (-1.72%)

14-Nov-19

130.15 -4.1 (-3.05%)

15-Nov-19

120.15 -10 (-7.68%)

18-Nov-19

125.95 5.8 (4.83%)

DELIVERY AVERAGES
3-Day 51.08%
5-Day 53.64%
8-Day 50.18%
59.27
151.10 100.80 126.53
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org closes above 30-Day Moving Average of 59.35 today.
67.00
-22.09%
54.90
-4.92%
62.60
-16.61%
63.00
-17.14%
54.75
-4.66%
56.15
-7.03%
54.65
-4.48%
52.20
AVERAGE VOLUME
5-Day 45.20
10-Day 1276.10
30-Day 743.33
1414
55.82 57.32 61.06 61.71 5.36 0.86

08-Nov-19

54.65 2.6 (5%)

11-Nov-19

54.65 0 (0%)

13-Nov-19

52.15 -2.5 (-4.57%)

14-Nov-19

52.00 -0.15 (-0.29%)

18-Nov-19

54.60 2.6 (5%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
57.30 51.90 55.76
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on BSE
  • Only Buyers in Parabolic Drugs on NSE
2.85
-35.09%
1.52
21.71%
1.33
39.10%
0.75
146.67%
1.02
81.37%
1.17
58.12%
1.47
25.85%
1.85
AVERAGE VOLUME
5-Day 2464.20
10-Day 2561.90
30-Day 8148.93
35400
1.17 0.99 1.26 1.57 -0.3 -0.01

11-Nov-19

1.47 0.07 (5%)

13-Nov-19

1.54 0.07 (4.76%)

14-Nov-19

1.61 0.07 (4.55%)

15-Nov-19

1.69 0.08 (4.97%)

18-Nov-19

1.77 0.08 (4.73%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
1.85 1.69 1.85
Parnax Lab
Add to

ACTIONS

  • Parnax Lab has hit 52wk low of Rs 16.10 on BSE
50.55
-66.27%
38.00
-55.13%
30.75
-44.55%
27.05
-36.97%
19.35
-11.89%
18.80
-9.31%
19.60
-13.01%
17.05
AVERAGE VOLUME
5-Day 1134.00
10-Day 1163.10
30-Day 1849.73
451
20.02 22.23 26.72 29.97 -13.32 1.85

11-Nov-19

19.60 2.4 (13.95%)

13-Nov-19

19.65 0.05 (0.26%)

14-Nov-19

17.90 -1.75 (-8.91%)

15-Nov-19

18.20 0.3 (1.68%)

18-Nov-19

18.00 -0.2 (-1.1%)

DELIVERY AVERAGES
3-Day 95.46%
5-Day 95.98%
8-Day 91.66%
100
21.60 14.40 17.57
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 3224.79 today.
2842.45
42.83%
2890.60
40.46%
3162.10
28.40%
2993.25
35.64%
3218.75
26.14%
4072.90
-0.32%
3994.10
1.65%
4,060.00
AVERAGE VOLUME
5-Day 13421.80
10-Day 8353.80
30-Day 7769.23
766
3605.26 3452.36 3241.67 3200.24 36.53 6.17

11-Nov-19

3994.10 -30.9 (-0.77%)

13-Nov-19

4000.90 6.8 (0.17%)

14-Nov-19

3998.70 -2.2 (-0.05%)

15-Nov-19

3986.05 -12.65 (-0.32%)

18-Nov-19

4060.50 74.45 (1.87%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 77.97%
8-Day 74.99%
76.46
4,872.60 3,248.40 4069.73
Pharmasia
Add to

ACTIONS

  • Pharmasia closes below 30-Day Moving Average of 16.77 today.
16.00
-1.00%
14.40
10.00%
16.70
-5.15%
19.00
-16.63%
14.00
13.14%
16.01
-1.06%
16.76
-5.49%
15.84
AVERAGE VOLUME
5-Day 487.20
10-Day 318.10
30-Day 205.80
300
14.43 15.56 16.72 19.67 11.82 0.84

08-Nov-19

17.63 0.83 (4.94%)

11-Nov-19

16.76 -0.87 (-4.93%)

14-Nov-19

15.93 -0.83 (-4.95%)

15-Nov-19

15.18 -0.75 (-4.71%)

18-Nov-19

15.84 0.66 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.63 15.05 15.84
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 30-Day Moving Average of 4459.83 today.
2951.95
46.99%
3087.75
40.52%
4537.30
-4.37%
4382.80
-1.00%
4421.85
-1.87%
4657.20
-6.83%
4368.85
-0.68%
4,338.95
AVERAGE VOLUME
5-Day 935.20
10-Day 1513.00
30-Day 1283.13
384
4478.44 4445.62 4247.11 4009.98 8.62 4.68

11-Nov-19

4368.85 10.75 (0.25%)

