You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 08 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to
ACTIONS
  • Aarey Drugs has hit 52wk low of Rs 30.00 on BSE
41.30
-16.46%
38.70
-10.85%
50.20
-31.27%
39.50
-12.66%
36.50
-5.48%
35.65
-3.23%
35.90
-3.90%
34.50
AVERAGE VOLUME
5-Day 8856.20
10-Day 6912.80
30-Day 9491.07
10975
35.15 34.48 41.87 40.65 11.62 0.87

02-Aug-22

36.60 0.7 (1.95%)

03-Aug-22

36.25 -0.35 (-0.96%)

04-Aug-22

35.40 -0.85 (-2.34%)

05-Aug-22

35.20 -0.2 (-0.56%)

08-Aug-22

34.50 -0.7 (-1.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.11
41.40 27.60 34.58
Aarti Drugs
Add to
ACTIONS
  • Aarti Drugs closes above 30-Day Moving Average of 417.89 today.
662.95
-35.86%
565.55
-24.82%
522.90
-18.68%
440.25
-3.42%
401.50
5.90%
433.30
-1.87%
429.40
-0.98%
425.20
AVERAGE VOLUME
5-Day 8540.40
10-Day 9771.00
30-Day 7787.03
8230
419.67 417.57 456.32 479.34 22.39 4.05

02-Aug-22

415.25 -14.15 (-3.3%)

03-Aug-22

416.90 1.65 (0.4%)

04-Aug-22

432.55 15.65 (3.75%)

05-Aug-22

426.80 -5.75 (-1.33%)

08-Aug-22

424.85 -1.95 (-0.46%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 45.87%
8-Day 47.45%
46.37
509.80 339.90 425.01
Aayush Food
Add to
ACTIONS
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
29.00
-24.14%
26.45
-16.82%
26.20
-16.03%
25.50
-13.73%
22.00
-
22.75
-3.30%
22.65
-2.87%
22.00
AVERAGE VOLUME
5-Day 1483.20
10-Day 895.50
30-Day 601.50
75
22.47 22.56 24.51 24.76 -3.31 1.5

02-Aug-22

21.95 -0.7 (-3.09%)

03-Aug-22

21.95 0 (0%)

04-Aug-22

21.60 -0.35 (-1.59%)

05-Aug-22

22.00 0.4 (1.85%)

08-Aug-22

22.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.86
23.10 20.90 21.94
Abbott India
Add to
ACTIONS
  • Abbott India closes above 150-Day Moving Average of 17867.74 today.
17516.00
15.86%
20028.25
1.33%
15575.50
30.29%
16709.80
21.45%
19486.75
4.14%
19685.35
3.09%
20541.95
-1.21%
20,294.05
AVERAGE VOLUME
5-Day 643.80
10-Day 608.30
30-Day 499.27
264
19644.13 18961.88 17788.84 18176.94 53.99 15.29

02-Aug-22

20531.80 -10.15 (-0.05%)

03-Aug-22

20629.55 97.75 (0.48%)

04-Aug-22

20420.95 -208.6 (-1.01%)

05-Aug-22

20395.55 -25.4 (-0.12%)

08-Aug-22

20292.20 -103.35 (-0.51%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 37.06%
8-Day 36.56%
33.44
22,321.40 18,263.00 20425.30
Advanced Enzyme
Add to
ACTIONS
  • Advanced Enzyme closes above 30-Day,50-Day Moving Average today.
412.25
-32.36%
358.25
-22.16%
317.05
-12.05%
282.40
-1.26%
269.50
3.47%
286.80
-2.77%
288.55
-3.36%
278.85
AVERAGE VOLUME
5-Day 11293.20
10-Day 7646.30
30-Day 5657.73
27171
280.21 281.84 296.97 309.38 57.26 6.49

02-Aug-22

292.25 3.7 (1.28%)

03-Aug-22

292.60 0.35 (0.12%)

04-Aug-22

289.95 -2.65 (-0.91%)

05-Aug-22

293.15 3.2 (1.1%)

08-Aug-22

278.85 -14.3 (-4.88%)

DELIVERY AVERAGES
3-Day 41.17%
5-Day 38.71%
8-Day 40.45%
40.66
334.60 223.10 280.18
Ajanta Pharma
Add to
ACTIONS
  • Ajanta Pharma AGM on Aug 04, 2022||Announcement date: Jun 21, 2022
1525.63
-16.42%
1456.60
-12.46%
1412.23
-9.71%
1147.87
11.08%
1198.70
6.37%
1280.35
-0.41%
1278.40
-0.26%
1,275.10
AVERAGE VOLUME
5-Day 1406.00
10-Day 1905.10
30-Day 2273.17
1135
1247.02 1225.40 1255.13 1297.11 24.14 5.16

02-Aug-22

1278.20 -0.2 (-0.02%)

03-Aug-22

1277.00 -1.2 (-0.09%)

04-Aug-22

1278.95 1.95 (0.15%)

05-Aug-22

1278.75 -0.2 (-0.02%)

08-Aug-22

1274.85 -3.9 (-0.3%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 75.76%
8-Day 70.04%
54.35
1,529.80 1,019.90 1275.74
Albert David
Add to
ACTIONS
  • Albert David closes above 150-Day,200-Day Moving Average today.
570.00
-1.45%
619.35
-9.30%
662.95
-15.27%
578.55
-2.90%
573.10
-1.98%
581.80
-3.45%
576.15
-2.50%
561.75
AVERAGE VOLUME
5-Day 531.20
10-Day 338.50
30-Day 431.33
89
564.84 548.92 578.06 581.33 9.09 1.15

02-Aug-22

580.25 4.1 (0.71%)

03-Aug-22

587.20 6.95 (1.2%)

04-Aug-22

561.40 -25.8 (-4.39%)

05-Aug-22

559.20 -2.2 (-0.39%)

08-Aug-22

560.60 1.4 (0.25%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 72.09%
8-Day 71.47%
81.66
672.70 448.50 561.51
Alembic
Add to
ACTIONS
  • Alembic closes above 30-Day,50-Day Moving Average today.
114.25
-38.77%
107.85
-35.14%
96.85
-27.77%
72.25
-3.18%
73.30
-4.57%
71.80
-2.58%
70.25
-0.43%
69.95
AVERAGE VOLUME
5-Day 12423.60
10-Day 12817.30
30-Day 23790.57
8522
70.00 67.90 80.00 85.92 20.94 1.77

02-Aug-22

70.20 -0.05 (-0.07%)

03-Aug-22

70.80 0.6 (0.85%)

04-Aug-22

70.40 -0.4 (-0.56%)

05-Aug-22

70.00 -0.4 (-0.57%)

08-Aug-22

69.95 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 56.17%
5-Day 54.36%
8-Day 52.76%
60.02
83.90 56.00 70.18
Alembic Pharma
Add to
ACTIONS
  • Alembic Pharma has hit 52wk low of Rs 664.80 on BSE
  • Alembic Pharma has hit 52wk low of Rs 664.80 on BSE
771.95
-14.01%
786.15
-15.56%
731.25
-9.22%
725.30
-8.48%
732.80
-9.42%
700.85
-5.29%
705.00
-5.84%
663.80
AVERAGE VOLUME
5-Day 8387.80
10-Day 8705.60
30-Day 7080.30
12417
712.97 718.93 742.21 752.53 19.36 2.26

02-Aug-22

699.30 -5.7 (-0.81%)

03-Aug-22

693.30 -6 (-0.86%)

04-Aug-22

702.25 8.95 (1.29%)

05-Aug-22

672.65 -29.6 (-4.22%)

08-Aug-22

663.80 -8.85 (-1.32%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 46.36%
8-Day 51.22%
35.17
796.55 531.05 668.05
Alkem Lab
Add to
ACTIONS
  • Alkem Lab Dividend||Final Dividend 200.00%||Announcement date: May 13, 2022||Record date: Aug 10, 2022||Ex-Div: Aug 08, 2022
  • Alkem Lab closes below 30-Day Moving Average of 3124.32 today.
3522.80
-14.70%
3600.10
-16.53%
3494.35
-14.00%
3085.40
-2.61%
3124.45
-3.82%
3108.55
-3.33%
3213.15
-6.48%
3,005.00
AVERAGE VOLUME
5-Day 15444.20
10-Day 8786.70
30-Day 5473.50
11215
3126.93 3112.55 3283.21 3343.18 29.64 4.11

02-Aug-22

3195.25 -17.9 (-0.56%)

03-Aug-22

3105.40 -89.85 (-2.81%)

04-Aug-22

3152.70 47.3 (1.52%)

05-Aug-22

3111.65 -41.05 (-1.3%)

08-Aug-22

2985.40 -126.25 (-4.06%)

DELIVERY AVERAGES
3-Day 36.18%
5-Day 38.30%
8-Day 38.20%
34.73
3,283.90 2,686.90 2986.38
Alpa Labs
Add to
ACTIONS
  • Alpa Labs closes above 200-Day Moving Average of 68.97 today.
55.00
18.36%
52.35
24.36%
84.15
-22.64%
71.60
-9.08%
61.85
5.25%
60.50
7.60%
68.40
-4.82%
65.10
AVERAGE VOLUME
5-Day 9772.80
10-Day 20063.20
30-Day 9173.33
12840
62.16 61.80 73.03 69.23 9.82 1.04

02-Aug-22

69.35 0.95 (1.39%)

03-Aug-22

66.50 -2.85 (-4.11%)

04-Aug-22

64.85 -1.65 (-2.48%)

05-Aug-22

65.85 1 (1.54%)

08-Aug-22

65.10 -0.75 (-1.14%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 50.86%
8-Day 40.05%
45.33
78.10 52.10 65.24
Ambalal Sarabha
Add to
ACTIONS
  • Only Buyers in Ambalal Sarabha on BSE
31.20
-3.37%
29.55
2.03%
37.40
-19.39%
33.05
-8.77%
30.75
-1.95%
30.20
-0.17%
30.95
-2.58%
30.15
AVERAGE VOLUME
5-Day 67182.60
10-Day 66768.80
30-Day 61102.00
55302
30.73 31.24 33.71 32.73 77.31 6.85

02-Aug-22

30.65 -0.3 (-0.97%)

03-Aug-22

30.10 -0.55 (-1.79%)

04-Aug-22

29.80 -0.3 (-1%)

05-Aug-22

30.15 0.35 (1.17%)

08-Aug-22

30.15 0 (0%)

DELIVERY AVERAGES
3-Day 83.36%
5-Day 78.85%
8-Day 79.53%
76.34
36.15 24.15 30.08
Amrutanjan Heal
Add to
ACTIONS
  • Amrutanjan Heal closes above 30-Day,50-Day Moving Average today.
720.45
14.73%
993.60
-16.81%
846.90
-2.40%
833.40
-0.82%
788.55
4.82%
786.10
5.15%
806.10
2.54%
826.55
AVERAGE VOLUME
5-Day 2376.40
10-Day 3208.40
30-Day 3412.20
3432
790.89 796.55 835.10 855.01 35.95 9.11

02-Aug-22

803.90 -2.2 (-0.27%)

03-Aug-22

808.45 4.55 (0.57%)

04-Aug-22

810.80 2.35 (0.29%)

05-Aug-22

814.60 3.8 (0.47%)

08-Aug-22

826.55 11.95 (1.47%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 52.20%
8-Day 52.40%
55.73
991.85 661.25 825.20
Anuh Pharma
Add to
ACTIONS
  • Anuh Pharma has hit 52wk low of Rs 82.50 on BSE
132.30
-30.05%
106.15
-12.81%
109.05
-15.13%
91.95
0.65%
89.75
3.12%
91.45
1.20%
102.00
-9.26%
92.55
AVERAGE VOLUME
5-Day 38772.40
10-Day 27115.60
30-Day 12370.50
30008
91.80 91.20 98.11 99.91 14.35 2.17

02-Aug-22

104.75 2.75 (2.7%)

03-Aug-22

105.60 0.85 (0.81%)

04-Aug-22

101.00 -4.6 (-4.36%)

05-Aug-22

95.60 -5.4 (-5.35%)

08-Aug-22

92.55 -3.05 (-3.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.82
111.05 74.05 92.96
AstraZeneca
Add to
ACTIONS
  • AstraZeneca Dividend||Final Dividend 400.00%||Announcement date: May 26, 2022||Record date: Jul 08, 2022||Ex-Div: Jul 07, 2022
3364.45
-6.22%
3004.95
5.00%
2767.60
14.00%
2727.45
15.68%
2988.75
5.56%
3044.50
3.63%
3108.75
1.49%
3,155.05
AVERAGE VOLUME
5-Day 1119.40
10-Day 861.30
30-Day 756.13
2566
2978.95 2928.41 2808.46 2870.84 128.05 15.42

02-Aug-22

3132.70 23.95 (0.77%)

03-Aug-22

3096.00 -36.7 (-1.17%)

04-Aug-22

3052.00 -44 (-1.42%)

05-Aug-22

3072.50 20.5 (0.67%)

08-Aug-22

3155.05 82.55 (2.69%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 57.88%
8-Day 64.76%
64.06
3,786.05 2,524.05 3154.26
Auro Labs
Add to
ACTIONS
  • Auro Labs has hit 52wk low of Rs 75.00 on BSE
  • Auro Labs has hit 52wk low of Rs 75.00 on BSE
151.75
-48.47%
120.80
-35.26%
103.45
-24.41%
96.05
-18.58%
80.30
-2.62%
86.80
-9.91%
84.85
-7.84%
78.20
AVERAGE VOLUME
5-Day 5328.80
10-Day 3955.50
30-Day 4107.00
3709
84.49 85.05 97.51 100.58 26.15 1.55

02-Aug-22

84.25 -0.6 (-0.71%)

03-Aug-22

82.20 -2.05 (-2.43%)

04-Aug-22

79.60 -2.6 (-3.16%)

05-Aug-22

80.00 0.4 (0.5%)

