172@29@17@162!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|pharmaceuticals-drugs.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Only Buyers in Aarey Drugs on BSE
18.35
44.69%
22.75
16.70%
20.38
30.27%
16.90
57.10%
29.25
-9.23%
29.80
-10.91%
29.15
-8.92%
26.55
AVERAGE VOLUME
5-Day 26215.00
10-Day 28538.00
30-Day 46795.60
31720
28.93 30.81 22.86 21.83 12.07 0.67

23-Oct-20

29.30 0.15 (0.51%)

26-Oct-20

28.80 -0.5 (-1.71%)

27-Oct-20

27.95 -0.85 (-2.95%)

28-Oct-20

26.95 -1 (-3.58%)

29-Oct-20

26.55 -0.4 (-1.48%)

DELIVERY AVERAGES
3-Day 82.81%
5-Day 82.33%
8-Day 76.81%
86.03
29.60 24.30 26.88
Aarti Drugs
Add to

ACTIONS

  • Only Buyers in Aarti Drugs on NSE
  • Only Sellers in Aarti Drugs on NSE
132.14
410.22%
156.81
329.95%
182.54
269.34%
416.39
61.92%
734.89
-8.26%
820.30
-17.81%
749.40
-10.03%
674.20
AVERAGE VOLUME
5-Day 84455.80
10-Day 71045.60
30-Day 96034.00
131191
781.20 762.52 445.31 372.27 27.79 10.1

23-Oct-20

748.75 -0.65 (-0.09%)

26-Oct-20

711.35 -37.4 (-4.99%)

27-Oct-20

675.80 -35.55 (-5%)

28-Oct-20

642.10 -33.7 (-4.99%)

29-Oct-20

674.20 32.1 (5%)

DELIVERY AVERAGES
3-Day 29.36%
5-Day 32.92%
8-Day 33.08%
22.86
674.20 610.00 652.70
Aayush Food
Add to

ACTIONS

  • Only Buyers in Aayush Food on BSE
23.30
33.69%
19.00
63.95%
22.65
37.53%
44.55
-30.08%
33.60
-7.29%
29.10
7.04%
31.25
-0.32%
31.15
AVERAGE VOLUME
5-Day 1914.00
10-Day 3266.80
30-Day 1969.43
130
32.35 34.06 36.74 32.24 9.8 1.67

23-Oct-20

30.80 -0.45 (-1.44%)

26-Oct-20

30.15 -0.65 (-2.11%)

27-Oct-20

30.95 0.8 (2.65%)

28-Oct-20

31.60 0.65 (2.1%)

29-Oct-20

31.15 -0.45 (-1.42%)

DELIVERY AVERAGES
3-Day 83.76%
5-Day 85.51%
8-Day 77.71%
92.31
33.15 30.05 31.05
Abbott India
Add to

ACTIONS

  • Abbott India closes below 200-Day Moving Average of 15674.12 today.
11865.90
27.78%
12648.10
19.88%
17984.05
-15.69%
14861.25
2.02%
16398.10
-7.54%
16018.50
-5.35%
15816.80
-4.14%
15,162.00
AVERAGE VOLUME
5-Day 637.60
10-Day 440.90
30-Day 535.57
837
15985.38 16262.51 16298.47 15743.06 49.09 13.25

23-Oct-20

15637.25 -179.55 (-1.14%)

26-Oct-20

15569.65 -67.6 (-0.43%)

27-Oct-20

15564.80 -4.85 (-0.03%)

28-Oct-20

15296.65 -268.15 (-1.72%)

29-Oct-20

15162.00 -134.65 (-0.88%)

DELIVERY AVERAGES
3-Day 75.55%
5-Day 72.04%
8-Day 73.87%
69.24
18,355.95 12,237.35 15207.21
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 30-Day Moving Average of 309.35 today.
170.70
86.32%
173.30
83.53%
147.80
115.19%
176.60
80.10%
293.30
8.44%
347.85
-8.57%
324.80
-2.08%
318.05
AVERAGE VOLUME
5-Day 50215.40
10-Day 39573.00
30-Day 85204.67
35309
311.88 278.73 202.11 190.79 59.23 9.68

23-Oct-20

319.05 -5.75 (-1.77%)

26-Oct-20

309.35 -9.7 (-3.04%)

27-Oct-20

308.90 -0.45 (-0.15%)

28-Oct-20

313.80 4.9 (1.59%)

29-Oct-20

318.05 4.25 (1.35%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 34.66%
8-Day 36.10%
34.21
345.15 282.45 319.90
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1578.72 today.
  • Ajanta Pharma closes below 30-Day Moving Average of 1576.05 today.
1025.50
59.53%
1149.80
42.29%
1511.75
8.22%
1489.55
9.83%
1594.80
2.58%
1565.35
4.51%
1634.75
0.08%
1,636.00
AVERAGE VOLUME
5-Day 7482.60
10-Day 6182.50
30-Day 7241.70
22908
1581.84 1564.96 1494.44 1439.68 32.95 5.8

23-Oct-20

1598.85 -35.9 (-2.2%)

26-Oct-20

1576.35 -22.5 (-1.41%)

27-Oct-20

1571.05 -5.3 (-0.34%)

28-Oct-20

1589.55 18.5 (1.18%)

29-Oct-20

1636.00 46.45 (2.92%)

DELIVERY AVERAGES
3-Day 27.16%
5-Day 37.56%
8-Day 43.87%
26.58
1,907.45 1,271.65 1644.32
Albert David
Add to

ACTIONS

  • Albert David closes below its 30-Day,150-Day,200-Day Moving Average today.
  • Albert David closes below its 30-Day,150-Day,200-Day Moving Average today.
369.00
5.22%
520.55
-25.42%
467.25
-16.91%
404.55
-4.03%
456.20
-14.89%
406.05
-4.38%
402.40
-3.52%
388.25
AVERAGE VOLUME
5-Day 718.20
10-Day 674.20
30-Day 2021.07
344
416.60 426.91 439.39 438.39 25.13 0.99

23-Oct-20

404.30 1.9 (0.47%)

26-Oct-20

394.65 -9.65 (-2.39%)

27-Oct-20

393.35 -1.3 (-0.33%)

28-Oct-20

389.35 -4 (-1.02%)

29-Oct-20

388.25 -1.1 (-0.28%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 67.48%
8-Day 63.71%
66.58
467.20 311.50 388.89
Alchemist
Add to

ACTIONS

  • Only Sellers in Alchemist on NSE
0.73
515.07%
1.12
300.89%
1.90
136.32%
4.77
-5.87%
5.01
-10.38%
4.69
-4.26%
4.49
-
4.49
AVERAGE VOLUME
5-Day 7262.00
10-Day 6560.00
30-Day 9454.20
2706
4.89 5.41 4.17 3.34 -0.13 -0.03

23-Oct-20

4.71 0.22 (4.9%)

26-Oct-20

4.64 -0.07 (-1.49%)

27-Oct-20

4.40 -0.24 (-5.17%)

28-Oct-20

4.60 0.2 (4.55%)

29-Oct-20

4.49 -0.11 (-2.39%)

DELIVERY AVERAGES
3-Day 80.38%
5-Day 80.05%
8-Day 78.92%
80.34
5.06 4.14 4.47
Alembic
Add to

ACTIONS

  • Alembic closes above 30-Day,50-Day Moving Average today.
  • Alembic closes above 30-Day,50-Day Moving Average today.
50.10
85.63%
62.80
48.09%
51.25
81.46%
77.50
20.00%
104.65
-11.13%
102.05
-8.87%
96.25
-3.38%
93.00
AVERAGE VOLUME
5-Day 40975.40
10-Day 47681.50
30-Day 58968.77
34491
103.37 100.04 76.51 70.01 25.48 4.94

23-Oct-20

97.00 0.75 (0.78%)

26-Oct-20

94.80 -2.2 (-2.27%)

27-Oct-20

95.20 0.4 (0.42%)

28-Oct-20

94.30 -0.9 (-0.95%)

29-Oct-20

93.00 -1.3 (-1.38%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 37.25%
8-Day 34.87%
43.43
113.15 75.45 93.26
Alembic Pharma
Add to
542.45
78.77%
634.30
52.89%
763.10
27.08%
980.80
-1.13%
949.90
2.09%
956.10
1.43%
1011.60
-4.14%
969.75
AVERAGE VOLUME
5-Day 13337.40
10-Day 13155.20
30-Day 16061.93
6514
959.95 956.61 887.33 817.82 15.72 5.69

23-Oct-20

973.70 -37.9 (-3.75%)

26-Oct-20

958.30 -15.4 (-1.58%)

27-Oct-20

960.90 2.6 (0.27%)

28-Oct-20

962.85 1.95 (0.2%)

29-Oct-20

969.75 6.9 (0.72%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 62.54%
8-Day 61.01%
66.19
1,155.40 770.30 971.21
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 20,091||Deal Price: 2,647.50||Value (cr): 5.32||Time: 09:41am
1974.45
35.35%
2298.30
16.28%
2652.45
0.75%
2542.70
5.10%
2779.40
-3.85%
2678.60
-0.23%
2618.10
2.07%
2,672.35
AVERAGE VOLUME
5-Day 7454.00
10-Day 7025.60
30-Day 6429.27
2387
2723.99 2769.88 2599.84 2565.26 21.59 5.09

23-Oct-20

2598.15 -19.95 (-0.76%)

26-Oct-20

2596.20 -1.95 (-0.08%)

27-Oct-20

2683.85 87.65 (3.38%)

28-Oct-20

2684.20 0.35 (0.01%)

29-Oct-20

2672.35 -11.85 (-0.44%)

DELIVERY AVERAGES
3-Day 52.10%
5-Day 57.22%
8-Day 58.14%
50.46
3,221.00 2,147.40 2686.36
Alpa Labs
Add to