13-Nov-19

4310.60 -58.25 (-1.33%)

14-Nov-19

4295.30 -15.3 (-0.35%)

15-Nov-19

4291.65 -3.65 (-0.08%)

18-Nov-19

4353.85 62.2 (1.45%)

DELIVERY AVERAGES
3-Day 47.22%
5-Day 53.02%
8-Day 52.39%
42.68
5,224.60 3,483.10 4355.33
Roopa Ind
Add to

ACTIONS

  • Roopa Ind closes above 30-Day,50-Day Moving Average today.
-
-
9.50
-2.11%
-
-
10.20
-8.82%
7.43
25.17%
9.46
-1.69%
9.61
-3.23%
9.30
AVERAGE VOLUME
5-Day 1981.80
10-Day 2055.80
30-Day 1271.63
0
8.54 9.04 10.09 10.41 11.92 0.7

11-Nov-19

9.61 0 (0%)

13-Nov-19

10.08 0.47 (4.89%)

14-Nov-19

10.29 0.21 (2.08%)

15-Nov-19

9.78 -0.51 (-4.96%)

18-Nov-19

9.30 -0.48 (-4.91%)

DELIVERY AVERAGES
3-Day 97.58%
5-Day 97.12%
8-Day 97.86%
100
10.26 9.30 9.30
RPG Life
Add to

ACTIONS

  • Only Buyers in RPG Life on NSE
247.75
11.87%
210.75
31.51%
241.90
14.57%
179.80
54.14%
198.95
39.31%
309.10
-10.34%
290.05
-4.45%
277.15
AVERAGE VOLUME
5-Day 6533.80
10-Day 20203.90
30-Day 9710.53
2233
229.42 214.70 221.30 223.79 18.38 2.86

11-Nov-19

290.05 -0.5 (-0.17%)

13-Nov-19

276.80 -13.25 (-4.57%)

14-Nov-19

270.95 -5.85 (-2.11%)

15-Nov-19

277.70 6.75 (2.49%)

18-Nov-19

280.35 2.65 (0.95%)

DELIVERY AVERAGES
3-Day 34.98%
5-Day 34.20%
8-Day 31.32%
40.39
308.35 252.35 277.32
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
1.63
-33.13%
1.55
-29.68%
0.87
25.29%
1.35
-19.26%
1.76
-38.07%
1.38
-21.01%
1.19
-8.40%
1.09
AVERAGE VOLUME
5-Day 17801.20
10-Day 8993.80
30-Day 17425.00
0
1.54 1.59 1.43 1.53 0 1.22

08-Nov-19

1.25 0.05 (4.17%)

11-Nov-19

1.19 -0.06 (-4.8%)

13-Nov-19

1.14 -0.05 (-4.2%)

14-Nov-19

1.09 -0.05 (-4.39%)

18-Nov-19

1.09 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.14 1.04 1.09
Samrat Pharma
Add to

ACTIONS

  • Samrat Pharma AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
69.55
46.23%
56.25
80.80%
84.10
20.93%
85.65
18.74%
89.05
14.21%
122.05
-16.67%
103.60
-1.83%
101.70
AVERAGE VOLUME
5-Day 3603.60
10-Day 2771.60
30-Day 3349.50
390
98.78 92.73 82.13 77.26 6.34 1.57

11-Nov-19

103.60 -1.95 (-1.85%)

13-Nov-19

101.75 -1.85 (-1.79%)

14-Nov-19

108.75 7 (6.88%)

15-Nov-19

108.45 -0.3 (-0.28%)

18-Nov-19

100.25 -8.2 (-7.56%)

DELIVERY AVERAGES
3-Day 86.19%
5-Day 85.05%
8-Day 83.58%
86.82
120.30 80.20 99.68
Sandu Pharma
Add to

ACTIONS

  • Sandu Pharma AGM on Sep 30, 2019||Announcement date: Aug 21, 2019
25.90
-40.15%
20.00
-22.50%
21.30
-27.23%
15.20
1.97%
15.05
2.99%
15.85
-2.21%
17.50
-11.43%
15.50
AVERAGE VOLUME
5-Day 1213.20
10-Day 1685.30
30-Day 1701.93
911
15.88 15.80 18.36 19.61 17.03 0.38

11-Nov-19

17.50 1.45 (9.03%)

13-Nov-19

17.50 0 (0%)

14-Nov-19

17.55 0.05 (0.29%)

15-Nov-19

16.30 -1.25 (-7.12%)

18-Nov-19

16.20 -0.1 (-0.61%)

DELIVERY AVERAGES
3-Day 84.99%
5-Day 80.40%
8-Day 81.47%
86.56
17.80 14.60 15.72
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 50-Day Moving Average of 5991.82 today.
6061.70
13.98%
5972.65
15.68%
5495.05
25.73%
6232.50
10.85%
6100.40
13.25%
6693.25
3.22%
6606.40
4.58%
6,909.00
AVERAGE VOLUME
5-Day 881.40
10-Day 2580.70
30-Day 2212.17
486
6284.14 6153.44 5875.77 5911.91 40.16 7.17