08-Aug-22

78.20 -1.8 (-2.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.02
93.80 62.60 79.59
Aurobindo Pharm
Add to
ACTIONS
  • Aurobindo Pharm closes above 30-Day,50-Day Moving Average today.
887.35
-35.97%
672.40
-15.50%
650.05
-12.59%
614.35
-7.51%
546.40
3.99%
543.85
4.48%
556.40
2.12%
568.20
AVERAGE VOLUME
5-Day 60164.40
10-Day 85691.60
30-Day 65238.40
29921
546.15 537.97 610.66 630.11 22.88 1.94

02-Aug-22

574.85 18.45 (3.32%)

03-Aug-22

556.80 -18.05 (-3.14%)

04-Aug-22

571.05 14.25 (2.56%)

05-Aug-22

568.55 -2.5 (-0.44%)

08-Aug-22

568.20 -0.35 (-0.06%)

DELIVERY AVERAGES
3-Day 28.48%
5-Day 30.50%
8-Day 28.40%
29.78
625.00 511.40 569.51
Bacil Pharma
Add to
-
-
7.60
-9.87%
-
-
3.85
77.92%
7.56
-9.39%
7.15
-4.20%
6.85
-
6.85
AVERAGE VOLUME
5-Day 991.00
10-Day 922.40
30-Day 886.83
27
6.61 5.95 5.89 5.72 -1.05 6.85

13-Jul-22

7.91 -0.41 (-4.93%)

18-Jul-22

7.52 -0.39 (-4.93%)

25-Jul-22

7.15 -0.37 (-4.92%)

01-Aug-22

6.85 -0.3 (-4.2%)

08-Aug-22

6.85 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.19 6.51 6.85
Bafna Pharma
Add to
ACTIONS
  • Bafna Pharma has hit 52wk low of Rs 103.10 on BSE
145.80
-23.66%
130.95
-15.01%
158.40
-29.73%
129.00
-13.72%
114.50
-2.79%
110.40
0.82%
111.95
-0.58%
111.30
AVERAGE VOLUME
5-Day 341.00
10-Day 302.80
30-Day 403.23
115
112.83 116.17 129.66 129.44 51.06 4.19

02-Aug-22

107.70 -4.25 (-3.8%)

03-Aug-22

110.80 3.1 (2.88%)

04-Aug-22

108.10 -2.7 (-2.44%)

05-Aug-22

111.85 3.75 (3.47%)

08-Aug-22

111.30 -0.55 (-0.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.05
116.85 105.75 108.28
Bajaj Health
Add to
ACTIONS
  • Bajaj Health closes above 150-Day Moving Average of 357.66 today.
441.58
-11.79%
363.00
7.30%
414.10
-5.94%
326.15
19.42%
303.20
28.46%
390.90
-0.36%
376.45
3.47%
389.50
AVERAGE VOLUME
5-Day 5388.20
10-Day 9410.40
30-Day 8563.87
2897
345.66 326.17 357.64 362.28 15.06 3.27

02-Aug-22

380.20 3.75 (1%)

03-Aug-22

395.05 14.85 (3.91%)

04-Aug-22

389.20 -5.85 (-1.48%)

05-Aug-22

388.90 -0.3 (-0.08%)

08-Aug-22

385.30 -3.6 (-0.93%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 44.25%
8-Day 42.98%
45.37
462.35 308.25 386.84
Bal Pharma
Add to
ACTIONS
  • Bal Pharma closes above 50-Day Moving Average of 96.97 today.
98.55
-0.20%
98.55
-0.20%
124.95
-21.29%
105.40
-6.69%
93.25
5.47%
97.80
0.56%
100.50
-2.14%
98.35
AVERAGE VOLUME
5-Day 2485.40
10-Day 1888.50
30-Day 4164.53
883
97.08 96.85 108.65 106.17 16.67 1.74

02-Aug-22

100.15 -0.35 (-0.35%)

03-Aug-22

100.00 -0.15 (-0.15%)

04-Aug-22

98.70 -1.3 (-1.3%)

05-Aug-22

98.85 0.15 (0.15%)

08-Aug-22

98.20 -0.65 (-0.66%)

DELIVERY AVERAGES
3-Day 65.41%
5-Day 67.85%
8-Day 51.99%
55.64
117.80 78.60 99.93
BDH Industries
Add to
ACTIONS
  • BDH Industries AGM on Aug 25, 2021||Announcement date: Jul 26, 2021
148.95
-18.09%
130.95
-6.83%
136.05
-10.33%
127.70
-4.46%
116.35
4.86%
121.50
0.41%
122.20
-0.16%
122.00
AVERAGE VOLUME
5-Day 4786.00
10-Day 4378.70
30-Day 3005.10
5679
117.81 116.80 129.44 129.22 9.72 1.49

02-Aug-22

121.20 -1 (-0.82%)

03-Aug-22

121.75 0.55 (0.45%)

04-Aug-22

121.20 -0.55 (-0.45%)

05-Aug-22

121.80 0.6 (0.5%)

08-Aug-22

124.40 2.6 (2.13%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.05
149.25 99.55 124.36
Beryl Drugs
Add to
ACTIONS
  • Only Sellers in Beryl Drugs on BSE
9.50
-6.95%
11.75
-24.77%
13.99
-36.81%
9.31
-5.05%
9.75
-9.33%
8.60
2.79%
8.21
7.67%
8.84
AVERAGE VOLUME
5-Day 83.00
10-Day 614.40
30-Day 638.37
48
8.93 8.88 10.36 10.69 -6.8 0.62

02-Aug-22

8.62 0.41 (4.99%)

03-Aug-22

8.19 -0.43 (-4.99%)

04-Aug-22

8.05 -0.14 (-1.71%)

05-Aug-22

8.84 0.79 (9.81%)

08-Aug-22

8.84 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.72 7.96 8.84
Bharat Immuno
Add to
ACTIONS
  • Only Buyers in Bharat Immuno on BSE
58.15
-54.94%
57.90
-54.75%
46.30
-43.41%
29.10
-9.97%
28.20
-7.09%
27.15
-3.50%
26.45
-0.95%
26.20
AVERAGE VOLUME
5-Day 24458.00
10-Day 26496.60
30-Day 25557.20
10763
27.09 26.78 34.49 38.72 -12.91 1.07

02-Aug-22

26.35 -0.1 (-0.38%)

03-Aug-22

26.00 -0.35 (-1.33%)

04-Aug-22

26.15 0.15 (0.58%)

05-Aug-22

26.10 -0.05 (-0.19%)

08-Aug-22

26.20 0.1 (0.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.30 20.90 26.16
Bharat Parenter
Add to
ACTIONS
  • Only Buyers in Bharat Parenter on BSE
352.95
0.75%
388.00
-8.35%
439.50
-19.09%
342.10
3.95%
328.00
8.41%
341.90
4.01%
350.00
1.60%
355.60
AVERAGE VOLUME
5-Day 29599.00
10-Day 19133.70
30-Day 12016.90
579
334.33 339.81 360.54 363.72 9.64 1.28

02-Aug-22

335.00 -15 (-4.29%)

03-Aug-22

340.00 5 (1.49%)

04-Aug-22

350.00 10 (2.94%)

05-Aug-22

350.00 0 (0%)

08-Aug-22

351.65 1.65 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
369.20 334.10 342.00
Bharat Parenter
Add to
ACTIONS
  • Only Buyers in Bharat Parenter on BSE
352.95
0.75%
388.00
-8.35%
439.50
-19.09%
342.10
3.95%
328.00
8.41%
341.90
4.01%
350.00
1.60%
355.60
AVERAGE VOLUME
5-Day 29599.00
10-Day 19133.70
30-Day 12016.90
579
334.33 339.81 360.54 363.72 9.64 1.28

02-Aug-22

335.00 -15 (-4.29%)

03-Aug-22

340.00 5 (1.49%)

04-Aug-22

350.00 10 (2.94%)

05-Aug-22

350.00 0 (0%)

08-Aug-22

351.65 1.65 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
369.20 334.10 342.00
Biofil Chem
Add to
ACTIONS
  • Biofil Chem closes above 30-Day,50-Day Moving Average today.
69.05
-24.04%
61.80
-15.13%
75.45
-30.48%
59.15
-11.33%
56.55
-7.25%
53.85
-2.60%
53.05
-1.13%
52.45
AVERAGE VOLUME
5-Day 4224.80
10-Day 6590.40
30-Day 5785.90
986
53.13 53.16 62.34 62.00 121.98 5.07

02-Aug-22

54.20 1.15 (2.17%)

03-Aug-22

53.90 -0.3 (-0.55%)

04-Aug-22

54.20 0.3 (0.56%)

05-Aug-22

53.50 -0.7 (-1.29%)

08-Aug-22

52.15 -1.35 (-2.52%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 54.88%
8-Day 58.43%
62.76
62.55 41.75 51.84
Bliss GVS
Add to
ACTIONS
  • Bliss GVS closes above 30-Day Moving Average of 75.95 today.
118.85
-34.37%
104.65
-25.47%
94.15
-17.15%
75.05
3.93%
73.45
6.19%
78.55
-0.70%
78.50
-0.64%
78.00
AVERAGE VOLUME
5-Day 19665.40
10-Day 11994.60
30-Day 10347.13
14887
76.64 77.12 80.93 86.36 9.41 0.96

02-Aug-22

78.00 -0.5 (-0.64%)

03-Aug-22

77.80 -0.2 (-0.26%)

04-Aug-22

79.00 1.2 (1.54%)

05-Aug-22

78.95 -0.05 (-0.06%)

08-Aug-22

78.00 -0.95 (-1.2%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 54.32%
8-Day 55.14%
60.26
93.60 62.40 78.26
Brawn Pharma
Add to
ACTIONS
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
21.10
-20.14%
19.35
-12.92%
21.60
-21.99%
17.50
-3.71%
14.35
17.42%
15.95
5.64%
14.75
14.24%
16.85
AVERAGE VOLUME
5-Day 952.00
10-Day 758.50
30-Day 1602.30
892
15.13 15.96 18.41 18.83 -3.9 0.7

02-Aug-22

15.48 0.73 (4.95%)

03-Aug-22

16.10 0.62 (4.01%)

04-Aug-22

16.10 0 (0%)

05-Aug-22

16.05 -0.05 (-0.31%)

08-Aug-22

16.85 0.8 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.69 16.01 16.85
Brooks Labs
Add to
ACTIONS
  • Brooks Labs closes above 30-Day Moving Average of 83.94 today.
107.05
-20.64%
117.45
-27.67%
97.35
-12.74%
83.70
1.49%
84.75
0.24%
84.00
1.13%
86.25
-1.51%
84.95
AVERAGE VOLUME
5-Day 2199.00
10-Day 2238.20
30-Day 1713.80
5804
84.53 86.03 89.54 94.80 314.63 3.23

02-Aug-22

85.15 -1.1 (-1.28%)

03-Aug-22

84.65 -0.5 (-0.59%)

04-Aug-22

84.50 -0.15 (-0.18%)

05-Aug-22

82.55 -1.95 (-2.31%)

08-Aug-22

84.95 2.4 (2.91%)

DELIVERY AVERAGES
3-Day 51.99%
5-Day 49.31%
8-Day 35.72%
63.98
89.15 80.75 83.54
Caplin Labs
Add to
ACTIONS
  • Caplin Labs closes above 200-Day Moving Average of 770.84 today.
914.75
-11.48%
850.20
-4.76%
789.90
2.51%
682.75
18.59%
730.05
10.91%
804.40
0.66%
833.90
-2.90%
809.70
AVERAGE VOLUME
5-Day 10823.00
10-Day 9594.70
30-Day 6577.53
11232
759.93 744.20 753.02 768.17 31.23 6.59

02-Aug-22

844.85 10.95 (1.31%)

03-Aug-22

815.85 -29 (-3.43%)

04-Aug-22

815.25 -0.6 (-0.07%)

05-Aug-22

822.00 6.75 (0.83%)

08-Aug-22

812.30 -9.7 (-1.18%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 31.49%
8-Day 32.82%
21.54
974.75 649.85 814.53
Chemo-Pharma
Add to
ACTIONS
  • Only Buyers in Chemo-Pharma on BSE
25.30
49.60%
30.45
24.30%
43.80
-13.58%
37.55
0.80%
36.90
2.57%
38.00
-0.39%
37.25
1.61%
37.85
AVERAGE VOLUME
5-Day 76.20
10-Day 143.20
30-Day 311.00
329
37.48 36.48 38.95 36.27 199.21 0.49

02-Aug-22

37.25 0 (0%)

03-Aug-22

37.25 0 (0%)

04-Aug-22

37.05 -0.2 (-0.54%)

05-Aug-22

38.00 0.95 (2.56%)

08-Aug-22

37.85 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.70 36.00 36.27
Cian Healthcare
Add to
ACTIONS
  • Cian Healthcare has hit 52wk low of Rs 12.00 on BSE
20.85
-27.19%
19.60
-22.55%
-
-
18.75
-19.04%
19.05
-20.31%
15.00
1.20%
13.80
10.00%
15.18
AVERAGE VOLUME
5-Day 16698.20
10-Day 17618.20
30-Day 22643.27
2000
17.54 18.77 20.17 19.91 0 0.63

02-Aug-22

13.80 -1.2 (-8%)

03-Aug-22

12.55 -1.25 (-9.06%)

04-Aug-22

12.60 0.05 (0.4%)

05-Aug-22

13.80 1.2 (9.52%)

08-Aug-22

15.18 1.38 (10%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00
15.18 12.42 15.18
Cipla
Add to
ACTIONS
  • Cipla Dividend||Final Dividend 250.00%||Announcement date: Jul 27, 2022||Record date: Aug 10, 2022||Ex-Div: Aug 08, 2022
918.45
12.06%
913.50
12.67%
948.60
8.50%
937.55
9.78%
935.40
10.03%
959.20
7.30%
1004.30
2.48%
1,029.25
AVERAGE VOLUME
5-Day 41907.40
10-Day 123032.30
30-Day 80161.90
22809
966.81 962.01 962.54 949.52 28.39 3.69

02-Aug-22

1003.55 -0.75 (-0.07%)

03-Aug-22

1010.70 7.15 (0.71%)

04-Aug-22

1044.45 33.75 (3.34%)