ACTIONS

  • Only Sellers in Alpa Labs on NSE
  • Only Sellers in Alpa Labs on NSE
14.40
165.63%
20.85
83.45%
21.09
81.37%
23.65
61.73%
29.15
31.22%
39.65
-3.53%
41.40
-7.61%
38.25
AVERAGE VOLUME
5-Day 23130.60
10-Day 57439.50
30-Day 45443.10
30599
35.45 32.58 24.86 23.11 14.54 0.73

23-Oct-20

41.85 0.45 (1.09%)

26-Oct-20

42.50 0.65 (1.55%)

27-Oct-20

41.15 -1.35 (-3.18%)

28-Oct-20

39.10 -2.05 (-4.98%)

29-Oct-20

38.25 -0.85 (-2.17%)

DELIVERY AVERAGES
3-Day 55.33%
5-Day 56.27%
8-Day 50.64%
48.11
41.05 37.15 37.55
Ambalal Sarabha
Add to

ACTIONS

  • Only Sellers in Ambalal Sarabha on BSE
10.41
70.03%
20.10
-11.94%
19.55
-9.46%
17.80
-0.56%
19.50
-9.23%
21.45
-17.48%
18.40
-3.80%
17.70
AVERAGE VOLUME
5-Day 40306.60
10-Day 64251.50
30-Day 53917.40
10337
19.09 20.44 19.16 18.79 9.03 3.37

23-Oct-20

17.65 -0.75 (-4.08%)

26-Oct-20

18.10 0.45 (2.55%)

27-Oct-20

17.55 -0.55 (-3.04%)

28-Oct-20

17.40 -0.15 (-0.85%)

29-Oct-20

17.70 0.3 (1.72%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 81.29%
8-Day 75.31%
93.99
19.10 15.70 17.45
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes below 200-Day Moving Average of 411.27 today.
  • Amrutanjan Heal closes above 200-Day Moving Average of 411.44 today.
418.10
-2.26%
460.40
-11.24%
391.80
4.30%
386.50
5.73%
432.80
-5.58%
408.00
0.16%
419.70
-2.63%
408.65
AVERAGE VOLUME
5-Day 3352.80
10-Day 2630.10
30-Day 4333.10
2180
422.66 435.98 398.92 411.15 37.08 7.49

23-Oct-20

419.15 -0.55 (-0.13%)

26-Oct-20

409.40 -9.75 (-2.33%)

27-Oct-20

407.75 -1.65 (-0.4%)

28-Oct-20

413.35 5.6 (1.37%)

29-Oct-20

408.65 -4.7 (-1.14%)

DELIVERY AVERAGES
3-Day 27.61%
5-Day 29.10%
8-Day 30.88%
52.25
496.00 330.70 409.20
Anuh Pharma
Add to

ACTIONS

  • Only Buyers in Anuh Pharma on BSE
70.15
128.72%
75.33
113.00%
79.65
101.44%
126.73
26.61%
189.90
-15.51%
148.85
7.79%
156.50
2.52%
160.45
AVERAGE VOLUME
5-Day 41740.40
10-Day 53402.10
30-Day 84631.83
57732
175.82 185.28 129.58 114.79 31.96 4.96

23-Oct-20

160.60 4.1 (2.62%)

26-Oct-20

156.15 -4.45 (-2.77%)

27-Oct-20

156.30 0.15 (0.1%)

28-Oct-20

153.30 -3 (-1.92%)

29-Oct-20

160.45 7.15 (4.66%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 69.89%
8-Day 69.58%
70.64
160.95 145.65 159.06
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 30-Day Moving Average of 4301.75 today.
2584.65
69.14%
2707.25
61.48%
3044.95
43.57%
3341.60
30.83%
4305.50
1.54%
4292.65
1.84%
4231.30
3.32%
4,371.65
AVERAGE VOLUME
5-Day 4661.00
10-Day 3440.20
30-Day 5064.77
1500
4308.60 4114.13 3453.21 3225.64 157.65 29.99

23-Oct-20

4236.95 5.65 (0.13%)

26-Oct-20

4371.50 134.55 (3.18%)

27-Oct-20

4392.20 20.7 (0.47%)

28-Oct-20

4406.20 14 (0.32%)

29-Oct-20

4371.65 -34.55 (-0.78%)

DELIVERY AVERAGES
3-Day 29.93%
5-Day 25.18%
8-Day 27.37%
34.19
5,287.40 3,525.00 4360.72
Auro Labs
Add to

ACTIONS

  • Only Buyers in Auro Labs on BSE
58.45
25.32%
51.35
42.65%
40.85
79.31%
42.55
72.15%
56.25
30.22%
80.65
-9.18%
82.05
-10.73%
73.25
AVERAGE VOLUME
5-Day 15018.60
10-Day 19405.10
30-Day 30438.77
25723
69.44 63.88 49.82 47.52 10.54 2.12

23-Oct-20

81.65 -0.4 (-0.49%)

26-Oct-20

80.25 -1.4 (-1.71%)

27-Oct-20

81.15 0.9 (1.12%)

28-Oct-20

78.35 -2.8 (-3.45%)

29-Oct-20

73.25 -5.1 (-6.51%)

DELIVERY AVERAGES
3-Day 68.73%
5-Day 66.07%
8-Day 67.25%
73.22
94.00 62.70 74.76
Aurobindo Pharm
Add to

ACTIONS

  • Buy Aurobindo Pharma; target of Rs 985: Motilal Oswal
  • Buy Aurobindo Pharma; target of Rs 1025: ICICI Direct
471.90
62.91%
507.30
51.54%
625.10
22.98%
811.65
-5.29%
796.55
-3.49%
810.05
-5.10%
782.45
-1.75%
768.75
AVERAGE VOLUME
5-Day 130808.40
10-Day 126323.70
30-Day 155477.90
60832
802.09 812.76 750.19 682.95 19.96 3.46

23-Oct-20

783.05 0.6 (0.08%)

26-Oct-20

784.65 1.6 (0.2%)

27-Oct-20

794.70 10.05 (1.28%)

28-Oct-20

775.95 -18.75 (-2.36%)

29-Oct-20

768.75 -7.2 (-0.93%)

DELIVERY AVERAGES
3-Day 20.35%
5-Day 17.00%
8-Day 15.67%
19.39
853.50 698.40 768.15
Bafna Pharma
Add to

ACTIONS

  • Only Buyers in Bafna Pharma on BSE
  • Only Buyers in Bafna Pharma on BSE
-
-
-
-
-
-
-
-
14.38
117.59%
19.24
62.63%
25.76
21.47%
31.29
AVERAGE VOLUME
5-Day 19.20
10-Day 95.10
30-Day 141.33
50
17.25 13.20 10.34 11.14 -3.48 1.02

22-Oct-20

25.76 1.22 (4.97%)

23-Oct-20

27.04 1.28 (4.97%)

26-Oct-20

28.39 1.35 (4.99%)

28-Oct-20

29.80 1.41 (4.97%)

29-Oct-20

31.29 1.49 (5%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 68.29%
8-Day 68.03%
69.27
31.29 28.31 31.29
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcar AGM on Oct 30, 2020||Announcement date: Oct 06, 2020
186.50
168.04%
230.00
117.35%
285.70
74.97%
332.85
50.19%
460.90
8.46%
483.00
3.50%
457.00
9.39%
499.90
AVERAGE VOLUME
5-Day 49.80
10-Day 106.00
30-Day 76.37
98740
464.74 430.01 330.33 305.00 19.96 6.16

23-Oct-20

458.15 1.15 (0.25%)

26-Oct-20

470.85 12.7 (2.77%)

27-Oct-20

479.25 8.4 (1.78%)

28-Oct-20

495.60 16.35 (3.41%)

29-Oct-20

499.90 4.3 (0.87%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 57.86%
8-Day 58.77%
58.13
594.70 396.50 497.74
Bal Pharma
Add to

ACTIONS

  • Only Sellers in Bal Pharma on NSE
37.65
46.48%
48.70
13.24%
40.25
37.02%
43.85
25.77%
44.00
25.34%
60.05
-8.16%
64.05
-13.90%
55.15
AVERAGE VOLUME
5-Day 11914.60
10-Day 25487.80
30-Day 30782.40
13790
54.53 50.98 44.60 43.51 -12.83 1.19

23-Oct-20

61.95 -2.1 (-3.28%)

26-Oct-20

61.70 -0.25 (-0.4%)

27-Oct-20

59.00 -2.7 (-4.38%)

28-Oct-20

58.05 -0.95 (-1.61%)

29-Oct-20

55.15 -2.9 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.03
60.95 55.15 55.30
BDH Industries
Add to

ACTIONS

  • Only Sellers in BDH Industries on BSE
69.75
5.52%
68.50
7.45%
62.60
17.57%
73.90
-0.41%
75.70
-2.77%
73.75
-0.20%
74.25
-0.88%
73.60
AVERAGE VOLUME
5-Day 2685.20
10-Day 2815.00
30-Day 4320.00
1276
75.53 78.38 71.09 69.47 8.41 1.11

23-Oct-20

74.05 -0.2 (-0.27%)

26-Oct-20

75.40 1.35 (1.82%)

27-Oct-20

74.50 -0.9 (-1.19%)

28-Oct-20

73.95 -0.55 (-0.74%)

29-Oct-20

73.60 -0.35 (-0.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
77.60 70.30 73.20
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 4.30 on BSE
5.02
38.84%
5.38
29.55%
3.91
78.26%
8.80
-20.80%
6.52
6.90%
6.22
12.06%
6.10
14.26%
6.97
AVERAGE VOLUME
5-Day 578.60
10-Day 781.70
30-Day 870.13
2
6.43 6.58 6.18 5.86 -7.83 0.46