11-Nov-19

6606.40 151.3 (2.34%)

13-Nov-19

6532.35 -74.05 (-1.12%)

14-Nov-19

6578.75 46.4 (0.71%)

15-Nov-19

6481.05 -97.7 (-1.49%)

18-Nov-19

6815.05 334 (5.15%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 75.96%
8-Day 74.79%
82.82
8,178.05 5,452.05 6876.07
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 150-Day,200-Day Moving Average today.
68.85
-5.45%
62.05
4.92%
69.00
-5.65%
69.65
-6.53%
73.95
-11.97%
76.80
-15.23%
68.95
-5.58%
65.10
AVERAGE VOLUME
5-Day 51764.60
10-Day 33201.90
30-Day 22438.67
24235
73.01 75.92 71.52 72.11 116.25 1.75

11-Nov-19

68.95 -1.9 (-2.68%)

13-Nov-19

68.00 -0.95 (-1.38%)

14-Nov-19

67.60 -0.4 (-0.59%)

15-Nov-19

67.25 -0.35 (-0.52%)

18-Nov-19

67.50 0.25 (0.37%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 46.77%
8-Day 50.04%
58.33
81.00 54.00 65.37
Shilpa
Add to

ACTIONS

  • Shilpa closes below 150-Day Moving Average of 321.54 today.
385.10
-22.37%
342.05
-12.60%
379.65
-21.26%
265.15
12.75%
260.90
14.58%
316.30
-5.49%
329.70
-9.33%
298.95
AVERAGE VOLUME
5-Day 1262.00
10-Day 1309.40
30-Day 1508.67
472
283.37 274.68 320.22 331.15 21.84 1.9

11-Nov-19

329.70 10.8 (3.39%)

13-Nov-19

319.50 -10.2 (-3.09%)

14-Nov-19

303.60 -15.9 (-4.98%)

15-Nov-19

292.30 -11.3 (-3.72%)

18-Nov-19

285.15 -7.15 (-2.45%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 75.81%
8-Day 72.18%
81.27
299.40 270.90 298.96
Shree Ganesh Re
Add to

ACTIONS

  • Shree Ganesh Re AGM on Aug 31, 2019||Announcement date: Jul 31, 2019
66.50
20.30%
52.00
53.85%
66.05
21.12%
66.50
20.30%
69.25
15.52%
82.00
-2.44%
82.50
-3.03%
80.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
74.76 70.41 63.86 61.01 0 2.12

07-Nov-19

82.00 -2 (-2.38%)

08-Nov-19

84.00 2 (2.44%)

13-Nov-19

82.50 -1.5 (-1.79%)

15-Nov-19

85.70 3.2 (3.88%)

18-Nov-19

81.00 -4.7 (-5.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.29%
8-Day 70.00%
100
97.20 64.80 81.37
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic closes above 30-Day,200-Day Moving Average today.
129.00
2.71%
126.00
5.16%
144.00
-7.99%
147.00
-9.86%
138.00
-3.99%
133.95
-1.08%
130.00
1.92%
132.50
AVERAGE VOLUME
5-Day 257.20
10-Day 158.80
30-Day 560.50
0
137.24 138.53 144.10 142.00 6.08 1.39

08-Nov-19

138.00 1 (0.73%)

11-Nov-19

130.00 -8 (-5.8%)

13-Nov-19

131.80 1.8 (1.38%)

15-Nov-19

134.00 2.2 (1.67%)

18-Nov-19

132.50 -1.5 (-1.12%)

DELIVERY AVERAGES
3-Day 86.46%
5-Day 93.53%
8-Day 82.71%
78.57
160.80 107.20 129.97
SMS Lifescience
Add to

ACTIONS

  • Only Buyers in SMS Lifescience on NSE
452.00
-41.37%
572.95
-53.75%
430.00
-38.37%
414.25
-36.03%
256.05
3.50%
282.00
-6.03%
288.25
-8.07%
265.00
AVERAGE VOLUME
5-Day 619.20
10-Day 827.10
30-Day 856.07
453
278.47 325.75 413.25 458.41 4.68 0.76

11-Nov-19

288.25 -14.55 (-4.81%)

13-Nov-19

292.25 4 (1.39%)

14-Nov-19

285.05 -7.2 (-2.46%)

15-Nov-19

277.60 -7.45 (-2.61%)