05-Aug-22

1034.25 -10.2 (-0.98%)

08-Aug-22

1029.25 -5 (-0.48%)

DELIVERY AVERAGES
3-Day 38.77%
5-Day 36.68%
8-Day 37.21%
48.96
1,132.15 926.35 1028.73
Colinz Labs
Add to
ACTIONS
  • Only Sellers in Colinz Labs on BSE
  • Only Sellers in Colinz Labs on BSE
22.20
96.17%
21.00
107.38%
30.10
44.68%
28.20
54.43%
28.00
55.54%
36.50
19.32%
46.40
-6.14%
43.55
AVERAGE VOLUME
5-Day 8057.00
10-Day 6496.90
30-Day 3590.30
16451
33.50 30.97 29.47 27.41 30.03 1.65

02-Aug-22

48.70 2.3 (4.96%)

03-Aug-22

46.30 -2.4 (-4.93%)

04-Aug-22

44.00 -2.3 (-4.97%)

05-Aug-22

41.80 -2.2 (-5%)

08-Aug-22

43.10 1.3 (3.11%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
45.25 40.95 42.11
Concord Drugs
Add to
ACTIONS
  • Concord Drugs has hit 52wk low of Rs 19.50 on BSE
28.00
-3.04%
29.60
-8.28%
32.40
-16.20%
28.25
-3.89%
25.90
4.83%
24.50
10.82%
25.90
4.83%
27.15
AVERAGE VOLUME
5-Day 1149.20
10-Day 1983.40
30-Day 6200.17
2472
25.83 25.76 29.15 29.32 14.92 0.84

02-Aug-22

25.50 -0.4 (-1.54%)

03-Aug-22

26.00 0.5 (1.96%)

04-Aug-22

26.50 0.5 (1.92%)

05-Aug-22

26.15 -0.35 (-1.32%)

08-Aug-22

27.15 1 (3.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
31.35 20.95 27.07
Coral Labs
Add to
ACTIONS
  • Coral Labs has hit 52wk low of Rs 222.50 on BSE
  • Coral Labs has hit 52wk low of Rs 222.50 on BSE
415.20
-37.39%
382.20
-31.99%
315.85
-17.70%
256.95
1.17%
244.10
6.49%
255.10
1.90%
272.80
-4.71%
259.95
AVERAGE VOLUME
5-Day 1293.00
10-Day 962.20
30-Day 781.97
4900
252.95 250.04 271.73 284.95 10.27 0.6

02-Aug-22

275.40 2.6 (0.95%)

03-Aug-22

272.00 -3.4 (-1.23%)

04-Aug-22

265.20 -6.8 (-2.5%)

05-Aug-22

270.00 4.8 (1.81%)

08-Aug-22

251.45 -18.55 (-6.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.20
301.70 201.20 246.27
Deccan Health C
Add to
ACTIONS
  • Deccan Health C POM on Jun 06, 2022||Announcement date: May 05, 2022
28.50
15.79%
34.50
-4.35%
26.50
24.53%
36.30
-9.09%
30.50
8.20%
32.00
3.13%
34.60
-4.62%
33.00
AVERAGE VOLUME
5-Day 3833.40
10-Day 4425.20
30-Day 2515.83
3600
33.02 33.49 32.15 31.88 0 0.67

02-Aug-22

34.95 0.35 (1.01%)

03-Aug-22

34.55 -0.4 (-1.14%)

04-Aug-22

33.75 -0.8 (-2.32%)

05-Aug-22

33.50 -0.25 (-0.74%)

08-Aug-22

33.00 -0.5 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.32
40.20 26.80 33.23
DECIPHER LABS
Add to
ACTIONS
  • Only Sellers in DECIPHER LABS on BSE
  • Only Sellers in DECIPHER LABS on BSE
39.10
2.81%
29.60
35.81%
69.35
-42.03%
45.55
-11.75%
40.60
-0.99%
39.10
2.81%
41.25
-2.55%
40.20
AVERAGE VOLUME
5-Day 24759.40
10-Day 24281.30
30-Day 19846.43
15884
40.60 43.39 58.31 58.64 111.67 3.52

02-Aug-22

41.60 0.35 (0.85%)

03-Aug-22

40.45 -1.15 (-2.76%)

04-Aug-22

40.05 -0.4 (-0.99%)

05-Aug-22

40.05 0 (0%)

08-Aug-22

40.25 0.2 (0.5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.72
44.25 36.25 40.67
Denis Chem Lab
Add to
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
55.50
23.78%
72.25
-4.91%
89.70
-23.41%
58.85
16.74%
57.75
18.96%
62.75
9.48%
68.50
0.29%
68.70
AVERAGE VOLUME
5-Day 9348.60
10-Day 19789.50
30-Day 8872.60
4078
61.65 59.46 67.28 67.21 15.23 1.43

02-Aug-22

68.60 0.1 (0.15%)

03-Aug-22

67.45 -1.15 (-1.68%)

04-Aug-22

68.55 1.1 (1.63%)

05-Aug-22

69.20 0.65 (0.95%)

08-Aug-22

68.70 -0.5 (-0.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.54
83.00 55.40 68.23
Dishman Carboge
Add to
ACTIONS
  • Dishman Carboge closes above 30-Day Moving Average of 121.96 today.
  • Dishman Carboge closes below 30-Day Moving Average of 121.56 today.
200.15
-38.75%
213.95
-42.70%
193.45
-36.62%
155.50
-21.16%
118.00
3.90%
128.60
-4.67%
124.75
-1.72%
122.60
AVERAGE VOLUME
5-Day 17941.00
10-Day 15596.30
30-Day 29802.07
34036
121.96 120.41 157.36 172.87 -61 0.45

02-Aug-22

124.00 -0.75 (-0.6%)

03-Aug-22

123.10 -0.9 (-0.73%)

04-Aug-22

120.85 -2.25 (-1.83%)

05-Aug-22

121.10 0.25 (0.21%)

08-Aug-22

122.75 1.65 (1.36%)

DELIVERY AVERAGES
3-Day 54.75%
5-Day 56.31%
8-Day 51.31%
62.20
147.30 98.20 122.85
Divis Labs
Add to
ACTIONS
  • Divis Labs Block Deal on NSE||Qty: 3,408||Deal Price: 3,808.20||Value (cr): 1.30||Time: 09:16am
4905.95
-19.72%
4875.90
-19.22%
4274.00
-7.85%
4231.90
-6.93%
3671.00
7.29%
3773.15
4.39%
3794.25
3.81%
3,938.65
AVERAGE VOLUME
5-Day 10853.60
10-Day 49763.50
30-Day 29218.43
4525
3742.75 3666.95 4097.00 4269.05 35.46 8.94

02-Aug-22

3826.80 32.55 (0.86%)

03-Aug-22

3824.05 -2.75 (-0.07%)

04-Aug-22

3886.05 62 (1.62%)

05-Aug-22

3911.05 25 (0.64%)

08-Aug-22

3938.65 27.6 (0.71%)

DELIVERY AVERAGES
3-Day 44.07%
5-Day 46.03%
8-Day 42.47%
34.45
4,332.50 3,544.80 3910.89
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 3,576||Deal Price: 4,097.30||Value (cr): 1.47||Time: 09:16am
4814.20
-12.39%
4789.20
-11.93%
4320.25
-2.37%
3908.50
7.91%
4403.50
-4.22%
4332.15
-2.64%
4111.80
2.57%
4,217.65
AVERAGE VOLUME
5-Day 17435.80
10-Day 35521.10
30-Day 25434.87
9277
4338.06 4315.34 4270.19 4374.04 41.07 3.83

02-Aug-22

4085.85 -25.95 (-0.63%)

03-Aug-22

4094.60 8.75 (0.21%)

04-Aug-22

4146.85 52.25 (1.28%)

05-Aug-22

4156.00 9.15 (0.22%)

08-Aug-22

4220.35 64.35 (1.55%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 41.58%
8-Day 37.26%
37.54
4,642.35 3,798.35 4210.17
Emmessar Biotec
Add to
ACTIONS
  • Only Sellers in Emmessar Biotec on BSE
39.00
-35.38%
27.95
-9.84%
30.80
-18.18%
34.00
-25.88%
24.40
3.28%
23.60
6.78%
22.30
13.00%
25.20
AVERAGE VOLUME
5-Day 2807.40
10-Day 2442.60
30-Day 1699.83
1772
23.61 24.29 28.75 28.54 26.53 2.04

02-Aug-22

22.75 0.45 (2.02%)

03-Aug-22

22.15 -0.6 (-2.64%)

04-Aug-22

23.60 1.45 (6.55%)

05-Aug-22

23.30 -0.3 (-1.27%)

08-Aug-22

25.15 1.85 (7.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.65
30.15 20.15 24.22
Eris Life
Add to
ACTIONS
  • Eris Life closes below 200-Day Moving Average of 705.72 today.
740.15
-6.61%
812.10
-14.88%
698.50
-1.04%
670.95
3.03%
661.35
4.52%
678.25
1.92%
690.10
0.17%
691.25
AVERAGE VOLUME
5-Day 2657.60
10-Day 1909.70
30-Day 1202.30
1296
668.57 661.86 689.15 704.20 23.15 4.9

02-Aug-22

703.85 13.75 (1.99%)

03-Aug-22

704.35 0.5 (0.07%)

04-Aug-22

696.65 -7.7 (-1.09%)

05-Aug-22

691.50 -5.15 (-0.74%)

08-Aug-22

695.50 4 (0.58%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 35.50%
8-Day 38.00%
16.80
834.60 556.40 700.68
Everest Organic
Add to
ACTIONS
  • Everest Organic has hit 52wk low of Rs 126.20 on BSE
  • Everest Organic has hit 52wk low of Rs 126.20 on BSE
312.10
-53.64%
315.75
-54.17%
252.05
-42.59%
176.15
-17.85%
141.85
2.01%
142.55
1.51%
139.05
4.06%
144.70
AVERAGE VOLUME
5-Day 2854.60
10-Day 2717.10
30-Day 2335.90
1870
140.36 140.70 188.42 210.81 101.19 2.47

02-Aug-22

136.70 -2.35 (-1.69%)

03-Aug-22

136.70 0 (0%)

04-Aug-22

139.70 3 (2.19%)

05-Aug-22

139.90 0.2 (0.14%)

08-Aug-22

144.20 4.3 (3.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.20
173.00 115.40 138.34
Evoq Remedies
Add to
ACTIONS
  • Evoq Remedies has hit 52wk low of Rs 11.04 on BSE
-
-
-
-
-
-
13.00
6.92%
12.00
15.83%
14.50
-4.14%
12.75
9.02%
13.90
AVERAGE VOLUME
5-Day 12313.80
10-Day 12551.30
30-Day 6670.57
40000
12.71 13.28 0.00 0.00 0 0.82

28-Jul-22

13.25 -0.45 (-3.28%)

29-Jul-22

13.94 0.69 (5.21%)

01-Aug-22

12.75 -1.19 (-8.54%)

02-Aug-22

13.99 1.24 (9.73%)

08-Aug-22

13.90 -0.09 (-0.64%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 64.71%
8-Day 84.21%
100
16.78 11.20 14.64
FDC
Add to
ACTIONS
  • FDC closes above 200-Day Moving Average of 275.07 today.
  • FDC closes above 150-Day Moving Average of 267.17 today.
358.05
-22.97%
323.55
-14.76%
311.60
-11.49%
255.30
8.03%
248.50
10.99%
252.10
9.40%
258.80
6.57%
275.80
AVERAGE VOLUME
5-Day 9333.40
10-Day 7107.10
30-Day 4881.37
10492
253.11 247.43 266.68 275.00 23.76 2.35

02-Aug-22

254.05 -4.75 (-1.84%)

03-Aug-22

254.40 0.35 (0.14%)

04-Aug-22

256.30 1.9 (0.75%)

05-Aug-22

272.10 15.8 (6.16%)

08-Aug-22

277.65 5.55 (2.04%)

DELIVERY AVERAGES
3-Day 39.18%
5-Day 40.35%
8-Day 43.06%
34.99
333.15 222.15 276.33
Fermenta Bio
Add to
ACTIONS
  • Fermenta Bio Dividend||Final Dividend 25.00%||Announcement date: May 20, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
309.70
-36.58%
319.25
-38.48%
284.70
-31.02%
210.30
-6.61%
187.30
4.86%
190.10
3.31%
193.20
1.66%
196.40
AVERAGE VOLUME
5-Day 8079.80
10-Day 7934.30
30-Day 6063.40
7979
191.67 194.73 228.19 243.90 19.12 1.51

02-Aug-22

196.35 3.15 (1.63%)

03-Aug-22

194.70 -1.65 (-0.84%)

04-Aug-22

191.30 -3.4 (-1.75%)

05-Aug-22

193.60 2.3 (1.2%)

08-Aug-22

195.70 2.1 (1.08%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.99
234.80 156.60 194.84
Fervent Synergi
Add to
ACTIONS
  • Fervent Synergi has hit 52wk low of Rs 11.70 on BSE
17.70
-26.27%
13.35
-2.25%
16.25
-19.69%
13.50
-3.33%
12.26
6.44%
12.90
1.16%
13.02
0.23%
13.05
AVERAGE VOLUME
5-Day 800.60
10-Day 1192.00
30-Day 2153.70
852
13.08 13.10 14.89 15.01 -186.43 0.91

02-Aug-22

13.00 -0.02 (-0.15%)

03-Aug-22

13.29 0.29 (2.23%)

04-Aug-22

13.90 0.61 (4.59%)

05-Aug-22

13.97 0.07 (0.5%)

08-Aug-22

13.06 -0.91 (-6.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.85
16.76 11.18 13.10
Fredun Pharmace
Add to
ACTIONS
  • Only Buyers in Fredun Pharmace on BSE
428.65
119.07%
531.70
76.61%
1015.45
-7.52%
1018.00
-7.76%
847.05
10.86%
1028.10
-8.66%
984.95
-4.66%
939.05
AVERAGE VOLUME
5-Day 652.20
10-Day 952.40
30-Day 1595.83
502
899.02 878.03 934.26 843.35 66.32 7.82