22-Oct-20

6.10 -0.23 (-3.63%)

23-Oct-20

6.40 0.3 (4.92%)

26-Oct-20

6.40 0 (0%)

27-Oct-20

6.66 0.26 (4.06%)

29-Oct-20

6.97 0.31 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.47%
8-Day 98.12%
100
6.99 6.33 6.97
Bharat Immuno
Add to

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
  • Only Buyers in Bharat Immuno on BSE
6.65
266.17%
11.38
113.97%
14.66
66.10%
31.34
-22.30%
27.75
-12.25%
22.90
6.33%
22.15
9.93%
24.35
AVERAGE VOLUME
5-Day 104927.20
10-Day 89884.80
30-Day 59882.13
63179
25.62 30.74 23.16 19.45 -13.91 5.14

23-Oct-20

22.55 0.4 (1.81%)

26-Oct-20

23.00 0.45 (2%)

27-Oct-20

23.45 0.45 (1.96%)

28-Oct-20

23.90 0.45 (1.92%)

29-Oct-20

24.35 0.45 (1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.35 23.45 24.35
Biofil Chem
Add to

ACTIONS

  • Only Sellers in Biofil Chem on NSE
  • Only Buyers in Biofil Chem on NSE
4.21
2,400.00%
12.10
769.83%
15.07
598.41%
23.95
339.46%
50.80
107.19%
67.55
55.81%
90.40
16.43%
105.25
AVERAGE VOLUME
5-Day 17302.20
10-Day 15210.10
30-Day 12156.00
70880
69.63 56.87 29.00 24.63 123.82 11.5

23-Oct-20

94.90 4.5 (4.98%)

26-Oct-20

99.60 4.7 (4.95%)

27-Oct-20

104.55 4.95 (4.97%)

28-Oct-20

109.75 5.2 (4.97%)

29-Oct-20

105.25 -4.5 (-4.1%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 66.55%
8-Day 70.40%
96.41
115.20 104.30 106.32
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 30-Day Moving Average of 149.42 today.
137.00
24.71%
143.90
18.73%
99.95
70.94%
105.95
61.26%
160.60
6.38%
173.10
-1.30%
172.35
-0.87%
170.85
AVERAGE VOLUME
5-Day 273531.20
10-Day 237533.50
30-Day 235348.90
325930
167.38 160.62 122.73 124.14 23.24 2.58

23-Oct-20

171.90 -0.45 (-0.26%)

26-Oct-20

172.95 1.05 (0.61%)

27-Oct-20

170.95 -2 (-1.16%)

28-Oct-20

170.70 -0.25 (-0.15%)

29-Oct-20

170.85 0.15 (0.09%)

DELIVERY AVERAGES
3-Day 21.63%
5-Day 20.02%
8-Day 22.38%
19.76
204.80 136.60 170.80
Brawn Pharma
Add to

ACTIONS

  • Only Sellers in Brawn Pharma on BSE
24.60
-14.63%
27.80
-24.46%
31.00
-32.26%
22.95
-8.50%
23.90
-12.13%
23.70
-11.39%
22.75
-7.69%
21.00
AVERAGE VOLUME
5-Day 1088.80
10-Day 1440.30
30-Day 1168.17
638
23.19 24.29 24.78 25.23 -39.62 0.68

23-Oct-20

21.75 -1 (-4.4%)

26-Oct-20

21.00 -0.75 (-3.45%)

27-Oct-20

22.00 1 (4.76%)

28-Oct-20

21.00 -1 (-4.55%)

29-Oct-20

21.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.05 19.95 20.74
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes below 30-Day Moving Average of 57.05 today.
27.81
87.16%
35.06
48.46%
33.40
55.84%
32.85
58.45%
68.85
-24.40%
60.55
-14.04%
57.75
-9.87%
52.05
AVERAGE VOLUME
5-Day 3109.60
10-Day 5567.60
30-Day 20547.27
656
59.48 51.92 36.91 34.65 -5.46 1.11

23-Oct-20

56.60 -1.15 (-1.99%)

26-Oct-20

55.20 -1.4 (-2.47%)

27-Oct-20

53.00 -2.2 (-3.99%)

28-Oct-20

52.80 -0.2 (-0.38%)

29-Oct-20

52.05 -0.75 (-1.42%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 58.17%
8-Day 60.28%
54.83
55.40 50.20 51.98
Cadila Health
Add to

ACTIONS

  • Cadila Health closes below 30-Day Moving Average of 412.47 today.
250.20
64.35%
273.35
50.43%
326.55
25.92%
360.70
14.00%
387.55
6.10%
430.20
-4.42%
425.40
-3.34%
411.20
AVERAGE VOLUME
5-Day 101531.80
10-Day 117019.90
30-Day 193283.07
85989
412.31 399.69 366.23 341.21 22.64 3.74

23-Oct-20

423.85 -1.55 (-0.36%)

26-Oct-20

418.30 -5.55 (-1.31%)

27-Oct-20

423.20 4.9 (1.17%)

28-Oct-20

418.45 -4.75 (-1.12%)

29-Oct-20

411.20 -7.25 (-1.73%)

DELIVERY AVERAGES
3-Day 15.44%
5-Day 16.11%
8-Day 16.42%
15.05
460.25 376.65 414.38
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day,50-Day Moving Average today.
386.05
31.74%
287.20
77.09%
361.60
40.65%
403.15
26.16%
558.15
-8.88%
548.10
-7.21%
526.25
-3.35%
508.60
AVERAGE VOLUME
5-Day 6230.00
10-Day 8733.00
30-Day 16018.23
5950
547.92 543.82 424.55 393.11 21.42 6.52

23-Oct-20

531.00 4.75 (0.9%)

26-Oct-20

524.20 -6.8 (-1.28%)

27-Oct-20

518.35 -5.85 (-1.12%)

28-Oct-20

513.95 -4.4 (-0.85%)

29-Oct-20

508.60 -5.35 (-1.04%)

DELIVERY AVERAGES
3-Day 47.73%
5-Day 48.52%
8-Day 48.87%
47.95
616.70 411.20 506.16
Cipla
Add to

ACTIONS

  • Cipla closes above 50-Day Moving Average of 758.79 today.
473.25
60.99%
461.35
65.15%
596.65
27.70%
681.25
11.84%
762.25
-0.05%
781.40
-2.50%
757.35
0.60%
761.90
AVERAGE VOLUME
5-Day 161562.20
10-Day 184170.40
30-Day 361915.30
127313
773.14 758.86 670.71 612.22 27.5 3.53

23-Oct-20

756.85 -0.5 (-0.07%)

26-Oct-20

745.05 -11.8 (-1.56%)

27-Oct-20

770.45 25.4 (3.41%)

28-Oct-20

765.15 -5.3 (-0.69%)

29-Oct-20

761.90 -3.25 (-0.42%)

DELIVERY AVERAGES
3-Day 20.05%
5-Day 18.96%
8-Day 17.98%
20.77
841.65 688.65 764.94
Concord Drugs
Add to

ACTIONS

  • Only Sellers in Concord Drugs on BSE
17.10
36.26%
17.57
32.61%
18.12
28.59%
14.00
66.43%
20.30
14.78%
29.70
-21.55%
23.95
-2.71%
23.30
AVERAGE VOLUME
5-Day 2640.40
10-Day 3561.90
30-Day 6493.57
1699
23.38 21.14 17.54 17.02 56.83 0.87

23-Oct-20

24.95 1 (4.18%)

26-Oct-20

24.75 -0.2 (-0.8%)

27-Oct-20

23.55 -1.2 (-4.85%)

28-Oct-20

24.30 0.75 (3.18%)

29-Oct-20

23.30 -1 (-4.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.50 23.10 23.21
Coral Labs
Add to

ACTIONS

  • Coral Labs AGM on Sep 17, 2020||Announcement date: Jul 23, 2020
  • Only Buyers in Coral Labs on BSE
182.50
92.90%
163.45
115.39%
148.35
137.31%
206.30
70.65%
407.10
-13.52%
402.10
-12.45%
380.70
-7.53%
352.05
AVERAGE VOLUME
5-Day 3240.20
10-Day 3065.20
30-Day 4798.93
4913
386.86 361.94 243.78 220.76 10.47 1.09

23-Oct-20

375.95 -4.75 (-1.25%)

26-Oct-20

371.15 -4.8 (-1.28%)

27-Oct-20

359.30 -11.85 (-3.19%)

28-Oct-20

360.70 1.4 (0.39%)

29-Oct-20

352.05 -8.65 (-2.4%)

DELIVERY AVERAGES
3-Day 74.45%
5-Day 75.06%
8-Day 73.99%
80.05
378.70 342.70 351.63
Deccan Health C
Add to

ACTIONS

  • Deccan Health C AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
80.55
-58.72%
63.90
-47.97%
27.40
21.35%
37.00
-10.14%
38.80
-14.30%
37.60
-11.57%
35.00
-5.00%
33.25
AVERAGE VOLUME
5-Day 153.20
10-Day 220.90
30-Day 491.97
14400
36.93 39.74 35.57 42.58 0 0.69

23-Oct-20

35.25 0.25 (0.71%)

26-Oct-20

34.50 -0.75 (-2.13%)

27-Oct-20

33.30 -1.2 (-3.48%)

28-Oct-20

33.00 -0.3 (-0.9%)

29-Oct-20

33.25 0.25 (0.76%)

DELIVERY AVERAGES
3-Day 91.94%
5-Day 90.11%
8-Day 88.28%
83.33
39.60 26.40 33.43
DECIPHER LABS
Add to

ACTIONS

  • DECIPHER LABS AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
21.85
-
27.30
-19.96%
22.50
-2.89%
20.60
6.07%
22.20
-1.58%
21.60
1.16%
22.95
-4.79%
21.85
AVERAGE VOLUME
5-Day 10917.20
10-Day 7015.30
30-Day 4561.73
734
22.09 22.42 23.27 24.57 145.67 1.99