18-Nov-19

267.35 -10.25 (-3.69%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 52.62%
8-Day 57.33%
54.82
280.70 254.00 267.93
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day Moving Average of 41.32 today.
66.80
-39.30%
65.00
-37.62%
55.90
-27.46%
48.40
-16.22%
41.50
-2.29%
41.70
-2.76%
39.80
1.88%
40.55
AVERAGE VOLUME
5-Day 7050.40
10-Day 14439.10
30-Day 6525.20
273
41.33 42.95 50.96 55.14 9.11 1.01

11-Nov-19

39.80 -0.8 (-1.97%)

13-Nov-19

40.60 0.8 (2.01%)

14-Nov-19

40.00 -0.6 (-1.48%)

15-Nov-19

40.20 0.2 (0.5%)

18-Nov-19

41.25 1.05 (2.61%)

DELIVERY AVERAGES
3-Day 73.77%
5-Day 70.44%
8-Day 79.69%
58.74
49.50 33.00 40.58
Source Natural
Add to

ACTIONS

  • Source Natural AGM on Sep 21, 2019||Announcement date: Aug 27, 2019
43.65
14.78%
40.00
25.25%
89.00
-43.71%
-
-
48.70
2.87%
47.55
5.36%
45.50
10.11%
50.10
AVERAGE VOLUME
5-Day 141.20
10-Day 95.80
30-Day 225.80
0
47.21 54.30 55.41 54.99 29.47 3.67

01-Nov-19

45.75 -2.25 (-4.69%)

08-Nov-19

47.55 1.8 (3.93%)

13-Nov-19

45.50 -2.05 (-4.31%)

14-Nov-19

47.75 2.25 (4.95%)

18-Nov-19

50.10 2.35 (4.92%)

DELIVERY AVERAGES
3-Day 73.40%
5-Day 67.56%
8-Day 69.51%
67.20
50.10 45.40 45.46
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic AGM on Sep 27, 2019||Announcement date: May 17, 2019
29.45
-53.55%
23.15
-40.91%
26.60
-48.57%
27.90
-50.97%
12.35
10.77%
13.00
5.23%
13.69
-0.07%
13.68
AVERAGE VOLUME
5-Day 2592.00
10-Day 1478.50
30-Day 766.73
0
16.02 19.86 23.55 25.70 -3.25 0.17

11-Nov-19

13.69 0.04 (0.29%)

13-Nov-19

14.33 0.64 (4.67%)

14-Nov-19

15.04 0.71 (4.95%)

15-Nov-19

14.40 -0.64 (-4.26%)

18-Nov-19

13.68 -0.72 (-5%)

DELIVERY AVERAGES
3-Day 94.57%
5-Day 95.83%
8-Day 95.86%
99.94
15.12 13.68 13.69
Strides Pharma
Add to
461.10
-17.63%
407.80
-6.87%
421.25
-9.84%
406.05
-6.46%
353.80
7.35%
403.80
-5.94%
401.65
-5.44%
379.80
AVERAGE VOLUME
5-Day 21958.80
10-Day 31604.40
30-Day 90645.97
5763
363.16 362.66 400.25 411.49 18.3 1.04

11-Nov-19

401.65 1.65 (0.41%)

13-Nov-19

391.40 -10.25 (-2.55%)

14-Nov-19

386.40 -5 (-1.28%)

15-Nov-19

376.45 -9.95 (-2.58%)

18-Nov-19

379.80 3.35 (0.89%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 35.66%
8-Day 27.24%
41.78
455.75 303.85 379.94
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 150-Day Moving Average of 418.77 today.
  • Sun Pharma closes above 50-Day Moving Average of 413.53 today.
530.55
-19.18%
415.10
3.30%
413.85
3.61%
425.80
0.70%
401.40
6.83%
437.90
-2.08%
421.55
1.72%
428.80
AVERAGE VOLUME
5-Day 259531.00
10-Day 479842.90
30-Day 309352.47
115091
410.62 412.95 418.63 424.79 39.34 4.5

11-Nov-19

421.55 -0.25 (-0.06%)

13-Nov-19

411.70 -9.85 (-2.34%)

14-Nov-19

410.05 -1.65 (-0.4%)

15-Nov-19

414.90 4.85 (1.18%)

18-Nov-19

424.35 9.45 (2.28%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 36.26%
8-Day 28.75%
33.00
466.75 381.95 425.62
Sunil Health
Add to

ACTIONS

  • Sunil Health has hit 52wk low of Rs 18.60 on BSE
45.25
-62.87%
44.45
-62.20%
30.15
-44.28%
24.30
-30.86%
24.45
-31.29%
19.65
-14.50%
16.40
2.44%
16.80
AVERAGE VOLUME
5-Day 686.60
10-Day 492.10
30-Day 526.27
1227
23.11 23.80 27.57 31.88 -21.54 0.35

11-Nov-19

16.40 -0.85 (-4.93%)

13-Nov-19

15.65 -0.75 (-4.57%)

14-Nov-19

16.40 0.75 (4.79%)

15-Nov-19

17.20 0.8 (4.88%)