02-Aug-22

980.05 -4.9 (-0.5%)

03-Aug-22

959.70 -20.35 (-2.08%)

04-Aug-22

938.05 -21.65 (-2.26%)

05-Aug-22

944.00 5.95 (0.63%)

08-Aug-22

938.90 -5.1 (-0.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,038.40 849.60 946.16
Gennex Labs
Add to
ACTIONS
  • Gennex Labs Rights||Gennex Labs Rights ratio 1:2||Announcement date: Apr 06, 2022||Record date: Jul 22, 20||Ex-Rights: Jul 21, 20
9.56
-29.71%
7.50
-10.40%
9.18
-26.80%
7.24
-7.18%
6.66
0.90%
6.84
-1.75%
6.51
3.23%
6.72
AVERAGE VOLUME
5-Day 356851.00
10-Day 290919.40
30-Day 249662.30
585831
6.72 6.81 7.97 7.89 24 1.79

02-Aug-22

6.48 -0.03 (-0.46%)

03-Aug-22

6.33 -0.15 (-2.31%)

04-Aug-22

6.37 0.04 (0.63%)

05-Aug-22

6.63 0.26 (4.08%)

08-Aug-22

6.72 0.09 (1.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20
8.06 5.38 6.78
Gland
Add to
ACTIONS
  • Gland Block Deal on NSE||Qty: 5,671||Deal Price: 2,274.30||Value (cr): 1.29||Time: 09:16am
  • Gland has hit 52wk low of Rs 2,252.75 on NSE
4044.15
-42.50%
3653.55
-36.35%
3469.60
-32.97%
3028.10
-23.20%
2522.95
-7.82%
2226.35
4.46%
2262.85
2.77%
2,325.55
AVERAGE VOLUME
5-Day 6811.40
10-Day 8007.30
30-Day 27937.60
4696
2421.32 2541.70 3062.87 3206.72 35.1 5.35

02-Aug-22

2268.10 5.25 (0.23%)

03-Aug-22

2264.45 -3.65 (-0.16%)

04-Aug-22

2319.55 55.1 (2.43%)

05-Aug-22

2260.90 -58.65 (-2.53%)

08-Aug-22

2325.55 64.65 (2.86%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 76.46%
8-Day 80.04%
76.07
2,790.65 1,860.45 2300.98
GlaxoSmithKline
Add to
ACTIONS
  • GlaxoSmithKline has hit 52wk low of Rs 1,375.00 on NSE
1632.10
-11.46%
1674.85
-13.72%
1553.30
-6.97%
1529.15
-5.50%
1487.30
-2.84%
1493.85
-3.27%
1424.90
1.41%
1,445.00
AVERAGE VOLUME
5-Day 8088.60
10-Day 7502.00
30-Day 4709.10
4518
1476.91 1492.75 1559.12 1589.54 14.49 9.14

02-Aug-22

1416.00 -8.9 (-0.62%)

03-Aug-22

1384.00 -32 (-2.26%)

04-Aug-22

1394.40 10.4 (0.75%)

05-Aug-22

1407.85 13.45 (0.96%)

08-Aug-22

1442.75 34.9 (2.48%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 53.75%
8-Day 55.89%
54.75
1,731.30 1,154.20 1424.64
Glenmark
Add to
ACTIONS
  • Glenmark closes above 30-Day Moving Average of 382.27 today.
590.50
-37.02%
526.55
-29.37%
485.05
-23.33%
416.30
-10.67%
387.50
-4.03%
373.85
-0.52%
380.50
-2.26%
371.90
AVERAGE VOLUME
5-Day 53818.60
10-Day 54640.70
30-Day 41370.33
48208
381.67 381.35 432.30 451.48 5.25 0.63

02-Aug-22

376.20 -4.3 (-1.13%)

03-Aug-22

369.65 -6.55 (-1.74%)

04-Aug-22

377.90 8.25 (2.23%)

05-Aug-22

378.25 0.35 (0.09%)

08-Aug-22

371.90 -6.35 (-1.68%)

DELIVERY AVERAGES
3-Day 37.07%
5-Day 37.85%
8-Day 37.05%
37.55
409.05 334.75 373.18
Glenmark Life
Add to
ACTIONS
  • Glenmark Life closes below 50-Day Moving Average of 453.59 today.
736.90
-39.45%
634.90
-29.72%
567.10
-21.32%
449.00
-0.62%
472.85
-5.64%
471.05
-5.28%
472.25
-5.52%
446.20
AVERAGE VOLUME
5-Day 5445.40
10-Day 4233.60
30-Day 3373.03
6679
460.64 454.48 487.32 520.38 12.82 2.66

02-Aug-22

464.30 -7.95 (-1.68%)

03-Aug-22

455.65 -8.65 (-1.86%)

04-Aug-22

448.90 -6.75 (-1.48%)

05-Aug-22

450.40 1.5 (0.33%)

08-Aug-22

446.20 -4.2 (-0.93%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 62.05%
8-Day 63.20%
48.81
490.80 401.60 445.93
Godavari Drugs
Add to
ACTIONS
  • Godavari Drugs AGM on May 16, 2022||Announcement date: Apr 25, 2022
80.25
-14.83%
65.40
4.51%
62.75
8.92%
72.15
-5.27%
63.90
6.96%
69.45
-1.58%
68.15
0.29%
68.35
AVERAGE VOLUME
5-Day 2936.20
10-Day 3167.40
30-Day 3228.77
1553
65.01 65.01 65.05 63.84 9.81 1.74

02-Aug-22

68.20 0.05 (0.07%)

03-Aug-22

68.00 -0.2 (-0.29%)

04-Aug-22

68.60 0.6 (0.88%)

05-Aug-22

67.10 -1.5 (-2.19%)

08-Aug-22

67.55 0.45 (0.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.08
81.05 54.05 67.70
Granules India
Add to
ACTIONS
  • Granules India closes above 200-Day Moving Average of 299.71 today.
380.60
-17.51%
318.65
-1.47%
309.90
1.31%
261.20
20.20%
279.30
12.41%
302.85
3.67%
304.10
3.24%
313.95
AVERAGE VOLUME
5-Day 96432.80
10-Day 153913.20
30-Day 104536.00
77795
296.61 281.75 292.39 298.96 20.16 3.08

02-Aug-22

311.65 7.55 (2.48%)

03-Aug-22

314.20 2.55 (0.82%)

04-Aug-22

309.50 -4.7 (-1.5%)

05-Aug-22

310.95 1.45 (0.47%)

08-Aug-22

313.95 3 (0.96%)

DELIVERY AVERAGES
3-Day 14.43%
5-Day 24.47%
8-Day 30.21%
26.91
345.30 282.60 313.54
Gufic Bio
Add to
ACTIONS
  • Gufic Bio closes above 30-Day Moving Average of 210.10 today.
187.70
12.41%
185.55
13.72%
234.30
-9.94%
224.30
-5.93%
215.70
-2.18%
202.50
4.20%
207.35
1.76%
211.00
AVERAGE VOLUME
5-Day 18986.20
10-Day 14560.90
30-Day 11447.93
45236
210.17 214.12 229.89 222.80 21.33 7.6

02-Aug-22

212.00 4.65 (2.24%)

03-Aug-22

207.60 -4.4 (-2.08%)

04-Aug-22

204.10 -3.5 (-1.69%)

05-Aug-22

199.95 -4.15 (-2.03%)

08-Aug-22

211.00 11.05 (5.53%)

DELIVERY AVERAGES
3-Day 76.07%
5-Day 64.27%
8-Day 62.16%
77.29
253.20 168.80 207.49
Guj Terce Labs
Add to
ACTIONS
  • Only Sellers in Guj Terce Labs on BSE
17.00
112.06%
18.45
95.39%
17.00
112.06%
27.45
31.33%
32.50
10.92%
32.90
9.57%
32.15
12.13%
36.05
AVERAGE VOLUME
5-Day 18335.20
10-Day 20636.40
30-Day 15126.07
625
32.98 34.22 27.08 24.21 -10.24 3.13

02-Aug-22

33.75 1.6 (4.98%)

03-Aug-22

35.40 1.65 (4.89%)

04-Aug-22

37.10 1.7 (4.8%)

05-Aug-22

37.90 0.8 (2.16%)

08-Aug-22

36.05 -1.85 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
37.85 34.25 36.05
Guj Themis
Add to
ACTIONS
  • Guj Themis Dividend||Interim Dividend 40.00%||Announcement date: Nov 11, 2021||Record date: Nov 25, 2021||Ex-Div: Nov 24, 2021
  • Guj Themis Dividend||Special Dividend 100.00%||Announcement date: Nov 12, 2021||Record date: Nov 25, 2021||Ex-Div: Nov 24, 2021
437.45
16.58%
558.45
-8.68%
413.55
23.32%
441.20
15.59%
429.35
18.78%
488.00
4.51%
524.10
-2.69%
510.00
AVERAGE VOLUME
5-Day 14642.40
10-Day 34685.70
30-Day 16446.63
6151
464.80 444.33 429.76 449.41 15.29 7.17

02-Aug-22

521.10 -3 (-0.57%)

03-Aug-22

504.65 -16.45 (-3.16%)

04-Aug-22

522.25 17.6 (3.49%)

05-Aug-22

514.30 -7.95 (-1.52%)

08-Aug-22

507.90 -6.4 (-1.24%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.66
609.45 406.35 512.54
Hester Bio
Add to
ACTIONS
  • Hester Bio closes above 150-Day,200-Day Moving Average today.
2396.65
0.64%
2485.35
-2.95%
2430.50
-0.76%
2432.65
-0.84%
2299.90
4.88%
2225.50
8.38%
2244.95
7.45%
2,412.10
AVERAGE VOLUME
5-Day 163.40
10-Day 102.30
30-Day 157.37
62
2239.62 2228.78 2384.30 2392.60 51.93 7.64

02-Aug-22

2279.90 34.95 (1.56%)

03-Aug-22

2320.50 40.6 (1.78%)

04-Aug-22

2406.30 85.8 (3.7%)

05-Aug-22

2390.65 -15.65 (-0.65%)

08-Aug-22

2412.10 21.45 (0.9%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 41.42%
8-Day 46.76%
47.15
2,894.50 1,929.70 2412.10
Hikal
Add to
ACTIONS
  • Hikal closes above 50-Day Moving Average of 265.69 today.
625.20
-58.11%
521.50
-49.78%
415.15
-36.91%
394.10
-33.54%
235.90
11.02%
254.00
3.11%
261.35
0.21%
261.90
AVERAGE VOLUME
5-Day 38277.80
10-Day 31132.70
30-Day 51118.40
10779
251.14 257.10 361.36 400.29 20.12 3.02

02-Aug-22

270.80 9.45 (3.62%)

03-Aug-22

265.60 -5.2 (-1.92%)

04-Aug-22

266.60 1 (0.38%)

05-Aug-22

266.75 0.15 (0.06%)

08-Aug-22

262.40 -4.35 (-1.63%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 39.21%
8-Day 40.55%
42.70
314.85 209.95 263.83
Hind BioScience
Add to
ACTIONS
  • Only Sellers in Hind BioScience on BSE
3.73
6.97%
3.75
6.40%
3.62
10.22%
3.88
2.84%
4.00
-0.25%
3.88
2.84%
3.65
9.32%
3.99
AVERAGE VOLUME
5-Day 4103.40
10-Day 4813.30
30-Day 4918.10
2009
3.97 3.91 4.16 4.14 -8.67 5.18

02-Aug-22

3.63 -0.02 (-0.55%)

03-Aug-22

3.81 0.18 (4.96%)

04-Aug-22

3.90 0.09 (2.36%)

05-Aug-22

3.94 0.04 (1.03%)

08-Aug-22

3.99 0.05 (1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.14 3.74 4.02
Ind-Swift
Add to
ACTIONS
  • Ind-Swift closes above 30-Day Moving Average of 10.25 today.
10.09
0.69%
12.56
-19.11%
14.52
-30.03%
10.57
-3.88%
10.33
-1.65%
9.15
11.04%
11.36
-10.56%
10.16
AVERAGE VOLUME
5-Day 13678.40
10-Day 12696.10
30-Day 6470.40
4453
10.28 10.58 11.93 12.04 -2.75 -0.08

02-Aug-22

10.80 -0.56 (-4.93%)

03-Aug-22

10.57 -0.23 (-2.13%)

04-Aug-22

10.22 -0.35 (-3.31%)

05-Aug-22

10.12 -0.1 (-0.98%)

08-Aug-22

10.21 0.09 (0.89%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 52.80%
8-Day 62.78%
38.78
10.72 9.70 10.23
Ind-Swift Labs
Add to
ACTIONS
  • Ind-Swift Labs closes above 30-Day,50-Day Moving Average today.
80.75
-25.94%
73.65
-18.81%
86.95
-31.22%
63.05
-5.15%
59.60
0.34%
58.60
2.05%
59.30
0.84%
59.80
AVERAGE VOLUME
5-Day 5993.80
10-Day 4835.90
30-Day 2939.13
5313
59.90 59.74 66.87 67.67 -61.65 0.56

02-Aug-22

59.70 0.4 (0.67%)

03-Aug-22

59.80 0.1 (0.17%)

04-Aug-22

61.65 1.85 (3.09%)

05-Aug-22

61.60 -0.05 (-0.08%)

08-Aug-22

60.25 -1.35 (-2.19%)

DELIVERY AVERAGES
3-Day 67.57%
5-Day 66.13%
8-Day 59.58%
62.89
72.30 48.20 60.91
Indoco Remedies
Add to
ACTIONS
  • Indoco Remedies closes above 200-Day Moving Average of 393.57 today.
452.40
-12.20%
450.05
-11.74%
368.35
7.83%
351.25
13.08%
379.55
4.65%
379.20
4.75%
397.90
-0.18%
397.20
AVERAGE VOLUME
5-Day 5289.40
10-Day 4963.40
30-Day 3651.77
3398
381.96 375.28 381.65 393.51 23.69 4.05

02-Aug-22

399.45 1.55 (0.39%)