23-Oct-20

22.50 -0.45 (-1.96%)

26-Oct-20

22.00 -0.5 (-2.22%)

27-Oct-20

21.75 -0.25 (-1.14%)

28-Oct-20

23.20 1.45 (6.67%)

29-Oct-20

21.85 -1.35 (-5.82%)

DELIVERY AVERAGES
3-Day 97.80%
5-Day 90.40%
8-Day 91.82%
100
25.50 20.90 22.08
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab AGM on Sep 28, 2020||Announcement date: Jul 27, 2020
40.85
14.81%
35.75
31.19%
32.00
46.56%
36.55
28.32%
38.05
23.26%
46.50
0.86%
47.15
-0.53%
46.90
AVERAGE VOLUME
5-Day 3250.20
10-Day 5137.60
30-Day 6856.27
2661
43.06 43.33 38.76 37.03 23.81 1.1

23-Oct-20

46.95 -0.2 (-0.42%)

26-Oct-20

45.00 -1.95 (-4.15%)

27-Oct-20

48.90 3.9 (8.67%)

28-Oct-20

44.55 -4.35 (-8.9%)

29-Oct-20

46.90 2.35 (5.27%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 67.18%
8-Day 72.81%
84.52
53.45 35.65 46.58
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 30-Day Moving Average of 161.72 today.
115.60
34.90%
81.35
91.70%
83.20
87.44%
178.30
-12.54%
156.15
-0.13%
160.90
-3.08%
156.25
-0.19%
155.95
AVERAGE VOLUME
5-Day 37845.40
10-Day 27929.20
30-Day 40310.03
20966
159.89 167.87 133.89 120.23 -239.92 0.51

23-Oct-20

167.75 11.5 (7.36%)

26-Oct-20

157.85 -9.9 (-5.9%)

27-Oct-20

156.75 -1.1 (-0.7%)

28-Oct-20

155.20 -1.55 (-0.99%)

29-Oct-20

155.95 0.75 (0.48%)

DELIVERY AVERAGES
3-Day 35.50%
5-Day 40.14%
8-Day 40.06%
36.13
186.20 124.20 155.36
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 3138.33 today.
  • Divis Labs closes above 30-Day Moving Average of 3140.12 today.
1754.45
77.14%
1961.30
58.46%
2367.75
31.26%
2423.35
28.25%
3057.30
1.66%
3128.70
-0.66%
3085.65
0.72%
3,107.90
AVERAGE VOLUME
5-Day 25712.00
10-Day 29100.00
30-Day 41330.47
22736
3132.29 3163.59 2641.71 2486.74 51.64 11.28

23-Oct-20

3067.25 -18.4 (-0.6%)

26-Oct-20

3041.00 -26.25 (-0.86%)

27-Oct-20

3156.30 115.3 (3.79%)

28-Oct-20

3134.70 -21.6 (-0.68%)

29-Oct-20

3107.90 -26.8 (-0.85%)

DELIVERY AVERAGES
3-Day 32.26%
5-Day 30.14%
8-Day 26.92%
23.94
3,448.15 2,821.25 3124.32
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddy’s: Better US prospects to sustain valuations
  • Dr Reddys Labs Block Deal on NSE||Qty: 10,154||Deal Price: 5,124.45||Value (cr): 5.20||Time: 09:17am
2801.15
76.44%
3148.60
56.97%
3880.50
27.37%
4300.20
14.94%
5083.50
-2.77%
5121.00
-3.49%
5023.60
-1.62%
4,942.45
AVERAGE VOLUME
5-Day 76844.20
10-Day 74519.40
30-Day 112645.40
47875
5092.75 4820.86 4251.82 3954.48 33.47 5.41

23-Oct-20

5015.90 -7.7 (-0.15%)

26-Oct-20

4980.15 -35.75 (-0.71%)

27-Oct-20

5100.30 120.15 (2.41%)

28-Oct-20

4949.80 -150.5 (-2.95%)

29-Oct-20

4942.45 -7.35 (-0.15%)

DELIVERY AVERAGES
3-Day 12.93%
5-Day 14.33%
8-Day 14.69%
11.70
5,444.75 4,454.85 4974.67
Emmessar Biotec
Add to

ACTIONS

  • Emmessar Biotec AGM on Sep 30, 2020||Announcement date: Sep 07, 2020
12.15
16.46%
12.35
14.57%
12.70
11.42%
12.71
11.33%
15.70
-9.87%
15.15
-6.60%
15.45
-8.41%
14.15
AVERAGE VOLUME
5-Day 313.00
10-Day 372.20
30-Day 797.23
62
14.92 15.00 13.56 13.08 18.38 1.66

23-Oct-20

14.70 -0.75 (-4.85%)

26-Oct-20

15.25 0.55 (3.74%)

27-Oct-20

14.50 -0.75 (-4.92%)

28-Oct-20

14.85 0.35 (2.41%)

29-Oct-20

14.15 -0.7 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.55 14.15 15.05
Everest Organic
Add to

ACTIONS

  • Only Buyers in Everest Organic on BSE
213.75
22.71%
180.45
45.36%
92.90
182.35%
170.75
53.62%
287.35
-8.72%
271.45
-3.37%
255.45
2.68%
262.30
AVERAGE VOLUME
5-Day 3683.00
10-Day 3886.00
30-Day 5402.50
3578
271.07 274.16 187.57 175.89 18.68 6.14

23-Oct-20

263.40 7.95 (3.11%)

26-Oct-20

262.05 -1.35 (-0.51%)

27-Oct-20

259.90 -2.15 (-0.82%)

28-Oct-20

260.70 0.8 (0.31%)

29-Oct-20

262.30 1.6 (0.61%)

DELIVERY AVERAGES
3-Day 82.26%
5-Day 79.54%
8-Day 78.00%
84.01
273.70 247.70 259.76
FDC
Add to

ACTIONS

  • FDC closes below 30-Day Moving Average of 348.73 today.
  • FDC closes above 30-Day Moving Average of 348.88 today.
180.85
88.22%
227.95
49.33%
250.95
35.64%
281.00
21.14%
365.10
-6.77%
347.10
-1.93%
351.80
-3.24%
340.40
AVERAGE VOLUME
5-Day 5992.20
10-Day 6942.40
30-Day 18838.63
5030
348.21 339.94 286.13 272.07 20.41 3.77

23-Oct-20

346.90 -4.9 (-1.39%)

26-Oct-20

345.00 -1.9 (-0.55%)

27-Oct-20

349.60 4.6 (1.33%)

28-Oct-20

344.05 -5.55 (-1.59%)

29-Oct-20

340.40 -3.65 (-1.06%)

DELIVERY AVERAGES
3-Day 44.05%
5-Day 47.57%
8-Day 49.34%
48.01
412.85 275.25 342.01
Fermenta Bio
Add to

ACTIONS

  • Fermenta Bio AGM on Oct 17, 2020||Announcement date: Aug 28, 2020
221.83
41.41%
295.78
6.06%
250.30
25.33%
292.40
7.28%
364.05
-13.83%
368.65
-14.91%
347.75
-9.79%
313.70
AVERAGE VOLUME
5-Day 43856.20
10-Day 30933.70
30-Day 35524.53
21478
352.98 365.97 301.78 290.28 14 2.95

23-Oct-20

336.65 -11.1 (-3.19%)

26-Oct-20

331.50 -5.15 (-1.53%)

27-Oct-20

313.60 -17.9 (-5.4%)

28-Oct-20

326.10 12.5 (3.99%)

29-Oct-20

313.70 -12.4 (-3.8%)

DELIVERY AVERAGES
3-Day 77.86%
5-Day 75.34%
8-Day 75.29%
76.39
391.30 260.90 317.18
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi has hit 52wk low of Rs 8.13 on BSE
18.90
-52.65%
20.25
-55.80%
12.50
-28.40%
9.85
-9.14%
9.29
-3.66%
8.36
7.06%
8.77
2.05%
8.95
AVERAGE VOLUME
5-Day 1855.00
10-Day 1792.70
30-Day 2815.00
706
9.09 9.35 11.71 13.10 0 0.63

23-Oct-20

8.96 0.19 (2.17%)

26-Oct-20

9.02 0.06 (0.67%)

27-Oct-20

9.29 0.27 (2.99%)

28-Oct-20

8.99 -0.3 (-3.23%)

29-Oct-20

8.95 -0.04 (-0.44%)

DELIVERY AVERAGES
3-Day 95.94%
5-Day 95.74%
8-Day 92.94%
92.21
10.78 7.20 8.44
Fredun Pharmace
Add to
218.90
23.34%
200.60
34.60%
178.65
51.13%
237.05
13.90%
254.05
6.28%
248.70
8.56%
255.60
5.63%
270.00
AVERAGE VOLUME
5-Day 7179.20
10-Day 4477.40
30-Day 4765.70
4214
251.30 240.82 201.96 196.55 62.79 2.61

23-Oct-20

268.60 13 (5.09%)

26-Oct-20

276.05 7.45 (2.77%)

27-Oct-20

272.00 -4.05 (-1.47%)

28-Oct-20

270.00 -2 (-0.74%)

29-Oct-20

270.00 0 (0%)

DELIVERY AVERAGES
3-Day 66.56%
5-Day 72.23%
8-Day 74.42%
77.76
297.00 243.00 263.84
Gennex Labs
Add to

ACTIONS

  • Only Buyers in Gennex Labs on BSE
3.16
18.99%
2.80
34.29%
2.83
32.86%
4.23
-11.11%
4.03
-6.70%
3.65
3.01%
3.72
1.08%
3.76
AVERAGE VOLUME
5-Day 95774.80
10-Day 101964.00
30-Day 119508.47
96712
3.89 4.15 3.81 3.47 34.18 1.33