18-Nov-19

17.65 0.45 (2.62%)

DELIVERY AVERAGES
3-Day 99.50%
5-Day 96.33%
8-Day 97.14%
98.30
18.50 16.80 17.92
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 30-Day Moving Average of 277.63 today.
247.30
23.92%
224.10
36.75%
253.75
20.77%
244.80
25.18%
280.50
9.25%
282.35
8.54%
287.10
6.74%
306.45
AVERAGE VOLUME
5-Day 165103.40
10-Day 91499.10
30-Day 46009.60
78717
281.05 279.26 264.11 256.92 17.51 3.93

11-Nov-19

287.10 1.25 (0.44%)

13-Nov-19

294.30 7.2 (2.51%)

14-Nov-19

320.60 26.3 (8.94%)

15-Nov-19

310.40 -10.2 (-3.18%)

18-Nov-19

301.85 -8.55 (-2.75%)

DELIVERY AVERAGES
3-Day 21.28%
5-Day 23.12%
8-Day 24.88%
36.50
362.20 241.50 309.81
Sword and Shiel
Add to

ACTIONS

  • Only Sellers in Sword and Shiel on BSE
4.35
18.16%
2.37
116.88%
3.86
33.16%
6.47
-20.56%
5.66
-9.19%
5.24
-1.91%
5.14
-
5.14
AVERAGE VOLUME
5-Day 1103.40
10-Day 1367.70
30-Day 1099.60
900
5.94 6.36 4.66 4.97 -32.13 24.48

29-Oct-19

5.44 -0.11 (-1.98%)

01-Nov-19

5.34 -0.1 (-1.84%)

04-Nov-19

5.24 -0.1 (-1.87%)

05-Nov-19

5.14 -0.1 (-1.91%)

18-Nov-19

5.14 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.24 5.04 5.14
Syncom Formula
Add to

ACTIONS

  • Syncom Formula closes above 30-Day Moving Average of 0.78 today.
1.08
-37.04%
0.97
-29.90%
1.01
-32.67%
0.80
-15.00%
0.60
13.33%
0.68
-
0.69
-1.45%
0.68
AVERAGE VOLUME
5-Day 905925.60
10-Day 967657.40
30-Day 777421.30
550551
0.67 0.72 0.86 0.90 4 0.4

11-Nov-19

0.69 0.01 (1.47%)

13-Nov-19

0.69 0 (0%)

14-Nov-19

0.69 0 (0%)

15-Nov-19

0.69 0 (0%)

18-Nov-19

0.69 0 (0%)

DELIVERY AVERAGES
3-Day 76.22%
5-Day 78.28%
8-Day 77.59%
66.17
0.82 0.56 0.67
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on NSE
  • Only Sellers in Syncom Health on NSE
3.26
-72.09%
1.34
-32.09%
1.45
-37.24%
1.05
-13.33%
0.83
9.64%
0.96
-5.21%
1.02
-10.78%
0.91
AVERAGE VOLUME
5-Day 1832.60
10-Day 1986.90
30-Day 1966.10
7967
0.89 0.90 1.39 1.60 -0.36 -3.96

11-Nov-19

1.02 0.04 (4.08%)

13-Nov-19

0.97 -0.05 (-4.9%)

14-Nov-19

0.93 -0.04 (-4.12%)

15-Nov-19

0.93 0 (0%)

18-Nov-19

0.93 0 (0%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
0.97 0.89 0.91
Syschem India
Add to

ACTIONS

  • Only Sellers in Syschem India on BSE
10.40
-33.56%
10.15
-31.92%
8.63
-19.93%
6.68
3.44%
6.80
1.62%
6.77
2.07%
7.54
-8.36%
6.91
AVERAGE VOLUME
5-Day 1495.20
10-Day 2046.40
30-Day 1275.23
218
6.86 6.89 7.64 8.18 -86.38 1.22

11-Nov-19

7.54 0.35 (4.87%)

13-Nov-19

7.17 -0.37 (-4.91%)

14-Nov-19

6.85 -0.32 (-4.46%)

15-Nov-19

7.10 0.25 (3.65%)

18-Nov-19

7.26 0.16 (2.25%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.62 6.90 6.91
Torrent Pharma
Add to

ACTIONS

  • Hold Torrent Pharmaceuticals; target of Rs 1720: Sharekhan
1669.15
5.50%
1759.00
0.11%
1655.70
6.36%
1655.50
6.37%
1682.25
4.68%
1809.15
-2.66%
1802.70
-2.31%
1,761.00
AVERAGE VOLUME
5-Day 4468.60
10-Day 3997.60
30-Day 10470.13
641
1731.66 1718.75 1662.53 1704.62 33.22 5.94

11-Nov-19

1802.70 -12.25 (-0.67%)

13-Nov-19

1771.85 -30.85 (-1.71%)