03-Aug-22

401.00 1.55 (0.39%)

04-Aug-22

400.85 -0.15 (-0.04%)

05-Aug-22

392.10 -8.75 (-2.18%)

08-Aug-22

396.25 4.15 (1.06%)

DELIVERY AVERAGES
3-Day 58.21%
5-Day 54.93%
8-Day 57.98%
53.19
475.50 317.00 396.90
IOL Chemicals
Add to
ACTIONS
  • IOL Chemicals closes above 50-Day Moving Average of 347.83 today.
643.90
-44.77%
548.15
-35.13%
423.70
-16.07%
394.65
-9.89%
341.15
4.24%
356.65
-0.29%
359.30
-1.03%
355.60
AVERAGE VOLUME
5-Day 34549.60
10-Day 30067.70
30-Day 32455.27
9005
347.10 341.39 392.03 416.64 12.6 1.5

02-Aug-22

367.60 8.3 (2.31%)

03-Aug-22

362.30 -5.3 (-1.44%)

04-Aug-22

365.80 3.5 (0.97%)

05-Aug-22

362.05 -3.75 (-1.03%)

08-Aug-22

355.60 -6.45 (-1.78%)

DELIVERY AVERAGES
3-Day 26.48%
5-Day 28.51%
8-Day 28.48%
27.32
426.70 284.50 358.55
Ipca Labs
Add to
ACTIONS
  • Ipca Labs closes above 150-Day,200-Day Moving Average today.
1148.10
-12.12%
1059.95
-4.81%
1001.45
0.75%
987.30
2.20%
977.55
3.22%
965.60
4.49%
996.65
1.24%
1,009.00
AVERAGE VOLUME
5-Day 9503.00
10-Day 7068.30
30-Day 5464.50
4837
973.36 934.96 984.88 1000.76 29.39 4.63

02-Aug-22

990.40 -6.25 (-0.63%)

03-Aug-22

979.45 -10.95 (-1.11%)

04-Aug-22

1025.30 45.85 (4.68%)

05-Aug-22

1015.15 -10.15 (-0.99%)

08-Aug-22

1012.10 -3.05 (-0.3%)

DELIVERY AVERAGES
3-Day 50.08%
5-Day 48.62%
8-Day 50.03%
61.42
1,113.30 910.90 1008.05
Ishita Drugs
Add to
ACTIONS
  • Only Sellers in Ishita Drugs on BSE
42.60
8.10%
42.60
8.10%
39.70
15.99%
59.30
-22.34%
44.65
3.14%
48.90
-5.83%
46.25
-0.43%
46.05
AVERAGE VOLUME
5-Day 2423.60
10-Day 1765.40
30-Day 1611.33
711
46.65 46.18 46.06 45.11 17.12 1.6

02-Aug-22

50.40 4.15 (8.97%)

03-Aug-22

52.50 2.1 (4.17%)

04-Aug-22

47.95 -4.55 (-8.67%)

05-Aug-22

48.70 0.75 (1.56%)

08-Aug-22

46.05 -2.65 (-5.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.84
55.25 36.85 48.00
JagsonpalPharma
Add to
ACTIONS
  • Only Buyers in JagsonpalPharma on NSE
181.85
91.37%
173.20
100.92%
160.70
116.55%
302.80
14.93%
333.95
4.21%
348.85
-0.24%
378.95
-8.17%
348.00
AVERAGE VOLUME
5-Day 9114.20
10-Day 7372.70
30-Day 7456.73
4916
341.54 321.11 272.96 245.57 46.52 6.97

02-Aug-22

362.25 -16.7 (-4.41%)

03-Aug-22

357.45 -4.8 (-1.33%)

04-Aug-22

347.75 -9.7 (-2.71%)

05-Aug-22

345.50 -2.25 (-0.65%)

08-Aug-22

346.25 0.75 (0.22%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 53.98%
8-Day 53.05%
53.10
415.50 277.00 349.26
JB Chemicals
Add to
ACTIONS
  • JB Chemicals closes above 200-Day Moving Average of 1646.64 today.
1809.50
2.82%
1673.95
11.15%
1760.00
5.71%
1638.15
13.58%
1573.05
18.28%
1696.15
9.69%
1791.70
3.84%
1,860.55
AVERAGE VOLUME
5-Day 3779.20
10-Day 3808.50
30-Day 2395.70
1806
1672.59 1622.09 1640.67 1642.28 41.44 7.04

02-Aug-22

1769.65 -22.05 (-1.23%)

03-Aug-22

1789.40 19.75 (1.12%)

04-Aug-22

1815.00 25.6 (1.43%)

05-Aug-22

1852.40 37.4 (2.06%)

08-Aug-22

1863.70 11.3 (0.61%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 54.88%
8-Day 49.32%
47.10
2,236.40 1,491.00 1854.90
Jenburkt Pharma
Add to
ACTIONS
  • Jenburkt Pharma AGM on Jul 29, 2022||Announcement date: May 27, 2022
499.75
7.93%
563.50
-4.28%
570.25
-5.41%
576.60
-6.45%
519.95
3.74%
505.90
6.62%
526.60
2.43%
539.40
AVERAGE VOLUME
5-Day 2278.00
10-Day 1595.80
30-Day 882.50
1036
521.14 522.81 553.07 549.39 10.49 2.11

02-Aug-22

549.20 22.6 (4.29%)

03-Aug-22

548.60 -0.6 (-0.11%)

04-Aug-22

549.75 1.15 (0.21%)

05-Aug-22

539.95 -9.8 (-1.78%)

08-Aug-22

539.40 -0.55 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.41
647.25 431.55 539.28
Jubilant Pharmo
Add to
ACTIONS
  • Jubilant Pharmo closes above 50-Day Moving Average of 365.93 today.
653.50
-46.44%
608.65
-42.50%
469.85
-25.51%
422.00
-17.06%
361.95
-3.30%
363.10
-3.61%
371.50
-5.79%
350.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8505
357.68 361.03 427.86 469.80 74.95 4.35

02-Aug-22

361.05 -10.45 (-2.81%)

03-Aug-22

348.80 -12.25 (-3.39%)

04-Aug-22

354.45 5.65 (1.62%)

05-Aug-22

347.10 -7.35 (-2.07%)

08-Aug-22

347.70 0.6 (0.17%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 32.16%
8-Day 33.84%
49.79
417.20 278.20 348.20
Kabra Drugs
Add to
4.99
-16.83%
5.90
-29.66%
-
-
3.15
31.75%
3.98
4.27%
3.97
4.53%
3.97
4.53%
4.15
AVERAGE VOLUME
5-Day 3689.60
10-Day 3950.10
30-Day 1549.73
4124
3.72 3.99 4.09 3.89 -9.88 -4.61

27-Jun-22

4.18 -0.21 (-4.78%)

11-Jul-22

3.98 -0.2 (-4.78%)

18-Jul-22

3.79 -0.19 (-4.77%)

01-Aug-22

3.97 0.18 (4.75%)

08-Aug-22

4.16 0.19 (4.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.36 3.96 4.02
Kerala Ayur
Add to
ACTIONS
  • Only Buyers in Kerala Ayur on BSE
59.05
28.11%
67.25
12.49%
70.45
7.38%
72.70
4.06%
73.25
3.28%
75.20
0.60%
74.35
1.75%
75.65
AVERAGE VOLUME
5-Day 4837.40
10-Day 3926.30
30-Day 3180.13
3928
74.30 73.27 73.04 71.74 90.06 7.08

02-Aug-22

76.90 2.55 (3.43%)

03-Aug-22

74.35 -2.55 (-3.32%)

04-Aug-22

74.50 0.15 (0.2%)

05-Aug-22

74.30 -0.2 (-0.27%)

08-Aug-22

75.30 1 (1.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29
90.35 60.25 75.20
Kilitch Drugs
Add to
ACTIONS
  • Kilitch Drugs closes below 50-Day Moving Average of 163.26 today.
208.00
-22.33%
180.30
-10.40%
223.20
-27.62%
162.75
-0.74%
164.00
-1.49%
173.10
-6.67%
163.80
-1.37%
161.55
AVERAGE VOLUME
5-Day 2367.20
10-Day 2668.80
30-Day 2429.13
848
164.52 163.55 184.73 182.24 23.9 1.41

02-Aug-22

163.80 0 (0%)

03-Aug-22

162.25 -1.55 (-0.95%)

04-Aug-22

160.45 -1.8 (-1.11%)

05-Aug-22

158.00 -2.45 (-1.53%)

08-Aug-22

161.55 3.55 (2.25%)

DELIVERY AVERAGES
3-Day 72.33%
5-Day 68.75%
8-Day 61.99%
69.64
193.85 129.25 160.76
Kimia Bio
Add to
ACTIONS
  • Only Buyers in Kimia Bio on BSE
51.85
-19.96%
41.35
0.36%
45.80
-9.39%
36.20
14.64%
35.20
17.90%
36.95
12.31%
35.00
18.57%
41.50
AVERAGE VOLUME
5-Day 5120.60
10-Day 3340.70
30-Day 2063.07
2787
36.53 36.06 41.08 41.02 -53.21 13.17

02-Aug-22

36.15 1.15 (3.29%)

03-Aug-22

38.70 2.55 (7.05%)

04-Aug-22

41.60 2.9 (7.49%)

05-Aug-22

40.50 -1.1 (-2.64%)

08-Aug-22

41.50 1 (2.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.53
49.80 33.20 40.12
Kobo Biotech
Add to
ACTIONS
  • Only Buyers in Kobo Biotech on BSE
  • Only Buyers in Kobo Biotech on BSE
5.50
-14.73%
4.52
3.76%
8.08
-41.96%
5.70
-17.72%
4.75
-1.26%
5.30
-11.51%
4.64
1.08%
4.69
AVERAGE VOLUME
5-Day 988.20
10-Day 2155.10
30-Day 2441.57
1500
4.85 5.06 6.24 6.12 -0.73 -0.09

02-Aug-22

4.65 0.01 (0.22%)

03-Aug-22

4.66 0.01 (0.22%)

04-Aug-22

4.68 0.02 (0.43%)

05-Aug-22

4.69 0.01 (0.21%)

08-Aug-22

4.69 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.92 4.46 4.69
Kopran
Add to
ACTIONS
  • Kopran closes below 30-Day Moving Average of 201.96 today.
217.15
-9.14%
225.15
-12.37%
301.80
-34.63%
242.25
-18.56%
194.00
1.70%
210.00
-6.05%
206.25
-4.34%
197.30
AVERAGE VOLUME
5-Day 6577.80
10-Day 5933.80
30-Day 6284.13
1989
202.56 205.94 255.45 256.43 80.86 2.55

02-Aug-22

205.85 -0.4 (-0.19%)

03-Aug-22

201.30 -4.55 (-2.21%)

04-Aug-22

200.75 -0.55 (-0.27%)

05-Aug-22

200.00 -0.75 (-0.37%)

08-Aug-22

197.85 -2.15 (-1.08%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 57.72%
8-Day 56.50%
61.65
237.40 158.30 199.49
Krebs Biochem
Add to
ACTIONS
  • Krebs Biochem closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Krebs Biochem on NSE
128.85
-12.11%
173.10
-34.58%
163.10
-30.56%
139.95
-19.08%
102.80
10.17%
119.35
-5.11%
118.90
-4.75%
113.25
AVERAGE VOLUME
5-Day 2157.20
10-Day 3128.70
30-Day 6019.23
3406
107.39 108.79 142.10 148.12 -5.65 -3.25

02-Aug-22

113.35 -5.55 (-4.67%)

03-Aug-22

110.35 -3 (-2.65%)

04-Aug-22

109.45 -0.9 (-0.82%)

05-Aug-22

111.10 1.65 (1.51%)

08-Aug-22

113.40 2.3 (2.07%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 57.26%
8-Day 59.60%
53.59
136.05 90.75 113.43
Kwality Pharmac
Add to
ACTIONS
  • Only Sellers in Kwality Pharmac on BSE
309.95
-3.21%
959.80
-68.74%
528.90
-43.28%
410.65
-26.95%
299.85
0.05%
312.05
-3.86%
299.45
0.18%
300.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
11091
299.28 325.33 461.18 565.92 0 1.71

02-Aug-22

300.20 0.75 (0.25%)

03-Aug-22

301.85 1.65 (0.55%)

04-Aug-22

291.80 -10.05 (-3.33%)

05-Aug-22

293.65 1.85 (0.63%)

08-Aug-22

299.80 6.15 (2.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
323.00 264.30 293.99
Lactose India
Add to
ACTIONS
  • Only Buyers in Lactose India on BSE
40.35
122.30%
39.15
129.12%
58.70
52.81%
74.20
20.89%
74.05
21.13%
76.00
18.03%
76.05
17.95%
89.70
AVERAGE VOLUME
5-Day 8718.60
10-Day 5359.50
30-Day 4687.63
7604
74.05 75.35 65.14 58.64 46 2.87

02-Aug-22

79.85 3.8 (5%)

03-Aug-22

81.95 2.1 (2.63%)

04-Aug-22

86.00 4.05 (4.94%)

05-Aug-22

88.05 2.05 (2.38%)

08-Aug-22

89.55 1.5 (1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.69
94.00 85.10 88.28
Lasa Supergener
Add to
ACTIONS
  • Only Sellers in Lasa Supergener on NSE
72.65
-46.80%
63.05
-38.70%
54.00
-28.43%
52.20
-25.96%
30.40
27.14%
45.85
-15.70%
39.60
-2.40%
38.65
AVERAGE VOLUME
5-Day 20678.40
10-Day 33967.60
30-Day 46721.93
20554
34.52 35.83 48.22 52.24 -29.28 1.06

02-Aug-22

39.10 -0.5 (-1.26%)

03-Aug-22

37.95 -1.15 (-2.94%)

04-Aug-22

38.40 0.45 (1.19%)

05-Aug-22

38.60 0.2 (0.52%)