23-Oct-20

3.99 0.27 (7.26%)

26-Oct-20

3.88 -0.11 (-2.76%)

27-Oct-20

3.91 0.03 (0.77%)

28-Oct-20

3.82 -0.09 (-2.3%)

29-Oct-20

3.76 -0.06 (-1.57%)

DELIVERY AVERAGES
3-Day 77.80%
5-Day 78.60%
8-Day 80.54%
84.43
4.20 3.44 3.75
GlaxoSmithKline
Add to
1594.20
-7.06%
1696.10
-12.64%
1438.85
2.97%
1482.05
-0.03%
1572.65
-5.79%
1544.30
-4.06%
1510.50
-1.91%
1,481.65
AVERAGE VOLUME
5-Day 2040.40
10-Day 2055.20
30-Day 9682.03
2188
1562.23 1581.31 1475.82 1459.52 -78.73 13.64

23-Oct-20

1505.45 -5.05 (-0.33%)

26-Oct-20

1490.80 -14.65 (-0.97%)

27-Oct-20

1494.90 4.1 (0.28%)

28-Oct-20

1499.55 4.65 (0.31%)

29-Oct-20

1481.65 -17.9 (-1.19%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 43.46%
8-Day 70.32%
49.05
1,799.45 1,199.65 1479.54
Glenmark
Add to

ACTIONS

  • Glenmark closes below 50-Day Moving Average of 484.32 today.
  • Glenmark closes above 50-Day Moving Average of 484.24 today.
309.30
51.88%
335.45
40.04%
329.70
42.48%
423.95
10.80%
485.35
-3.21%
485.80
-3.30%
486.85
-3.51%
469.75
AVERAGE VOLUME
5-Day 70241.80
10-Day 101105.70
30-Day 140769.97
97392
484.50 483.95 413.81 384.50 8.34 1

23-Oct-20

485.00 -1.85 (-0.38%)

26-Oct-20

477.70 -7.3 (-1.51%)

27-Oct-20

485.15 7.45 (1.56%)

28-Oct-20

479.15 -6 (-1.24%)

29-Oct-20

469.75 -9.4 (-1.96%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 24.80%
8-Day 22.90%
29.98
527.05 431.25 470.95
Godavari Drugs
Add to

ACTIONS

  • Only Buyers in Godavari Drugs on BSE
18.95
94.72%
15.70
135.03%
15.41
139.45%
31.00
19.03%
34.35
7.42%
37.90
-2.64%
34.80
6.03%
36.90
AVERAGE VOLUME
5-Day 2144.80
10-Day 1858.10
30-Day 3084.90
2106
36.31 36.62 27.79 24.82 11.5 1.37

23-Oct-20

35.50 0.7 (2.01%)

26-Oct-20

37.70 2.2 (6.2%)

27-Oct-20

38.10 0.4 (1.06%)

28-Oct-20

36.85 -1.25 (-3.28%)

29-Oct-20

36.90 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 96.42%
5-Day 92.47%
8-Day 90.79%
95.20
40.50 33.20 35.82
Granules India
Add to

ACTIONS

  • Granules India closes above 30-Day Moving Average of 379.98 today.
  • Granules India closes below 30-Day Moving Average of 379.51 today.
129.00
196.82%
153.20
149.93%
168.70
126.97%
282.45
35.56%
389.65
-1.73%
384.55
-0.43%
389.10
-1.59%
382.90
AVERAGE VOLUME
5-Day 57678.20
10-Day 94536.40
30-Day 166162.23
26644
379.94 362.74 260.25 234.29 16.65 5.24

23-Oct-20

386.10 -3 (-0.77%)

26-Oct-20

381.40 -4.7 (-1.22%)

27-Oct-20

384.45 3.05 (0.8%)

28-Oct-20

378.20 -6.25 (-1.63%)

29-Oct-20

382.90 4.7 (1.24%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 50.10%
8-Day 40.40%
57.94
453.80 302.60 379.02
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 87.16 today.
68.90
43.54%
63.45
55.87%
65.10
51.92%
87.40
13.16%
92.25
7.21%
90.25
9.58%
89.70
10.26%
98.90
AVERAGE VOLUME
5-Day 34531.40
10-Day 21730.20
30-Day 32397.03
9048
88.26 87.13 76.72 73.14 62.59 8.03

23-Oct-20

90.20 0.5 (0.56%)

26-Oct-20

90.90 0.7 (0.78%)

27-Oct-20

97.05 6.15 (6.77%)

28-Oct-20

99.05 2 (2.06%)

29-Oct-20

98.90 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 50.91%
8-Day 48.98%
47.36
118.85 79.25 97.83
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs closes above its 30-Day,50-Day,150-Day Moving Average today.
7.61
18.66%
7.96
13.44%
8.70
3.79%
8.50
6.24%
8.00
12.88%
9.00
0.33%
8.82
2.38%
9.03
AVERAGE VOLUME
5-Day 1159.00
10-Day 1029.00
30-Day 2341.07
2000
8.25 8.06 8.22 8.26 6.4 0.6

23-Oct-20

8.61 -0.21 (-2.38%)

26-Oct-20

8.50 -0.11 (-1.28%)

27-Oct-20

8.26 -0.24 (-2.82%)

28-Oct-20

8.60 0.34 (4.12%)

29-Oct-20

9.03 0.43 (5%)

DELIVERY AVERAGES
3-Day 88.47%
5-Day 89.21%
8-Day 84.47%
100
9.03 8.17 9.03
Guj Themis
Add to

ACTIONS

  • Only Buyers in Guj Themis on BSE
43.80
438.93%
62.30
278.89%
142.80
65.30%
177.20
33.21%
216.05
9.26%
241.80
-2.38%
247.95
-4.80%
236.05
AVERAGE VOLUME
5-Day 25475.60
10-Day 26902.50
30-Day 34724.30
20365
233.64 220.43 186.43 161.57 12.32 8.13

23-Oct-20

260.00 12.05 (4.86%)

26-Oct-20

247.70 -12.3 (-4.73%)

27-Oct-20

244.75 -2.95 (-1.19%)

28-Oct-20

242.85 -1.9 (-0.78%)

29-Oct-20

236.05 -6.8 (-2.8%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 66.49%
8-Day 68.31%
66.08
254.95 230.75 237.22
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 30-Day Moving Average of 1748.97 today.
1715.70
1.71%
1618.95
7.79%
1366.90
27.66%
1325.60
31.64%
1712.30
1.91%
1761.05
-0.91%
1773.50
-1.60%
1,745.05
AVERAGE VOLUME
5-Day 1122.00
10-Day 866.50
30-Day 1510.97
435
1750.05 1680.46 1368.23 1390.00 51.1 7.31

23-Oct-20

1843.00 69.5 (3.92%)

26-Oct-20

1790.45 -52.55 (-2.85%)

27-Oct-20

1770.55 -19.9 (-1.11%)

28-Oct-20

1742.70 -27.85 (-1.57%)

29-Oct-20

1742.20 -0.5 (-0.03%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 55.85%
8-Day 53.55%
51.90
2,091.20 1,394.20 1737.72
Hikal
Add to

ACTIONS

  • Hikal closes below 50-Day Moving Average of 170.10 today.
112.05
50.65%
129.95
29.90%
115.45
46.21%
148.75
13.48%
191.25
-11.74%
179.10
-5.75%
163.65
3.15%
168.80
AVERAGE VOLUME
5-Day 54837.20
10-Day 48157.00
30-Day 97076.43
32912
177.37 171.12 135.39 130.84 28.04 2.55

23-Oct-20

172.15 8.5 (5.19%)

26-Oct-20

171.15 -1 (-0.58%)

27-Oct-20

169.00 -2.15 (-1.26%)

28-Oct-20

165.75 -3.25 (-1.92%)

29-Oct-20

166.95 1.2 (0.72%)

DELIVERY AVERAGES
3-Day 31.08%
5-Day 31.73%
8-Day 33.78%
23.58
198.90 132.60 165.29
Hind BioScience
Add to

ACTIONS

  • Only Sellers in Hind BioScience on BSE
2.60
-26.15%
1.59
20.75%
1.25
53.60%
1.41
36.17%
3.14
-38.85%
2.34
-17.95%
2.10
-8.57%
1.92
AVERAGE VOLUME
5-Day 3605.00
10-Day 3335.20
30-Day 2895.87
1517
2.65 2.72 1.94 1.98 -192 0.88

23-Oct-20

2.10 0 (0%)

26-Oct-20

2.02 -0.08 (-3.81%)

27-Oct-20

2.12 0.1 (4.95%)

28-Oct-20

2.02 -0.1 (-4.72%)

29-Oct-20

1.92 -0.1 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.12 1.92 1.93
Ind-Swift Labs
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on NSE
30.85
65.32%
23.85
113.84%
22.60
125.66%
34.75
46.76%
49.50
3.03%
56.50
-9.73%
50.80
0.39%
51.00
AVERAGE VOLUME
5-Day 6848.00
10-Day 13208.10
30-Day 15989.83
3998
50.51 44.78 34.71 31.32 -20.65 0.72

23-Oct-20

53.30 2.5 (4.92%)

26-Oct-20

51.90 -1.4 (-2.63%)

27-Oct-20

49.35 -2.55 (-4.91%)

28-Oct-20

48.60 -0.75 (-1.52%)

29-Oct-20

51.00 2.4 (4.94%)

DELIVERY AVERAGES
3-Day 61.42%
5-Day 56.56%
8-Day 59.88%
59.85
51.00 46.20 50.05
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 30-Day Moving Average of 260.41 today.
154.00
65.84%
232.85
9.68%
235.05
8.66%
204.90
24.65%
260.30
-1.88%
255.35
0.02%
259.10
-1.43%
255.40
AVERAGE VOLUME
5-Day 5561.40
10-Day 6435.20
30-Day 29343.27
6462
258.76 249.73 229.90 227.96 59.95 3.46