14-Nov-19

1770.15 -1.7 (-0.1%)

15-Nov-19

1782.10 11.95 (0.68%)

18-Nov-19

1778.60 -3.5 (-0.2%)

DELIVERY AVERAGES
3-Day 43.44%
5-Day 39.98%
8-Day 34.96%
44.62
1,956.45 1,600.75 1771.47
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 30-Day,50-Day Moving Average today.
790.05
-38.50%
629.60
-22.82%
639.00
-23.96%
470.05
3.37%
448.40
8.36%
519.50
-6.47%
500.00
-2.82%
485.90
AVERAGE VOLUME
5-Day 87.60
10-Day 281.90
30-Day 178.60
4
467.06 469.67 553.57 591.00 39.8 2.78

08-Nov-19

501.65 14.1 (2.89%)

11-Nov-19

500.00 -1.65 (-0.33%)

13-Nov-19

474.25 -25.75 (-5.15%)

15-Nov-19

476.05 1.8 (0.38%)

18-Nov-19

489.30 13.25 (2.78%)

DELIVERY AVERAGES
3-Day 50.69%
5-Day 53.21%
8-Day 46.58%
61.87
587.15 391.45 484.40
Tyche Ind
Add to

ACTIONS

  • Only Buyers in Tyche Ind on BSE
86.75
-3.17%
67.55
24.35%
66.00
27.27%
52.80
59.09%
62.50
34.40%
66.55
26.22%
73.50
14.29%
84.00
AVERAGE VOLUME
5-Day 23861.00
10-Day 13343.90
30-Day 5913.97
25036
68.11 66.69 61.74 64.74 7.3 1.43

11-Nov-19

73.50 4.6 (6.68%)

13-Nov-19

88.20 14.7 (20%)

14-Nov-19

83.90 -4.3 (-4.88%)

15-Nov-19

82.10 -1.8 (-2.15%)

18-Nov-19

80.75 -1.35 (-1.64%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 66.41%
8-Day 67.44%
60.92
96.90 64.60 80.79
Unichem Labs
Add to
213.15
-26.67%
188.75
-17.19%
187.40
-16.60%
175.30
-10.84%
190.45
-17.93%
178.90
-12.63%
162.35
-3.73%
156.30
AVERAGE VOLUME
5-Day 7340.20
10-Day 7242.40
30-Day 16886.97
4207
176.39 178.97 179.75 184.01 -108.54 0.4

11-Nov-19

162.35 1.7 (1.06%)

13-Nov-19

152.75 -9.6 (-5.91%)

14-Nov-19

142.50 -10.25 (-6.71%)

15-Nov-19

149.85 7.35 (5.16%)

18-Nov-19

155.20 5.35 (3.57%)

DELIVERY AVERAGES
3-Day 45.24%
5-Day 50.70%
8-Day 56.16%
28.24
186.20 124.20 156.19
Unjha Formula
Add to

ACTIONS

  • Unjha Formula AGM on Aug 31, 2019||Announcement date: Aug 01, 2019
9.38
-8.64%
7.41
15.65%
-
-
7.20
19.03%
6.96
23.13%
8.03
6.72%
8.17
4.90%
8.57
AVERAGE VOLUME
5-Day 484.80
10-Day 1958.20
30-Day 1390.33
0
7.58 8.29 8.35 8.83 8.08 2.55

06-Nov-19

8.03 0.37 (4.83%)

07-Nov-19

8.03 0 (0%)

14-Nov-19

8.17 0.14 (1.74%)

15-Nov-19

8.57 0.4 (4.9%)

18-Nov-19

8.57 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.03%
100
8.99 8.15 8.15
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Interim Dividend 50.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
1389.15
3.66%
1316.15
9.41%
1830.00
-21.31%
1196.60
20.34%
1473.00
-2.24%
1503.00
-4.19%
1484.65
-3.01%
1,440.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
150
1469.51 1413.61 1577.02 1531.36 0 6.8

11-Nov-19

1484.65 -9.7 (-0.65%)

13-Nov-19

1475.00 -9.65 (-0.65%)

14-Nov-19

1476.25 1.25 (0.08%)

15-Nov-19

1445.00 -31.25 (-2.12%)

18-Nov-19

1408.70 -36.3 (-2.51%)

DELIVERY AVERAGES
3-Day 88.37%
5-Day 77.31%
8-Day 80.00%
100
1,690.40 1,127.00 1440.00
Vanta Bioscienc
Add to

ACTIONS

  • Vanta Bioscienc AGM on Sep 27, 2019||Announcement date: Aug 27, 2019
93.00
50.48%
119.00
17.61%
164.35
-14.85%
112.00
24.96%
96.45
45.10%
133.00
5.23%
140.05
-0.07%
139.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
5250
115.60 125.71 123.48 112.11 0 3.97