08-Aug-22

38.65 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 31.65%
5-Day 33.39%
8-Day 34.59%
59.35
40.55 36.75 38.78
Laurus Labs
Add to
ACTIONS
  • Laurus Labs closes above 150-Day,200-Day Moving Average today.
703.00
-21.65%
497.10
10.80%
524.40
5.03%
542.65
1.50%
487.40
13.01%
497.10
10.80%
525.65
4.78%
550.80
AVERAGE VOLUME
5-Day 70031.20
10-Day 103291.20
30-Day 65208.10
54014
502.93 506.75 537.87 530.80 38.95 8.74

02-Aug-22

520.90 -4.75 (-0.9%)

03-Aug-22

522.55 1.65 (0.32%)

04-Aug-22

543.80 21.25 (4.07%)

05-Aug-22

545.25 1.45 (0.27%)

08-Aug-22

550.80 5.55 (1.02%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 31.77%
8-Day 28.57%
30.65
605.85 495.75 549.08
Lincoln Pharma
Add to
ACTIONS
  • Lincoln Pharma closes above 50-Day Moving Average of 297.11 today.
357.85
-13.37%
352.05
-11.94%
336.75
-7.94%
314.75
-1.51%
296.90
4.41%
303.00
2.31%
300.85
3.04%
310.00
AVERAGE VOLUME
5-Day 2068.20
10-Day 2238.10
30-Day 9829.57
2135
304.16 298.42 318.05 325.16 9.01 1.43

02-Aug-22

311.00 10.15 (3.37%)

03-Aug-22

305.35 -5.65 (-1.82%)

04-Aug-22

305.15 -0.2 (-0.07%)

05-Aug-22

314.50 9.35 (3.06%)

08-Aug-22

309.50 -5 (-1.59%)

DELIVERY AVERAGES
3-Day 56.83%
5-Day 59.63%
8-Day 58.11%
62.35
371.40 247.60 313.47
Link Pharmachem
Add to
ACTIONS
  • Only Buyers in Link Pharmachem on BSE
34.00
32.50%
38.85
15.96%
49.60
-9.17%
44.40
1.46%
42.00
7.26%
40.05
12.48%
43.45
3.68%
45.05
AVERAGE VOLUME
5-Day 8162.40
10-Day 5021.20
30-Day 3105.17
1125
41.94 41.79 44.98 43.40 10.63 1.38

02-Aug-22

42.00 -1.45 (-3.34%)

03-Aug-22

43.45 1.45 (3.45%)

04-Aug-22

46.00 2.55 (5.87%)

05-Aug-22

46.80 0.8 (1.74%)

08-Aug-22

45.65 -1.15 (-2.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.84
54.75 36.55 46.68
Lupin
Add to
ACTIONS
  • Lupin closes above 30-Day Moving Average of 636.80 today.
  • Lupin Block Deal on NSE||Qty: 34,240||Deal Price: 605.60||Value (cr): 2.07||Time: 09:16am
1133.95
-41.26%
929.30
-28.33%
787.80
-15.45%
732.90
-9.12%
634.70
4.94%
632.80
5.25%
641.40
3.84%
666.05
AVERAGE VOLUME
5-Day 184647.40
10-Day 131142.50
30-Day 70583.63
24716
639.19 629.30 730.55 775.15 -42.21 1.68

02-Aug-22

638.25 -3.15 (-0.49%)

03-Aug-22

627.80 -10.45 (-1.64%)

04-Aug-22

660.25 32.45 (5.17%)

05-Aug-22

667.95 7.7 (1.17%)

08-Aug-22

666.05 -1.9 (-0.28%)

DELIVERY AVERAGES
3-Day 17.89%
5-Day 19.47%
8-Day 20.45%
16.60
732.65 599.45 664.90
Lyka Labs
Add to
ACTIONS
  • Lyka Labs AGM on Aug 01, 2022||Announcement date: May 20, 2022
97.85
33.01%
105.60
23.25%
148.00
-12.06%
149.00
-12.65%
118.50
9.83%
127.15
2.36%
140.30
-7.23%
130.15
AVERAGE VOLUME
5-Day 15666.40
10-Day 16188.40
30-Day 13421.90
3486
125.25 123.00 150.46 152.39 9.36 8.4

02-Aug-22

135.15 -5.15 (-3.67%)

03-Aug-22

132.10 -3.05 (-2.26%)

04-Aug-22

125.50 -6.6 (-5%)

05-Aug-22

129.40 3.9 (3.11%)

08-Aug-22

131.35 1.95 (1.51%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 52.24%
8-Day 52.94%
37.33
157.60 105.10 130.82
Makers Labs
Add to
ACTIONS
  • Makers Labs AGM on Aug 18, 2021||Announcement date: Jul 22, 2021
197.36
-13.43%
201.44
-15.19%
199.67
-14.43%
166.15
2.83%
143.95
18.69%
160.00
6.78%
162.40
5.20%
170.85
AVERAGE VOLUME
5-Day 1903.00
10-Day 2505.70
30-Day 1636.13
506
154.06 150.98 169.74 175.98 589.14 1.57

02-Aug-22

170.85 8.45 (5.2%)

03-Aug-22

170.35 -0.5 (-0.29%)

04-Aug-22

171.55 1.2 (0.7%)

05-Aug-22

167.65 -3.9 (-2.27%)

08-Aug-22

169.25 1.6 (0.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.10
203.10 135.40 170.22
Mangalam Drugs
Add to
ACTIONS
  • Mangalam Drugs closes above 30-Day,50-Day Moving Average today.
  • Mangalam Drugs closes above 30-Day,50-Day Moving Average today.
151.80
-1.84%
134.25
10.99%
130.05
14.57%
115.60
28.89%
148.55
0.30%
144.00
3.47%
146.00
2.05%
149.00
AVERAGE VOLUME
5-Day 10507.60
10-Day 10668.30
30-Day 25651.73
13886
144.95 145.19 128.95 128.81 12 1.57

02-Aug-22

141.80 -4.2 (-2.88%)

03-Aug-22

143.45 1.65 (1.16%)

04-Aug-22

144.25 0.8 (0.56%)

05-Aug-22

152.40 8.15 (5.65%)

08-Aug-22

148.35 -4.05 (-2.66%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 54.09%
8-Day 53.91%
52.78
178.00 118.70 152.17
Marksans Pharma
Add to
ACTIONS
  • Marksans Pharma closes above 30-Day,50-Day Moving Average today.
80.60
-38.28%
66.35
-25.02%
55.45
-10.28%
48.80
1.95%
50.10
-0.70%
49.30
0.91%
48.85
1.84%
49.75
AVERAGE VOLUME
5-Day 124388.00
10-Day 111745.30
30-Day 189132.27
102156
48.24 46.63 50.79 53.28 19.59 2.6

02-Aug-22

49.90 1.05 (2.15%)

03-Aug-22

49.20 -0.7 (-1.4%)

04-Aug-22

49.30 0.1 (0.2%)

05-Aug-22

50.05 0.75 (1.52%)

08-Aug-22

49.75 -0.3 (-0.6%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 48.68%
8-Day 53.54%
43.91
59.70 39.80 49.58
Medi-Caps
Add to
ACTIONS
  • Only Buyers in Medi-Caps on BSE
48.40
-5.89%
42.40
7.43%
70.20
-35.11%
54.85
-16.96%
48.45
-5.99%
49.60
-8.17%
52.80
-13.73%
45.55
AVERAGE VOLUME
5-Day 46003.20
10-Day 31530.30
30-Day 15104.53
28491
48.76 48.57 54.75 51.93 -414.09 0.93

02-Aug-22

53.85 1.05 (1.99%)

03-Aug-22

55.15 1.3 (2.41%)

04-Aug-22

52.55 -2.6 (-4.71%)

05-Aug-22

45.95 -6.6 (-12.56%)

08-Aug-22

45.55 -0.4 (-0.87%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.35
54.65 36.45 45.22
Medicamen Bio
Add to
ACTIONS
  • Medicamen Bio closes above 150-Day Moving Average of 723.42 today.
743.00
3.96%
690.75
11.82%
848.30
-8.95%
668.95
15.46%
685.00
12.76%
699.70
10.39%
775.90
-0.45%
772.40
AVERAGE VOLUME
5-Day 2196.20
10-Day 4299.50
30-Day 2009.87
597
710.04 683.31 715.17 711.37 63.31 6.37

02-Aug-22

796.55 20.65 (2.66%)

03-Aug-22

771.90 -24.65 (-3.09%)

04-Aug-22

753.10 -18.8 (-2.44%)

05-Aug-22

765.55 12.45 (1.65%)

08-Aug-22

772.40 6.85 (0.89%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 56.38%
8-Day 50.98%
44.87
926.85 617.95 770.94
Medico Remedies
Add to
ACTIONS
  • Medico Remedies closes above 30-Day Moving Average of 88.81 today.
47.50
93.58%
127.50
-27.88%
-
-
-
-
92.00
-0.05%
87.90
4.61%
94.10
-2.28%
91.95
AVERAGE VOLUME
5-Day 812.80
10-Day 566.40
30-Day 488.63
9
89.20 93.22 81.86 66.59 0 4.7

02-Aug-22

90.10 -4 (-4.25%)

03-Aug-22

89.55 -0.55 (-0.61%)

04-Aug-22

91.10 1.55 (1.73%)

05-Aug-22

90.15 -0.95 (-1.04%)

08-Aug-22

91.95 1.8 (2%)

DELIVERY AVERAGES
3-Day 17.91%
5-Day 21.13%
8-Day 29.18%
19.51
101.10 82.80 92.57
Mercury Labs
Add to
ACTIONS
  • Mercury Labs has hit 52wk low of Rs 390.00 on BSE
  • Mercury Labs has hit 52wk low of Rs 390.00 on BSE
715.80
-38.53%
654.35
-32.76%
570.70
-22.90%
500.40
-12.07%
509.00
-13.56%
440.80
-0.18%
470.00
-6.38%
440.00
AVERAGE VOLUME
5-Day 93.40
10-Day 138.80
30-Day 172.43
49
472.56 469.72 536.51 568.18 14.32 1.31

02-Aug-22

463.45 -6.55 (-1.39%)

03-Aug-22

463.45 0 (0%)

04-Aug-22

443.00 -20.45 (-4.41%)

05-Aug-22

443.00 0 (0%)

08-Aug-22

440.00 -3 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.93
531.60 354.40 445.44
Morepen Lab
Add to
ACTIONS
  • Morepen Lab closes above 50-Day Moving Average of 38.52 today.
57.50
-38.87%
50.85
-30.88%
47.65
-26.23%
41.00
-14.27%
36.85
-4.61%
38.55
-8.82%
35.65
-1.40%
35.15
AVERAGE VOLUME
5-Day 254545.60
10-Day 284166.10
30-Day 243300.30
148136
37.19 37.60 42.99 45.32 22.82 2.91

02-Aug-22

36.00 0.35 (0.98%)

03-Aug-22

35.90 -0.1 (-0.28%)

04-Aug-22

35.50 -0.4 (-1.11%)

05-Aug-22

35.35 -0.15 (-0.42%)

08-Aug-22

35.15 -0.2 (-0.57%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 41.85%
8-Day 38.46%
44.28
42.15 28.15 35.16
Natco Pharma
Add to
ACTIONS
  • Natco Pharma closes above 50-Day Moving Average of 664.07 today.
981.50
-23.48%
871.15
-13.79%
910.60
-17.53%
739.80
1.51%
640.05
17.33%
661.20
13.58%
705.20
6.49%
751.00
AVERAGE VOLUME
5-Day 58216.80
10-Day 37446.40
30-Day 18396.10
33024
667.90 670.34 773.45 791.87 98.56 3.35

02-Aug-22

751.45 46.25 (6.56%)

03-Aug-22

749.70 -1.75 (-0.23%)

04-Aug-22

756.25 6.55 (0.87%)

05-Aug-22

750.95 -5.3 (-0.7%)

08-Aug-22

751.10 0.15 (0.02%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 56.51%
8-Day 57.43%
61.85
901.30 600.90 755.65
Natural Capsule
Add to
ACTIONS
  • Only Sellers in Natural Capsule on BSE
176.65
172.86%
236.05
104.19%
298.10
61.69%
489.50
-1.53%
445.90
8.10%
445.10
8.29%
447.55
7.70%
482.00
AVERAGE VOLUME
5-Day 8517.60
10-Day 6917.00
30-Day 6291.60
18552
449.24 440.67 417.73 367.24 26.69 5.27

02-Aug-22

444.05 -3.5 (-0.78%)

03-Aug-22

439.40 -4.65 (-1.05%)

04-Aug-22

442.20 2.8 (0.64%)

05-Aug-22

468.80 26.6 (6.02%)

08-Aug-22

482.00 13.2 (2.82%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.87
578.40 385.60 483.91
Nectar Life
Add to
ACTIONS
  • Nectar Life closes above 50-Day Moving Average of 24.03 today.
32.35
-23.80%
26.90
-8.36%
32.35
-23.80%
26.30
-6.27%
23.75
3.79%
24.15
2.07%
24.05
2.49%
24.65
AVERAGE VOLUME
5-Day 19654.20
10-Day 21806.00
30-Day 18489.17
17206
23.97 23.98 27.34 27.03 21.81 0.51

02-Aug-22

24.60 0.55 (2.29%)

03-Aug-22

24.10 -0.5 (-2.03%)

04-Aug-22

24.35 0.25 (1.04%)

05-Aug-22

24.05 -0.3 (-1.23%)

08-Aug-22

24.45 0.4 (1.66%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 60.48%
8-Day 60.87%
65.45
29.30 19.60 24.53
Neuland Lab
Add to
ACTIONS
  • Neuland Lab AGM on Aug 02, 2022||Announcement date: Jun 17, 2022
1576.20
-30.56%
1663.15
-34.19%
1322.15
-17.22%
1332.70
-17.88%
1365.05
-19.82%
1314.15
-16.72%
1345.05
-18.63%
1,094.45
AVERAGE VOLUME
5-Day 7199.60
10-Day 4773.10
30-Day 3919.77
3898
1248.92 1169.92 1230.74 1336.29 21.69 1.68

02-Aug-22

1331.35 -13.7 (-1.02%)

03-Aug-22

1164.95 -166.4 (-12.5%)