23-Oct-20

255.10 -4 (-1.54%)

26-Oct-20

252.45 -2.65 (-1.04%)

27-Oct-20

262.10 9.65 (3.82%)

28-Oct-20

255.40 -6.7 (-2.56%)

29-Oct-20

255.40 0 (0%)

DELIVERY AVERAGES
3-Day 52.58%
5-Day 54.93%
8-Day 55.98%
53.60
306.45 204.35 254.70
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes below 30-Day,50-Day Moving Average today.
183.95
261.59%
186.90
255.89%
303.75
118.98%
782.40
-14.99%
738.35
-9.91%
730.30
-8.92%
677.75
-1.86%
665.15
AVERAGE VOLUME
5-Day 22575.60
10-Day 27099.90
30-Day 37299.47
13999
725.56 750.47 561.21 471.90 9.68 4.81

23-Oct-20

674.45 -3.3 (-0.49%)

26-Oct-20

666.05 -8.4 (-1.25%)

27-Oct-20

655.65 -10.4 (-1.56%)

28-Oct-20

660.75 5.1 (0.78%)

29-Oct-20

665.05 4.3 (0.65%)

DELIVERY AVERAGES
3-Day 30.52%
5-Day 34.04%
8-Day 32.86%
30.21
792.90 528.60 664.55
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 2133.87 today.
983.15
139.03%
1230.45
90.99%
1591.40
47.67%
1776.00
32.32%
2132.30
10.21%
2108.80
11.44%
2153.70
9.11%
2,350.00
AVERAGE VOLUME
5-Day 66479.40
10-Day 35668.20
30-Day 22246.23
5820
2145.46 2101.27 1798.83 1678.28 30.6 8.03

23-Oct-20

2173.00 19.3 (0.9%)

26-Oct-20

2128.20 -44.8 (-2.06%)

27-Oct-20

2375.50 247.3 (11.62%)

28-Oct-20

2334.95 -40.55 (-1.71%)

29-Oct-20

2349.80 14.85 (0.64%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 51.88%
8-Day 53.70%
63.40
2,801.90 1,868.00 2327.40
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 30-Day,50-Day Moving Average today.
26.60
46.05%
28.45
36.56%
28.25
37.52%
35.30
10.06%
37.50
3.60%
41.60
-6.61%
40.15
-3.24%
38.85
AVERAGE VOLUME
5-Day 8201.20
10-Day 6691.10
30-Day 11465.83
5254
39.74 39.11 33.82 31.77 12.14 0.92

23-Oct-20

40.30 0.15 (0.37%)

26-Oct-20

39.10 -1.2 (-2.98%)

27-Oct-20

40.40 1.3 (3.32%)

28-Oct-20

40.00 -0.4 (-0.99%)

29-Oct-20

38.85 -1.15 (-2.88%)

DELIVERY AVERAGES
3-Day 47.37%
5-Day 54.22%
8-Day 55.64%
64.74
48.00 32.00 38.96
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 30-Day Moving Average of 1009.28 today.
333.40
196.94%
494.95
100.02%
571.30
73.29%
720.50
37.40%
990.65
-0.07%
1038.90
-4.71%
1033.85
-4.24%
990.00
AVERAGE VOLUME
5-Day 8837.40
10-Day 6640.70
30-Day 28319.93
4631
1009.12 926.73 747.66 692.01 23.12 5.29

23-Oct-20

999.85 -34 (-3.29%)

26-Oct-20

1007.20 7.35 (0.74%)

27-Oct-20

1038.75 31.55 (3.13%)

28-Oct-20

1011.85 -26.9 (-2.59%)

29-Oct-20

990.85 -21 (-2.08%)

DELIVERY AVERAGES
3-Day 70.99%
5-Day 70.11%
8-Day 68.49%
84.52
1,113.00 910.70 990.67
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Sep 01, 2020||Announcement date: Jun 30, 2020
439.60
-15.51%
445.70
-16.67%
348.05
6.71%
429.30
-13.49%
387.25
-4.09%
367.65
1.02%
361.75
2.67%
371.40
AVERAGE VOLUME
5-Day 1364.20
10-Day 1857.60
30-Day 2605.90
1458
374.63 378.40 373.26 378.42 10.78 2.13

23-Oct-20

368.20 6.45 (1.78%)

26-Oct-20

364.90 -3.3 (-0.9%)

27-Oct-20

358.05 -6.85 (-1.88%)

28-Oct-20

366.10 8.05 (2.25%)

29-Oct-20

371.40 5.3 (1.45%)

DELIVERY AVERAGES
3-Day 72.95%
5-Day 72.85%
8-Day 81.77%
78.81
439.30 292.90 369.78
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 50-Day Moving Average of 762.00 today.
523.55
41.04%
603.10
22.43%
407.30
81.29%
771.70
-4.32%
718.55
2.76%
710.95
3.86%
736.10
0.31%
738.40
AVERAGE VOLUME
5-Day 18754.00
10-Day 17925.60
30-Day 20270.00
5240
730.78 755.81 627.40 595.87 34.5 4.51

23-Oct-20

776.35 40.25 (5.47%)

26-Oct-20

739.60 -36.75 (-4.73%)

27-Oct-20

750.05 10.45 (1.41%)

28-Oct-20

752.20 2.15 (0.29%)

29-Oct-20

739.65 -12.55 (-1.67%)

DELIVERY AVERAGES
3-Day 35.67%
5-Day 39.54%
8-Day 44.36%
36.82
902.60 601.80 740.22
Kabra Drugs
Add to

ACTIONS

  • Kabra Drugs AGM on Sep 30, 2020||Announcement date: Sep 02, 2020
0.76
328.95%
1.32
146.97%
-
-
3.48
-6.32%
2.85
14.39%
2.80
16.43%
2.92
11.64%
3.26
AVERAGE VOLUME
5-Day 635.80
10-Day 1194.50
30-Day 1795.10
91
2.89 2.95 2.48 2.03 0 -54.33

23-Oct-20

3.04 0.12 (4.11%)

26-Oct-20

3.00 -0.04 (-1.32%)

27-Oct-20

3.12 0.12 (4%)

28-Oct-20

3.12 0 (0%)

29-Oct-20

3.26 0.14 (4.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.27 2.97 3.26
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur AGM on Sep 30, 2020||Announcement date: Sep 10, 2020
39.90
25.06%
48.45
2.99%
47.50
5.05%
64.00
-22.03%
52.85
-5.58%
52.00
-4.04%
50.45
-1.09%
49.90
AVERAGE VOLUME
5-Day 4774.40
10-Day 4369.30
30-Day 6327.37
5013
51.79 54.94 55.48 52.23 -106.17 3.59

23-Oct-20

49.80 -0.65 (-1.29%)

26-Oct-20

49.15 -0.65 (-1.31%)

27-Oct-20

50.45 1.3 (2.64%)

28-Oct-20

50.00 -0.45 (-0.89%)

29-Oct-20

49.35 -0.65 (-1.3%)

DELIVERY AVERAGES
3-Day 75.32%
5-Day 74.69%
8-Day 74.27%
70.02
60.00 40.00 48.53
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 150-Day Moving Average of 94.27 today.
118.05
-22.15%
123.70
-25.71%
103.40
-11.12%
87.00
5.63%
81.90
12.21%
97.65
-5.89%
98.80
-6.98%
91.90
AVERAGE VOLUME
5-Day 440.20
10-Day 3144.80
30-Day 2555.70
544
89.95 90.33 94.58 98.53 43.55 0.94

23-Oct-20

94.30 -4.5 (-4.55%)

26-Oct-20

97.80 3.5 (3.71%)

27-Oct-20

93.30 -4.5 (-4.6%)

28-Oct-20

96.65 3.35 (3.59%)

29-Oct-20

91.90 -4.75 (-4.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.94
101.45 91.85 93.07
Kimia Bio
Add to

ACTIONS

  • Only Buyers in Kimia Bio on BSE
30.00
12.50%
20.15
67.49%
24.90
35.54%
30.20
11.75%
33.85
-0.30%
32.65
3.37%
31.40
7.48%
33.75
AVERAGE VOLUME
5-Day 962.80
10-Day 980.10
30-Day 1606.33
436
32.49 34.88 28.70 27.05 52.73 11.93

23-Oct-20

32.95 1.55 (4.94%)

26-Oct-20

31.90 -1.05 (-3.19%)

27-Oct-20

33.40 1.5 (4.7%)

28-Oct-20

35.00 1.6 (4.79%)

29-Oct-20

34.10 -0.9 (-2.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.75 33.25 33.52
Kobo Biotech
Add to

ACTIONS

  • Only Sellers in Avon Life on BSE
1.44
261.81%
-
-
2.20
136.82%
3.92
32.91%
7.68
-32.16%
6.32
-17.56%
5.74
-9.23%
5.21
AVERAGE VOLUME
5-Day 1475.60
10-Day 1808.20
30-Day 3166.20
3610
6.78 6.28 4.07 3.51 -0.59 -0.14

23-Oct-20

5.63 -0.11 (-1.92%)

26-Oct-20

5.52 -0.11 (-1.95%)

27-Oct-20

5.41 -0.11 (-1.99%)

28-Oct-20

5.31 -0.1 (-1.85%)

29-Oct-20

5.21 -0.1 (-1.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.41 5.21 5.21
Kopran
Add to

ACTIONS

  • Only Buyers in Kopran on NSE
  • Only Buyers in Kopran on NSE
26.95
360.85%
34.80
256.90%
28.45
336.56%
44.50
179.10%
91.05
36.41%
102.20
21.53%
122.60
1.31%
124.20
AVERAGE VOLUME
5-Day 79742.60
10-Day 113717.70
30-Day 107341.60
84665
99.13 88.29 52.94 46.95 25.82 2.34