01-Nov-19

111.00 14.55 (15.09%)

07-Nov-19

133.00 22 (19.82%)

08-Nov-19

120.00 -13 (-9.77%)

15-Nov-19

140.05 20.05 (16.71%)

18-Nov-19

128.20 -11.85 (-8.46%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 64.52%
8-Day 0.00%
56.00
153.80 102.60 136.24
Vasundhara Ras
Add to

ACTIONS

  • Vasundhara Ras Dividend||Final Dividend 10.00%||Announcement date: Sep 23, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019
52.80
-48.67%
31.80
-14.78%
31.10
-12.86%
27.65
-1.99%
29.00
-6.55%
29.50
-8.14%
26.70
1.50%
27.10
AVERAGE VOLUME
5-Day 664.60
10-Day 449.10
30-Day 648.63
0
29.25 28.79 31.38 33.26 13.03 0.58

08-Nov-19

27.80 -1.45 (-4.96%)

13-Nov-19

26.70 -1.1 (-3.96%)

14-Nov-19

26.75 0.05 (0.19%)

15-Nov-19

27.00 0.25 (0.93%)

18-Nov-19

27.10 0.1 (0.37%)

DELIVERY AVERAGES
3-Day 93.22%
5-Day 95.46%
8-Day 93.40%
100
28.35 25.65 28.33
Venus Remedies
Add to

ACTIONS

  • Only Sellers in Venus Remedies on BSE
  • Only Sellers in Venus Remedies on BSE
57.60
-59.64%
29.85
-22.11%
28.30
-17.84%
24.00
-3.13%
34.20
-32.02%
25.15
-7.55%
24.40
-4.71%
23.25
AVERAGE VOLUME
5-Day 4287.20
10-Day 3483.40
30-Day 17356.97
35369
25.02 24.27 26.13 28.27 -1.14 0.08

11-Nov-19

24.40 -0.2 (-0.81%)

13-Nov-19

25.55 1.15 (4.71%)

14-Nov-19

24.85 -0.7 (-2.74%)

15-Nov-19

24.65 -0.2 (-0.8%)

18-Nov-19

23.45 -1.2 (-4.87%)

DELIVERY AVERAGES
3-Day 51.54%
5-Day 38.42%
8-Day 42.80%
45.86
24.60 22.30 22.38
Vikram Thermo
Add to

ACTIONS

  • Vikram Thermo closes above its 50-Day,150-Day,200-Day Moving Average today.
76.25
23.87%
67.90
39.10%
74.05
27.55%
84.70
11.51%
84.00
12.44%
85.05
11.05%
87.95
7.39%
94.45
AVERAGE VOLUME
5-Day 10612.80
10-Day 6465.00
30-Day 2898.97
2606
85.42 85.71 83.96 81.21 7.86 1.36

08-Nov-19

84.80 0.15 (0.18%)

11-Nov-19

87.95 3.15 (3.71%)

14-Nov-19

95.00 7.05 (8.02%)

15-Nov-19

95.95 0.95 (1%)

18-Nov-19

97.00 1.05 (1.09%)

DELIVERY AVERAGES
3-Day 58.08%
5-Day 58.17%
8-Day 59.11%
92.88
116.40 77.60 93.94
Vista Pharma
Add to

ACTIONS

  • Only Sellers in Vista Pharma on BSE
23.70
-56.08%
22.70
-54.14%
16.35
-36.33%
8.99
15.80%
6.79
53.31%
9.68
7.54%
11.00
-5.36%
10.41
AVERAGE VOLUME
5-Day 2104.40
10-Day 14601.30
30-Day 20219.63
10681
8.64 9.08 12.54 15.15 33.58 0.88

11-Nov-19

11.00 0.11 (1.01%)

13-Nov-19

11.00 0 (0%)

14-Nov-19

11.25 0.25 (2.27%)

15-Nov-19

10.70 -0.55 (-4.89%)

18-Nov-19

10.88 0.18 (1.68%)

DELIVERY AVERAGES
3-Day 96.32%
5-Day 97.86%
8-Day 95.90%
92.65
11.42 10.34 11.09
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 14.25 today.
37.60
-66.46%
21.30
-40.80%
22.25
-43.33%
16.00
-21.19%
13.50
-6.59%
14.66
-13.98%
14.31
-11.88%
12.61
AVERAGE VOLUME
5-Day 24809.40
10-Day 18831.60
30-Day 12373.60
3057
13.87 15.00 17.75 19.13 157.63 0.18

11-Nov-19

14.31 -0.05 (-0.35%)

13-Nov-19

13.63 -0.68 (-4.75%)

14-Nov-19

14.12 0.49 (3.6%)

15-Nov-19

13.11 -1.01 (-7.15%)