04-Aug-22

1076.35 -88.6 (-7.61%)

05-Aug-22

1098.05 21.7 (2.02%)

08-Aug-22

1094.45 -3.6 (-0.33%)

DELIVERY AVERAGES
3-Day 38.74%
5-Day 38.96%
8-Day 39.49%
29.85
1,313.30 875.60 1098.61
NGL Fine Chem
Add to
ACTIONS
  • NGL Fine Chem AGM on Jun 30, 2022||Announcement date: May 02, 2022
3315.85
-50.23%
3119.00
-47.09%
2307.70
-28.49%
1908.05
-13.52%
1864.20
-11.48%
1737.05
-5.00%
1754.45
-5.94%
1,650.15
AVERAGE VOLUME
5-Day 1551.60
10-Day 1180.60
30-Day 996.33
1749
1757.77 1763.48 2070.49 2225.15 19.86 4.94

02-Aug-22

1794.75 40.3 (2.3%)

03-Aug-22

1774.20 -20.55 (-1.15%)

04-Aug-22

1728.90 -45.3 (-2.55%)

05-Aug-22

1689.55 -39.35 (-2.28%)

08-Aug-22

1659.45 -30.1 (-1.78%)

DELIVERY AVERAGES
3-Day 60.26%
5-Day 61.00%
8-Day 62.11%
63.90
1,991.30 1,327.60 1664.45
Novartis India
Add to
ACTIONS
  • Novartis India AGM on Jul 29, 2022||Announcement date: May 19, 2022
939.65
-23.39%
804.35
-10.50%
771.70
-6.71%
594.95
21.00%
657.80
9.44%
665.00
8.26%
755.30
-4.69%
719.90
AVERAGE VOLUME
5-Day 2419.60
10-Day 7376.30
30-Day 3526.47
412
675.86 646.08 658.05 689.70 41.95 2.56

02-Aug-22

744.10 -11.2 (-1.48%)

03-Aug-22

735.80 -8.3 (-1.12%)

04-Aug-22

719.00 -16.8 (-2.28%)

05-Aug-22

714.10 -4.9 (-0.68%)

08-Aug-22

719.10 5 (0.7%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 58.08%
8-Day 28.00%
56.65
856.90 571.30 713.97
Orchid Pharma
Add to
ACTIONS
  • Only Buyers in Orchid Pharma on NSE
445.10
-29.11%
403.40
-21.78%
349.90
-9.82%
324.10
-2.64%
280.60
12.46%
339.50
-7.05%
317.95
-0.75%
315.55
AVERAGE VOLUME
5-Day 526.00
10-Day 783.70
30-Day 1702.20
498
305.73 300.28 324.58 344.28 -267.42 1.9

02-Aug-22

315.80 -2.15 (-0.68%)

03-Aug-22

315.00 -0.8 (-0.25%)

04-Aug-22

313.25 -1.75 (-0.56%)

05-Aug-22

312.90 -0.35 (-0.11%)

08-Aug-22

315.55 2.65 (0.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.51
331.30 299.80 316.58
Ortin Labs
Add to
ACTIONS
  • Ortin Labs closes above 50-Day Moving Average of 22.37 today.
  • Ortin Labs closes below 50-Day Moving Average of 22.41 today.
32.70
-31.19%
30.00
-25.00%
31.15
-27.77%
24.55
-8.35%
21.30
5.63%
22.75
-1.10%
22.80
-1.32%
22.50
AVERAGE VOLUME
5-Day 4249.80
10-Day 3369.90
30-Day 4015.30
567
22.00 22.36 25.97 27.21 -45.92 1.67

02-Aug-22

22.95 0.15 (0.66%)

03-Aug-22

22.60 -0.35 (-1.53%)

04-Aug-22

22.55 -0.05 (-0.22%)

05-Aug-22

22.40 -0.15 (-0.67%)

08-Aug-22

22.50 0.1 (0.45%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 63.35%
8-Day 59.60%
55.83
27.00 18.00 22.51
OXYGENTA PHARMA
Add to
ACTIONS
  • Only Sellers in SS Organics on BSE
18.84
31.37%
30.60
-19.12%
26.75
-7.48%
23.05
7.38%
26.65
-7.13%
25.00
-1.00%
24.80
-0.20%
24.75
AVERAGE VOLUME
5-Day 556.80
10-Day 668.40
30-Day 1043.70
500
25.29 24.66 24.73 25.90 -57.56 -1.02

02-Aug-22

24.50 -0.3 (-1.21%)

03-Aug-22

24.90 0.4 (1.63%)

04-Aug-22

25.95 1.05 (4.22%)

05-Aug-22

25.80 -0.15 (-0.58%)

08-Aug-22

24.75 -1.05 (-4.07%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
25.95 23.55 24.73
Panacea Biotec
Add to
ACTIONS
  • Panacea Biotec closes above 50-Day Moving Average of 134.48 today.
333.25
-58.14%
209.05
-33.27%
214.95
-35.10%
148.25
-5.90%
130.50
6.90%
129.50
7.72%
131.40
6.16%
139.50
AVERAGE VOLUME
5-Day 15062.40
10-Day 9994.40
30-Day 7578.27
2079
131.21 134.36 166.68 175.89 -9.13 2.06

02-Aug-22

145.40 14 (10.65%)

03-Aug-22

140.70 -4.7 (-3.23%)

04-Aug-22

139.15 -1.55 (-1.1%)

05-Aug-22

137.90 -1.25 (-0.9%)

08-Aug-22

139.35 1.45 (1.05%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 33.72%
8-Day 36.05%
53.97
167.20 111.50 139.50
Panchsheel Org
Add to
ACTIONS
  • Panchsheel Org EGM on May 27, 2022||Announcement date: May 04, 2022
47.53
394.42%
87.58
168.33%
134.90
74.20%
201.85
16.42%
207.95
13.01%
237.15
-0.91%
238.10
-1.30%
235.00
AVERAGE VOLUME
5-Day 37581.40
10-Day 29408.10
30-Day 53055.53
29459
223.33 210.03 176.97 159.14 28.21 5.94

02-Aug-22

233.90 -4.2 (-1.76%)

03-Aug-22

232.30 -1.6 (-0.68%)

04-Aug-22

238.00 5.7 (2.45%)

05-Aug-22

234.20 -3.8 (-1.6%)

08-Aug-22

235.90 1.7 (0.73%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
283.05 188.75 235.91
Parnax Lab
Add to
ACTIONS
  • Only Sellers in Parnax Lab on BSE
24.30
303.29%
24.90
293.57%
82.30
19.08%
120.85
-18.91%
80.70
21.44%
100.15
-2.15%
97.80
0.20%
98.00
AVERAGE VOLUME
5-Day 7483.80
10-Day 10864.20
30-Day 15891.03
7437
91.71 94.54 104.88 87.02 208.51 9.32

02-Aug-22

96.95 -0.85 (-0.87%)

03-Aug-22

98.50 1.55 (1.6%)

04-Aug-22

96.90 -1.6 (-1.62%)

05-Aug-22

95.75 -1.15 (-1.19%)

08-Aug-22

98.00 2.25 (2.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.42
117.60 78.40 99.31
Pfizer
Add to
ACTIONS
  • Pfizer closes below 50-Day Moving Average of 4174.16 today.
5845.70
-28.75%
5259.55
-20.81%
4536.70
-8.19%
4259.90
-2.23%
4146.00
0.46%
4181.35
-0.39%
4219.80
-1.30%
4,165.10
AVERAGE VOLUME
5-Day 1025.00
10-Day 1029.00
30-Day 850.03
884
4158.06 4157.56 4359.34 4527.70 42.8 6.65

02-Aug-22

4234.20 14.4 (0.34%)

03-Aug-22

4240.05 5.85 (0.14%)

04-Aug-22

4260.75 20.7 (0.49%)

05-Aug-22

4191.25 -69.5 (-1.63%)

08-Aug-22

4169.05 -22.2 (-0.53%)

DELIVERY AVERAGES
3-Day 23.41%
5-Day 27.72%
8-Day 29.92%
16.87
5,002.85 3,335.25 4170.48
Pharmaids Pharm
Add to
ACTIONS
  • Only Buyers in Pharmaids Pharm on BSE
15.45
-18.58%
17.10
-26.43%
14.00
-10.14%
12.10
3.97%
10.72
17.35%
12.50
0.64%
12.59
-0.08%
12.58
AVERAGE VOLUME
5-Day 7862.60
10-Day 28013.20
30-Day 16301.90
11848
11.69 11.65 13.16 13.64 -251.6 1.49

02-Aug-22

12.88 0.29 (2.3%)

03-Aug-22

12.67 -0.21 (-1.63%)

04-Aug-22

12.91 0.24 (1.89%)

05-Aug-22

13.48 0.57 (4.42%)

08-Aug-22

12.58 -0.9 (-6.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.09 10.07 12.96
Pharmasia
Add to
ACTIONS
  • Only Sellers in Pharmasia on BSE
27.35
-14.63%
27.50
-15.09%
34.30
-31.92%
29.45
-20.71%
27.90
-16.31%
26.00
-10.19%
26.00
-10.19%
23.35
AVERAGE VOLUME
5-Day 496.00
10-Day 273.00
30-Day 348.73
328
25.73 24.49 28.61 29.50 -10.29 1.32

02-Aug-22

25.20 -0.8 (-3.08%)

03-Aug-22

25.90 0.7 (2.78%)

04-Aug-22

25.50 -0.4 (-1.54%)

05-Aug-22

24.30 -1.2 (-4.71%)

08-Aug-22

23.35 -0.95 (-3.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
24.50 22.20 23.23
Procter&Gamble
Add to
ACTIONS
  • Procter&Gamble closes above 50-Day Moving Average of 4254.13 today.
5456.15
-19.21%
5404.00
-18.43%
5024.00
-12.26%
4384.45
0.54%
4261.20
3.45%
4344.90
1.45%
4384.50
0.54%
4,408.00
AVERAGE VOLUME
5-Day 394.80
10-Day 330.40
30-Day 3764.17
247
4303.64 4251.39 4477.45 4666.67 39.49 10.46

02-Aug-22

4405.00 20.5 (0.47%)

03-Aug-22

4444.20 39.2 (0.89%)

04-Aug-22

4431.85 -12.35 (-0.28%)

05-Aug-22

4428.95 -2.9 (-0.07%)

08-Aug-22

4408.00 -20.95 (-0.47%)

DELIVERY AVERAGES
3-Day 51.00%
5-Day 52.36%
8-Day 55.91%
47.52
5,289.60 3,526.40 4422.49
Relish Pharma
Add to
ACTIONS
  • Only Buyers in Relish Pharma on BSE
71.50
162.17%
48.05
290.11%
66.00
184.02%
64.75
189.50%
150.75
24.34%
181.40
3.34%
176.05
6.48%
187.45
AVERAGE VOLUME
5-Day 1088.60
10-Day 1902.50
30-Day 1491.37
1679
158.56 129.86 89.61 83.95 39.05 1.79

02-Aug-22

172.35 -3.7 (-2.1%)

03-Aug-22

179.20 6.85 (3.97%)

04-Aug-22

185.90 6.7 (3.74%)

05-Aug-22

179.00 -6.9 (-3.71%)

08-Aug-22

178.15 -0.85 (-0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.14
187.05 169.25 174.38
Roopa Ind
Add to
ACTIONS
  • Only Buyers in Roopa Ind on BSE
15.20
111.84%
16.80
91.67%
26.50
21.51%
29.25
10.09%
31.85
1.10%
33.00
-2.42%
35.00
-8.00%
32.20
AVERAGE VOLUME
5-Day 2606.40
10-Day 2794.30
30-Day 2513.83
1415
33.03 31.13 28.32 26.16 24.96 2.01

02-Aug-22

33.60 -1.4 (-4%)

03-Aug-22

33.15 -0.45 (-1.34%)

04-Aug-22

34.00 0.85 (2.56%)

05-Aug-22

33.00 -1 (-2.94%)

08-Aug-22

32.20 -0.8 (-2.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.70
38.60 25.80 32.12
RPG Life
Add to
ACTIONS
  • RPG Life closes above 200-Day Moving Average of 579.93 today.
516.20
32.51%
693.95
-1.43%
579.30
18.07%
504.50
35.58%
571.60
19.66%
624.30
9.56%
603.60
13.32%
684.00
AVERAGE VOLUME
5-Day 9780.20
10-Day 5453.70
30-Day 2693.83
7127
592.24 561.62 558.76 577.31 20.16 4.42

02-Aug-22

613.10 9.5 (1.57%)

03-Aug-22

673.40 60.3 (9.84%)

04-Aug-22

659.60 -13.8 (-2.05%)

05-Aug-22

644.60 -15 (-2.27%)

08-Aug-22

683.50 38.9 (6.03%)

DELIVERY AVERAGES
3-Day 22.97%
5-Day 24.34%
8-Day 25.55%
59.35
820.20 546.80 676.89
Rubra Medicamen
Add to
ACTIONS
  • Only Buyers in Rubra Medicamen on BSE
-
-
2.60
53.46%
-
-
-
-
4.30
-7.21%
4.30
-7.21%
4.09
-2.44%
3.99
AVERAGE VOLUME
5-Day 976.60
10-Day 1005.10
30-Day 2593.17
982
3.58 3.45 2.88 2.71 -57 3.76

21-Apr-22

4.52 0.18 (4.15%)

25-Apr-22

4.30 -0.22 (-4.87%)

28-Jul-22

4.30 0 (0%)

05-Aug-22

4.09 -0.21 (-4.88%)

08-Aug-22

3.99 -0.1 (-2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.18 3.80 3.94
Samrat Pharma
Add to
ACTIONS
  • Only Buyers in Samrat Pharma on BSE
250.55
81.20%
207.30
119.01%
490.20
-7.38%
416.15
9.10%
465.55
-2.48%
424.05
7.06%
427.05
6.31%
454.00
AVERAGE VOLUME
5-Day 3285.60
10-Day 2647.40
30-Day 3548.43
5896
445.37 441.44 457.30 405.28 8.16 3