23-Oct-20

119.95 -2.65 (-2.16%)

26-Oct-20

117.25 -2.7 (-2.25%)

27-Oct-20

112.70 -4.55 (-3.88%)

28-Oct-20

118.30 5.6 (4.97%)

29-Oct-20

124.20 5.9 (4.99%)

DELIVERY AVERAGES
3-Day 50.10%
5-Day 43.22%
8-Day 39.96%
51.21
124.20 112.40 123.63
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Krebs Biochem on NSE
93.60
-5.24%
90.25
-1.72%
74.00
19.86%
69.75
27.17%
89.25
-0.62%
87.60
1.26%
88.15
0.62%
88.70
AVERAGE VOLUME
5-Day 2642.40
10-Day 1585.90
30-Day 1003.07
171
88.67 87.80 81.36 83.24 -6.22 -5.61

23-Oct-20

86.80 -1.35 (-1.53%)

26-Oct-20

84.60 -2.2 (-2.53%)

27-Oct-20

92.50 7.9 (9.34%)

28-Oct-20

87.50 -5 (-5.41%)

29-Oct-20

88.70 1.2 (1.37%)

DELIVERY AVERAGES
3-Day 72.34%
5-Day 72.24%
8-Day 71.86%
57.97
96.25 78.75 88.83
Lactose India
Add to

ACTIONS

  • Only Sellers in Lactose India on BSE
20.35
0.74%
23.40
-12.39%
19.40
5.67%
17.80
15.17%
18.80
9.04%
17.05
20.23%
18.35
11.72%
20.50
AVERAGE VOLUME
5-Day 2057.40
10-Day 2690.50
30-Day 3134.43
50
20.74 19.92 19.98 19.84 -14.75 0.61

23-Oct-20

19.25 0.9 (4.9%)

26-Oct-20

19.30 0.05 (0.26%)

27-Oct-20

20.25 0.95 (4.92%)

28-Oct-20

21.25 1 (4.94%)

29-Oct-20

20.50 -0.75 (-3.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.30 20.20 20.49
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 30-Day Moving Average of 67.74 today.
  • Only Buyers in Lasa Supergener on NSE
18.15
296.14%
32.20
123.29%
38.35
87.48%
45.85
56.82%
67.95
5.81%
67.50
6.52%
77.35
-7.05%
71.90
AVERAGE VOLUME
5-Day 46752.60
10-Day 46505.40
30-Day 27560.47
45153
69.46 67.46 50.42 46.84 16.64 2.07

23-Oct-20

76.35 -1 (-1.29%)

26-Oct-20

77.25 0.9 (1.18%)

27-Oct-20

74.55 -2.7 (-3.5%)

28-Oct-20

70.65 -3.9 (-5.23%)

29-Oct-20

71.90 1.25 (1.77%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 44.60%
8-Day 46.12%
50.60
77.70 63.60 73.11
Laurus Labs
Add to
70.87
366.14%
87.51
277.50%
102.99
220.76%
152.80
116.20%
289.15
14.25%
325.35
1.54%
336.45
-1.81%
330.35
AVERAGE VOLUME
5-Day 430248.00
10-Day 402973.40
30-Day 567151.23
1026343
309.53 281.65 170.81 148.68 43.3 9.75

23-Oct-20

335.50 -0.95 (-0.28%)

26-Oct-20

316.00 -19.5 (-5.81%)

27-Oct-20

323.50 7.5 (2.37%)

28-Oct-20

322.65 -0.85 (-0.26%)

29-Oct-20

330.35 7.7 (2.39%)

DELIVERY AVERAGES
3-Day 31.11%
5-Day 35.62%
8-Day 36.75%
30.11
387.15 258.15 324.94
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 30-Day Moving Average of 243.93 today.
159.50
35.77%
208.60
3.81%
161.35
34.21%
195.75
10.63%
260.10
-16.74%
233.60
-7.30%
213.55
1.40%
216.55
AVERAGE VOLUME
5-Day 5265.80
10-Day 7545.60
30-Day 22218.47
2510
238.85 238.15 190.47 186.04 8.27 1.42

23-Oct-20

220.00 6.45 (3.02%)

26-Oct-20

217.60 -2.4 (-1.09%)

27-Oct-20

213.60 -4 (-1.84%)

28-Oct-20

212.25 -1.35 (-0.63%)

29-Oct-20

217.05 4.8 (2.26%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 53.64%
8-Day 50.80%
54.27
254.70 169.80 212.82
Link Pharmachem
Add to

ACTIONS

  • Link Pharmachem AGM on Sep 24, 2020||Announcement date: Aug 26, 2020
14.50
52.41%
14.00
57.86%
13.90
58.99%
14.70
50.34%
22.85
-3.28%
23.40
-5.56%
22.30
-0.90%
22.10
AVERAGE VOLUME
5-Day 1168.80
10-Day 1323.90
30-Day 1563.07
1400
23.15 23.04 17.88 16.70 9.61 0.86

23-Oct-20

22.20 -0.1 (-0.45%)

26-Oct-20

22.20 0 (0%)

27-Oct-20

22.10 -0.1 (-0.45%)

28-Oct-20

23.40 1.3 (5.88%)

29-Oct-20

22.10 -1.3 (-5.56%)

DELIVERY AVERAGES
3-Day 83.87%
5-Day 79.89%
8-Day 81.69%
78.57
25.70 21.10 22.10
Lupin
Add to

ACTIONS

  • Lupin closes below 50-Day Moving Average of 996.46 today.
733.75
25.91%
744.65
24.07%
854.25
8.15%
859.15
7.54%
998.00
-7.42%
1035.50
-10.78%
992.75
-6.94%
923.90
AVERAGE VOLUME
5-Day 83393.40
10-Day 85532.00
30-Day 111319.13
52961
1012.44 993.51 904.03 850.12 64.93 2.43

23-Oct-20

990.75 -2 (-0.2%)

26-Oct-20

963.25 -27.5 (-2.78%)

27-Oct-20

956.40 -6.85 (-0.71%)

28-Oct-20

940.40 -16 (-1.67%)

29-Oct-20

923.90 -16.5 (-1.75%)

DELIVERY AVERAGES
3-Day 21.51%
5-Day 20.09%
8-Day 18.68%
17.83
1,034.40 846.40 931.10
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 200-Day Moving Average of 18.33 today.
17.45
5.73%
21.25
-13.18%
17.24
7.02%
17.50
5.43%
19.35
-4.65%
18.50
-0.27%
18.70
-1.34%
18.45
AVERAGE VOLUME
5-Day 2418.60
10-Day 2611.30
30-Day 3556.43
2523
18.64 19.16 18.38 18.31 -0.94 1.13

23-Oct-20

18.15 -0.55 (-2.94%)

26-Oct-20

18.05 -0.1 (-0.55%)

27-Oct-20

17.90 -0.15 (-0.83%)

28-Oct-20

18.00 0.1 (0.56%)

29-Oct-20

17.70 -0.3 (-1.67%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 77.54%
8-Day 78.95%
70.18
19.80 16.20 17.94
Makers Labs
Add to

ACTIONS

  • Only Buyers in Makers Labs on BSE
38.30
150.39%
40.00
139.75%
43.10
122.51%
74.25
29.16%
83.50
14.85%
104.95
-8.62%
108.10
-11.29%
95.90
AVERAGE VOLUME
5-Day 9635.80
10-Day 8920.80
30-Day 16024.93
2563
95.04 90.03 63.51 56.86 92.21 1.06

23-Oct-20

102.70 -5.4 (-5%)

26-Oct-20

97.70 -5 (-4.87%)

27-Oct-20

99.55 1.85 (1.89%)

28-Oct-20

97.50 -2.05 (-2.06%)

29-Oct-20

95.90 -1.6 (-1.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
102.35 92.65 97.37
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Mangalam Drugs on NSE
29.75
380.67%
34.10
319.35%
68.90
107.55%
63.70
124.49%
134.20
6.56%
145.55
-1.75%
141.80
0.85%
143.00
AVERAGE VOLUME
5-Day 58562.60
10-Day 59936.80
30-Day 37337.07
18769
140.56 140.58 91.02 75.68 14.31 2.18

23-Oct-20

143.85 2.05 (1.45%)

26-Oct-20

140.35 -3.5 (-2.43%)

27-Oct-20

137.80 -2.55 (-1.82%)

28-Oct-20

144.65 6.85 (4.97%)

29-Oct-20

143.00 -1.65 (-1.14%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 55.72%
8-Day 52.21%
55.53
151.85 137.45 144.95
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 30-Day Moving Average of 51.15 today.
14.57
244.89%
19.15
162.40%
20.55
144.53%
37.10
35.44%
51.45
-2.33%
51.80
-2.99%
49.95
0.60%
50.25
AVERAGE VOLUME
5-Day 200027.20
10-Day 179470.10
30-Day 259536.30
159340
51.09 50.23 36.41 31.71 37.78 4.07

23-Oct-20

52.65 2.7 (5.41%)

26-Oct-20

52.00 -0.65 (-1.23%)

27-Oct-20

51.55 -0.45 (-0.87%)

28-Oct-20

50.80 -0.75 (-1.45%)

29-Oct-20

50.50 -0.3 (-0.59%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 45.14%
8-Day 45.18%
44.44
60.95 40.65 50.56
Medi-Caps
Add to

ACTIONS

  • Only Buyers in Medi-Caps on BSE
14.25
47.37%
11.66
80.10%
10.99
91.08%
13.83
51.84%
20.05
4.74%
21.30
-1.41%
21.35
-1.64%
21.00
AVERAGE VOLUME
5-Day 2700.40
10-Day 2976.80
30-Day 7283.80
701
21.21 21.08 14.89 13.81 -3.02 0.44