18-Nov-19

12.61 -0.5 (-3.81%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 68.11%
8-Day 67.29%
74.35
15.13 10.09 12.66
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on BSE
  • Only Buyers in Wanbury on BSE
20.00
-23.15%
15.10
1.79%
17.60
-12.67%
12.63
21.69%
11.79
30.36%
12.70
21.02%
13.25
16.00%
15.37
AVERAGE VOLUME
5-Day 823.20
10-Day 2097.50
30-Day 1877.87
2101
12.36 12.25 16.16 16.58 -4.63 -0.2

11-Nov-19

13.25 -0.27 (-2%)

13-Nov-19

12.66 -0.59 (-4.45%)

14-Nov-19

13.29 0.63 (4.98%)

15-Nov-19

13.95 0.66 (4.97%)

18-Nov-19

14.64 0.69 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.37 13.91 15.37
Welcure Drugs
Add to

ACTIONS

  • Only Sellers in Welcure Drugs on BSE
0.52
11.54%
-
-
0.40
45.00%
-
-
0.50
16.00%
0.52
11.54%
0.54
7.41%
0.58
AVERAGE VOLUME
5-Day 1285.60
10-Day 1018.90
30-Day 3231.50
200
0.50 0.48 0.67 0.82 58 0.55

01-Nov-19

0.50 0 (0%)

05-Nov-19

0.52 0.02 (4%)

14-Nov-19

0.54 0.02 (3.85%)

15-Nov-19

0.56 0.02 (3.7%)

18-Nov-19

0.58 0.02 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.60 0.56 0.58
Wintac
Add to

ACTIONS

  • Wintac has hit 52wk low of Rs 96.00 on BSE
199.50
-57.92%
210.00
-60.02%
198.05
-57.61%
178.95
-53.09%
136.95
-38.70%
126.85
-33.82%
119.30
-29.63%
83.95
AVERAGE VOLUME
5-Day 2338.00
10-Day 1290.10
30-Day 867.20
465
133.17 149.83 179.88 185.91 12.72 -19.21

11-Nov-19

119.30 -2 (-1.65%)

13-Nov-19

106.05 -13.25 (-11.11%)

14-Nov-19

102.90 -3.15 (-2.97%)

15-Nov-19

93.35 -9.55 (-9.28%)

18-Nov-19

84.60 -8.75 (-9.37%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 56.56%
8-Day 57.41%
81.47
93.05 76.15 81.32
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 276.36 today.
526.40
-45.29%
390.25
-26.20%
387.10
-25.60%
279.05
3.21%
266.30
8.15%
298.10
-3.39%
287.05
0.33%
288.00
AVERAGE VOLUME
5-Day 186473.60
10-Day 151757.00
30-Day 107614.20
105854
270.94 276.24 333.70 356.78 -20.62 2.6

11-Nov-19

287.05 0.65 (0.23%)

13-Nov-19

283.65 -3.4 (-1.18%)

14-Nov-19

274.75 -8.9 (-3.14%)

15-Nov-19

271.00 -3.75 (-1.36%)

18-Nov-19

296.75 25.75 (9.5%)

DELIVERY AVERAGES
3-Day 7.13%
5-Day 8.05%
8-Day 9.94%
5.97
356.10 237.40 293.38
Zenith Health
Add to

ACTIONS

  • Only Sellers in Zenith Health on BSE
  • Zenith Health has hit 52wk low of Rs 1.17 on BSE
1.66
-24.70%
2.28
-45.18%
2.39
-47.70%
1.45
-13.79%
1.25
-
1.25
-
1.22
2.46%
1.25
AVERAGE VOLUME
5-Day 22612.60
10-Day 18548.10
30-Day 12721.50
4085
1.30 1.36 1.77 1.94 0 1.16

11-Nov-19

1.22 -0.06 (-4.69%)

13-Nov-19

1.24 0.02 (1.64%)

14-Nov-19

1.23 -0.01 (-0.81%)

15-Nov-19

1.24 0.01 (0.81%)

18-Nov-19

1.28 0.04 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.34 1.22 1.29
Zenotech Labs
Add to

ACTIONS

  • Only Buyers in Zenotech Labs on BSE
38.15
-29.23%
21.05
28.27%
19.95
35.34%
22.55
19.73%
26.45
2.08%
29.00
-6.90%
30.85
-12.48%
27.00
AVERAGE VOLUME
5-Day 3487.20
10-Day 6217.00
30-Day 6188.40
2670
28.16 28.69 22.50 22.86 29.35 4.24

11-Nov-19

30.85 1.4 (4.75%)

13-Nov-19

29.50 -1.35 (-4.38%)

14-Nov-19

28.50 -1 (-3.39%)

15-Nov-19

27.85 -0.65 (-2.28%)

18-Nov-19

28.15 0.3 (1.08%)

DELIVERY AVERAGES
3-Day 78.80%
5-Day 76.06%
8-Day 82.41%
68.15
29.55 26.75 27.18