02-Aug-22

441.15 14.1 (3.3%)

03-Aug-22

425.95 -15.2 (-3.45%)

04-Aug-22

435.70 9.75 (2.29%)

05-Aug-22

433.05 -2.65 (-0.61%)

08-Aug-22

453.15 20.1 (4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.93
498.45 407.85 447.13
Sandu Pharma
Add to
ACTIONS
  • Only Buyers in Sandu Pharma on BSE
53.75
23.35%
51.40
28.99%
62.00
6.94%
73.35
-9.61%
66.00
0.45%
68.65
-3.42%
69.25
-4.26%
66.30
AVERAGE VOLUME
5-Day 1566.20
10-Day 2925.50
30-Day 2366.10
2237
67.01 66.69 67.18 62.59 40.18 1.77

02-Aug-22

66.15 -3.1 (-4.48%)

03-Aug-22

67.00 0.85 (1.28%)

04-Aug-22

66.10 -0.9 (-1.34%)

05-Aug-22

66.15 0.05 (0.08%)

08-Aug-22

65.80 -0.35 (-0.53%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.06
78.95 52.65 62.79
Sanjivani Paren
Add to
ACTIONS
  • Only Sellers in Sanjivani Paren on BSE
29.30
67.58%
24.05
104.16%
55.55
-11.61%
48.95
0.31%
48.80
0.61%
44.65
9.97%
42.50
15.53%
49.10
AVERAGE VOLUME
5-Day 6042.20
10-Day 5131.10
30-Day 4869.93
3307
46.35 47.55 52.91 46.63 10.12 -6.48

02-Aug-22

44.00 1.5 (3.53%)

03-Aug-22

45.50 1.5 (3.41%)

04-Aug-22

46.00 0.5 (1.1%)

05-Aug-22

50.00 4 (8.7%)

08-Aug-22

49.10 -0.9 (-1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.17
54.00 44.20 50.26
Sanofi India
Add to
ACTIONS
  • Sanofi India closes below 30-Day Moving Average of 6526.79 today.
  • Sanofi India closes below 50-Day Moving Average of 6572.09 today.
8959.65
-27.55%
8065.60
-19.52%
7333.00
-11.48%
6722.80
-3.45%
6534.60
-0.67%
6749.00
-3.82%
6396.85
1.47%
6,491.00
AVERAGE VOLUME
5-Day 2345.80
10-Day 2679.90
30-Day 2641.03
752
6527.96 6570.25 7005.44 7245.80 15.27 6.9

02-Aug-22

6544.50 147.65 (2.31%)

03-Aug-22

6592.40 47.9 (0.73%)

04-Aug-22

6595.40 3 (0.05%)

05-Aug-22

6538.80 -56.6 (-0.86%)

08-Aug-22

6512.50 -26.3 (-0.4%)

DELIVERY AVERAGES
3-Day 53.57%
5-Day 54.53%
8-Day 58.22%
47.95
7,815.00 5,210.00 6521.72
Sequent Scienti
Add to
ACTIONS
  • Sequent Scienti closes above 50-Day Moving Average of 105.83 today.
287.85
-56.64%
188.30
-33.72%
156.20
-20.10%
131.50
-5.10%
105.30
18.52%
118.40
5.41%
127.90
-2.42%
124.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
145662
111.60 107.41 130.83 141.18 211.53 2.99

02-Aug-22

128.80 0.9 (0.7%)

03-Aug-22

128.95 0.15 (0.12%)

04-Aug-22

129.75 0.8 (0.62%)

05-Aug-22

125.60 -4.15 (-3.2%)

08-Aug-22

124.80 -0.8 (-0.64%)

DELIVERY AVERAGES
3-Day 32.00%
5-Day 30.59%
8-Day 29.05%
39.04
149.75 99.85 126.57
Shilpa
Add to
ACTIONS
  • Shilpa closes below 50-Day Moving Average of 415.31 today.
  • Shilpa closes above 50-Day Moving Average of 416.05 today.
609.95
-32.70%
586.10
-29.96%
490.75
-16.35%
424.05
-3.20%
395.90
3.69%
408.15
0.58%
416.30
-1.39%
410.50
AVERAGE VOLUME
5-Day 3176.80
10-Day 3592.40
30-Day 7163.63
3672
409.02 414.69 445.44 475.87 25.28 1.73

02-Aug-22

416.45 0.15 (0.04%)

03-Aug-22

412.10 -4.35 (-1.04%)

04-Aug-22

417.70 5.6 (1.36%)

05-Aug-22

413.65 -4.05 (-0.97%)

08-Aug-22

409.10 -4.55 (-1.1%)

DELIVERY AVERAGES
3-Day 45.22%
5-Day 41.98%
8-Day 41.19%
54.50
490.90 327.30 410.53
Shree Ganesh Re
Add to
ACTIONS
  • Shree Ganesh Re Bonus||Bonus Ratio 1:5||Record date: Nov 02, 2021||Ex-Bonus: Nov 01, 2021
324.88
-24.93%
359.50
-32.16%
308.70
-20.99%
286.85
-14.97%
248.00
-1.65%
259.35
-5.96%
260.70
-6.44%
243.90
AVERAGE VOLUME
5-Day 36634.40
10-Day 73629.60
30-Day 54617.93
6834
252.66 249.74 283.15 295.67 21.03 5.86

02-Aug-22

257.90 -2.8 (-1.07%)

03-Aug-22

258.45 0.55 (0.21%)

04-Aug-22

244.70 -13.75 (-5.32%)

05-Aug-22

248.95 4.25 (1.74%)

08-Aug-22

241.05 -7.9 (-3.17%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.28
298.70 199.20 243.76
Sigachi Ind
Add to
ACTIONS
  • Sigachi Ind Dividend||Interim Dividend 10.00%||Announcement date: Jul 22, 2022||Record date: Aug 03, 2022||Ex-Div: Aug 02, 2022
-
-
-
-
350.95
-28.76%
271.70
-7.99%
274.80
-9.02%
248.55
0.58%
247.20
1.13%
250.00
AVERAGE VOLUME
5-Day 19303.20
10-Day 18703.20
30-Day 27131.07
15362
257.88 259.08 297.37 0.00 19.19 3.38

02-Aug-22

254.20 7 (2.83%)

03-Aug-22

251.30 -2.9 (-1.14%)

04-Aug-22

247.30 -4 (-1.59%)

05-Aug-22

249.25 1.95 (0.79%)

08-Aug-22

251.25 2 (0.8%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 46.66%
8-Day 47.38%
45.39
301.50 201.00 252.66
Smruthi Organic
Add to
ACTIONS
  • Only Sellers in Smruthi Organic on BSE
376.55
-54.72%
280.75
-39.27%
270.45
-36.96%
181.40
-6.01%
156.75
8.77%
157.90
7.98%
171.10
-0.35%
170.50
AVERAGE VOLUME
5-Day 21415.40
10-Day 17117.10
30-Day 15702.33
4657
161.35 164.29 218.74 228.89 18.8 2.91

02-Aug-22

173.05 1.95 (1.14%)

03-Aug-22

173.00 -0.05 (-0.03%)

04-Aug-22

173.85 0.85 (0.49%)

05-Aug-22

177.25 3.4 (1.96%)

08-Aug-22

170.05 -7.2 (-4.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.48
212.70 141.80 171.73
SMS Lifescience
Add to
ACTIONS
  • SMS Lifescience closes above its 30-Day,50-Day,150-Day Moving Average today.
757.35
-9.02%
867.25
-20.55%
734.55
-6.20%
637.35
8.10%
706.05
-2.41%
684.65
0.64%
687.00
0.29%
689.00
AVERAGE VOLUME
5-Day 207.60
10-Day 269.50
30-Day 308.03
159
692.15 689.34 699.19 733.21 8.21 1.38

02-Aug-22

685.00 -2 (-0.29%)

03-Aug-22

685.00 0 (0%)

04-Aug-22

703.80 18.8 (2.74%)

05-Aug-22

682.95 -20.85 (-2.96%)

08-Aug-22

689.00 6.05 (0.89%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 56.70%
8-Day 58.19%
63.97
826.80 551.20 686.71
SMS Pharma
Add to
ACTIONS
  • SMS Pharma closes above 50-Day Moving Average of 82.04 today.
186.40
-53.33%
145.45
-40.19%
127.40
-31.71%
94.05
-7.50%
82.00
6.10%
87.40
-0.46%
86.95
0.06%
87.00
AVERAGE VOLUME
5-Day 2426.20
10-Day 3433.10
30-Day 5252.23
4230
84.46 82.15 98.59 106.71 10.82 1.49

02-Aug-22

87.30 0.35 (0.4%)

03-Aug-22

87.00 -0.3 (-0.34%)

04-Aug-22

87.30 0.3 (0.34%)

05-Aug-22

87.55 0.25 (0.29%)

08-Aug-22

87.25 -0.3 (-0.34%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 63.87%
8-Day 62.96%
67.01
104.70 69.80 87.79
SOLARA ACTIVE P
Add to
ACTIONS
  • SOLARA ACTIVE P closes above 50-Day Moving Average of 374.63 today.
1760.25
-79.26%
1350.80
-72.98%
957.95
-61.90%
470.85
-22.48%
381.80
-4.40%
364.90
0.03%
386.75
-5.62%
365.00
AVERAGE VOLUME
5-Day 22304.80
10-Day 18080.40
30-Day 12413.93
5669
366.77 371.34 616.89 749.84 -10.24 0.86

02-Aug-22

393.90 7.15 (1.85%)

03-Aug-22

389.55 -4.35 (-1.1%)

04-Aug-22

388.50 -1.05 (-0.27%)

05-Aug-22

377.00 -11.5 (-2.96%)

08-Aug-22

362.80 -14.2 (-3.77%)

DELIVERY AVERAGES
3-Day 41.41%
5-Day 45.33%
8-Day 49.22%
52.44
435.35 290.25 368.23
Source Natural
Add to
ACTIONS
  • Source Natural has hit 52wk low of Rs 104.10 on BSE
  • Source Natural has hit 52wk low of Rs 104.10 on BSE
160.00
-37.50%
130.05
-23.11%
110.45
-9.46%
89.95
11.17%
91.90
8.81%
102.45
-2.39%
97.00
3.09%
100.00
AVERAGE VOLUME
5-Day 301.60
10-Day 309.10
30-Day 403.70
273
96.18 93.24 99.70 104.74 23.26 4.13

01-Aug-22

97.00 -4.85 (-4.76%)

02-Aug-22

100.00 3 (3.09%)

03-Aug-22

101.00 1 (1%)

04-Aug-22

100.00 -1 (-0.99%)

08-Aug-22

100.00 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.53
120.00 80.00 99.89
Span Diagnostic
Add to
ACTIONS
  • Span Diagnostic AGM on Sep 27, 2021||Announcement date: Jun 11, 2021
12.66
27.17%
13.35
20.60%
21.55
-25.29%
14.50
11.03%
19.15
-15.93%
16.95
-5.01%
16.15
-0.31%
16.10
AVERAGE VOLUME
5-Day 1312.80
10-Day 784.90
30-Day 308.30
3206
17.31 16.70 16.52 15.77 -1.09 0.24

02-Aug-22

16.15 0 (0%)

03-Aug-22

16.15 0 (0%)

04-Aug-22

16.15 0 (0%)

05-Aug-22

16.90 0.75 (4.64%)

08-Aug-22

16.10 -0.8 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.70 16.10 16.10
Strides Pharma
Add to
ACTIONS
  • Strides Pharma closes above 30-Day,150-Day Moving Average today.
681.15
-49.88%
549.20
-37.84%
393.75
-13.30%
293.25
16.42%
347.60
-1.78%
334.85
1.96%
335.65
1.71%
341.40
AVERAGE VOLUME
5-Day 30103.60
10-Day 26102.50
30-Day 34624.07
7774
340.76 331.35 349.01 384.43 22.68 0.94

02-Aug-22

334.80 -0.85 (-0.25%)

03-Aug-22

351.60 16.8 (5.02%)

04-Aug-22

350.60 -1 (-0.28%)

05-Aug-22

345.20 -5.4 (-1.54%)

08-Aug-22

340.95 -4.25 (-1.23%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 28.80%
8-Day 26.67%
27.36
409.10 272.80 341.64
Sun Pharma
Add to
ACTIONS
  • Sun Pharma Block Deal on NSE||Qty: 12,870||Deal Price: 923.80||Value (cr): 1.19||Time: 09:16am
788.55
15.47%
799.85
13.83%
893.80
1.87%
885.35
2.84%
857.35
6.20%
868.05
4.89%
918.55
-0.88%
910.50
AVERAGE VOLUME
5-Day 105442.40
10-Day 276706.50
30-Day 230535.27
33475
872.44 857.20 871.99 850.87 207.88 8.88

02-Aug-22

916.75 -1.8 (-0.2%)

03-Aug-22

896.90 -19.85 (-2.17%)

04-Aug-22

918.75 21.85 (2.44%)

05-Aug-22

915.20 -3.55 (-0.39%)

08-Aug-22

910.50 -4.7 (-0.51%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 46.13%
8-Day 39.64%
59.65
1,001.55 819.45 912.74
Sunil Health
Add to
ACTIONS
  • Only Buyers in Sunil Health on BSE
  • Only Buyers in Sunil Health on BSE
34.95
200.43%
38.85
170.27%
57.55
82.45%
71.05
47.78%
74.00
41.89%
84.45
24.33%
98.35
6.76%
105.00
AVERAGE VOLUME
5-Day 27525.40
10-Day 29219.50
30-Day 13137.17
37839
81.83 80.12 65.57 58.77 9.81 1.97

02-Aug-22

98.50 0.15 (0.15%)

03-Aug-22

103.30 4.8 (4.87%)

04-Aug-22

108.45 5.15 (4.99%)

05-Aug-22

103.05 -5.4 (-4.98%)

08-Aug-22

104.40 1.35 (1.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
108.20 97.90 106.13
Supriya Lifesci
Add to
ACTIONS
  • Supriya Lifesci closes above 50-Day Moving Average of 349.14 today.
-
-
-
-