22-Oct-20

21.35 -0.1 (-0.47%)

23-Oct-20

22.40 1.05 (4.92%)

26-Oct-20

22.10 -0.3 (-1.34%)

28-Oct-20

22.05 -0.05 (-0.23%)

29-Oct-20

21.05 -1 (-4.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.15 20.95 21.51
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio AGM on Sep 25, 2020||Announcement date: Sep 11, 2020
342.95
15.76%
314.65
26.17%
269.75
47.17%
452.60
-12.28%
412.00
-3.64%
390.25
1.73%
394.60
0.61%
397.00
AVERAGE VOLUME
5-Day 3878.80
10-Day 2622.70
30-Day 4743.10
4110
400.69 403.89 338.38 326.90 43.77 3.96

23-Oct-20

411.65 17.05 (4.32%)

26-Oct-20

411.10 -0.55 (-0.13%)

27-Oct-20

406.95 -4.15 (-1.01%)

28-Oct-20

393.15 -13.8 (-3.39%)

29-Oct-20

397.00 3.85 (0.98%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 69.15%
8-Day 70.62%
60.97
432.45 353.85 392.75
Medico Remedies
Add to

ACTIONS

  • Medico Remedies AGM on Sep 30, 2020||Announcement date: Aug 24, 2020
84.00
-9.35%
-
-
-
-
-
-
76.40
-0.33%
76.40
-0.33%
76.15
-
76.15
AVERAGE VOLUME
5-Day 606.20
10-Day 731.40
30-Day 2116.33
1200
77.85 81.42 0.00 0.00 0 1.06

08-Sep-20

77.00 1 (1.32%)

17-Sep-20

75.00 -2 (-2.6%)

21-Sep-20

78.00 3 (4%)

19-Oct-20

76.40 -1.6 (-2.05%)

29-Oct-20

76.15 -0.25 (-0.33%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 78.06%
8-Day 0.00%
100
91.65 61.15 76.15
Mercury Labs
Add to

ACTIONS

  • Mercury Labs AGM on Sep 29, 2020||Announcement date: Jun 01, 2020
256.20
63.93%
271.00
54.98%
-
-
304.10
38.11%
399.75
5.07%
455.00
-7.69%
431.90
-2.76%
420.00
AVERAGE VOLUME
5-Day 108.20
10-Day 120.00
30-Day 91.00
274
421.62 414.41 354.72 329.20 15.8 1.58

22-Oct-20

431.90 -37.1 (-7.91%)

23-Oct-20

425.00 -6.9 (-1.6%)

27-Oct-20

438.45 13.45 (3.16%)

28-Oct-20

413.75 -24.7 (-5.63%)

29-Oct-20

381.80 -31.95 (-7.72%)

DELIVERY AVERAGES
3-Day 88.95%
5-Day 92.05%
8-Day 91.62%
86.50
455.10 372.40 390.64
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 30-Day,50-Day Moving Average today.
16.30
51.23%
15.20
62.17%
17.77
38.72%
21.30
15.73%
23.40
5.34%
28.40
-13.20%
26.45
-6.81%
24.65
AVERAGE VOLUME
5-Day 156908.60
10-Day 206925.20
30-Day 324358.07
126353
25.59 25.64 21.79 19.61 25.95 3.61

23-Oct-20

26.35 -0.1 (-0.38%)

26-Oct-20

25.65 -0.7 (-2.66%)

27-Oct-20

25.75 0.1 (0.39%)

28-Oct-20

25.45 -0.3 (-1.17%)

29-Oct-20

24.75 -0.7 (-2.75%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 50.77%
8-Day 47.69%
50.74
30.50 20.40 24.87
Natco Pharma
Add to

ACTIONS

  • Natco Pharma AGM on Oct 15, 2020||Announcement date: Sep 18, 2020
586.50
56.27%
644.30
42.26%
619.10
48.05%
721.00
27.12%
953.40
-3.87%
901.65
1.65%
912.70
0.42%
916.55
AVERAGE VOLUME
5-Day 6600.00
10-Day 7309.40
30-Day 47041.33
5034
910.70 863.59 718.76 693.97 36.82 4.32

23-Oct-20

919.90 7.2 (0.79%)

26-Oct-20

907.30 -12.6 (-1.37%)

27-Oct-20

914.90 7.6 (0.84%)

28-Oct-20

928.00 13.1 (1.43%)

29-Oct-20

914.70 -13.3 (-1.43%)

DELIVERY AVERAGES
3-Day 37.21%
5-Day 44.13%
8-Day 50.69%
33.25
1,113.60 742.40 914.22
Natural Capsule
Add to

ACTIONS

  • Only Sellers in Natural Capsule on BSE
56.00
38.30%
54.70
41.59%
52.95
46.27%
45.10
71.73%
83.50
-7.25%
76.70
0.98%
71.10
8.93%
77.45
AVERAGE VOLUME
5-Day 1761.20
10-Day 1624.60
30-Day 2614.97
130
78.27 77.98 57.67 56.23 16.2 0.87

23-Oct-20

73.00 1.9 (2.67%)

26-Oct-20

76.70 3.7 (5.07%)

27-Oct-20

75.90 -0.8 (-1.04%)

28-Oct-20

75.75 -0.15 (-0.2%)

29-Oct-20

76.25 0.5 (0.66%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 79.14%
8-Day 76.59%
76.92
83.30 68.20 73.47
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 21.39 today.
12.89
52.83%
14.31
37.67%
14.90
32.21%
22.40
-12.05%
21.85
-9.84%
20.85
-5.52%
20.15
-2.23%
19.70
AVERAGE VOLUME
5-Day 32961.60
10-Day 31399.30
30-Day 72849.40
10530
21.06 21.31 18.81 17.13 -1970 0.39

23-Oct-20

20.35 0.2 (0.99%)

26-Oct-20

20.10 -0.25 (-1.23%)

27-Oct-20

20.05 -0.05 (-0.25%)

28-Oct-20

19.80 -0.25 (-1.25%)

29-Oct-20

19.65 -0.15 (-0.76%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 59.32%
8-Day 61.05%
51.02
23.75 15.85 19.64
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 1172.79 today.
493.95
141.01%
462.95
157.14%
474.30
150.99%
700.10
70.04%
1113.75
6.89%
1230.25
-3.24%
1188.45
0.17%
1,190.45
AVERAGE VOLUME
5-Day 6247.80
10-Day 4940.30
30-Day 10748.83
10697
1172.61 1100.41 710.13 638.17 60.31 2.17

23-Oct-20

1202.25 13.8 (1.16%)

26-Oct-20

1191.40 -10.85 (-0.9%)

27-Oct-20

1169.10 -22.3 (-1.87%)

28-Oct-20

1118.90 -50.2 (-4.29%)

29-Oct-20

1190.45 71.55 (6.39%)

DELIVERY AVERAGES
3-Day 36.58%
5-Day 36.35%
8-Day 35.04%
34.76
1,342.65 895.15 1188.22
NGL Fine Chem
Add to

ACTIONS

  • NGL Fine Chem AGM on Aug 14, 2020||Announcement date: Jun 29, 2020
  • Only Buyers in NGL Fine Chem on BSE
514.05
66.47%
461.90
85.27%
364.10
135.03%
436.00
96.27%
736.95
16.12%
818.25
4.58%
874.45
-2.14%
855.75
AVERAGE VOLUME
5-Day 4447.40
10-Day 5111.80
30-Day 5214.53
3591
784.46 721.55 494.02 472.32 37.71 5.22

23-Oct-20

886.00 11.55 (1.32%)

26-Oct-20

908.70 22.7 (2.56%)

27-Oct-20

868.70 -40 (-4.4%)

28-Oct-20

834.85 -33.85 (-3.9%)

29-Oct-20

846.35 11.5 (1.38%)

DELIVERY AVERAGES
3-Day 78.09%
5-Day 82.99%
8-Day 85.11%
84.27
876.55 793.15 827.28
Novartis India
Add to

ACTIONS

  • Novartis India AGM on Aug 07, 2020||Announcement date: Jun 19, 2020
698.50
-10.33%
672.30
-6.83%
635.40
-1.42%
616.25
1.64%
621.00
0.86%
644.55
-2.82%
628.80
-0.39%
626.35
AVERAGE VOLUME
5-Day 3137.00
10-Day 3100.70
30-Day 7485.20
1532
639.70 641.40 603.80 603.56 113.06 2.15

23-Oct-20

634.80 6 (0.95%)

26-Oct-20

624.65 -10.15 (-1.6%)

27-Oct-20

630.10 5.45 (0.87%)

28-Oct-20

623.75 -6.35 (-1.01%)

29-Oct-20

626.35 2.6 (0.42%)

DELIVERY AVERAGES
3-Day 58.20%
5-Day 62.14%
8-Day 64.42%
74.04
748.50 499.00 622.42
Nutraplus India
Add to

ACTIONS

  • Only Buyers in Nutraplus Prod on BSE
  • Only Buyers in Nutraplus Prod on BSE
7.11
-39.24%
15.44
-72.02%
8.25
-47.64%
6.03
-28.36%
5.29
-18.34%
4.90
-11.84%
4.89
-11.66%
4.32
AVERAGE VOLUME
5-Day 21770.20
10-Day 17310.20
30-Day 24484.17
16535
4.90 5.26 6.09 7.40 -0.31 0.68

23-Oct-20

4.65 -0.24 (-4.91%)

26-Oct-20

4.42 -0.23 (-4.95%)

27-Oct-20

4.20 -0.22 (-4.98%)

28-Oct-20

4.12 -0.08 (-1.9%)

29-Oct-20

4.32 0.2 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.32 3.92 4.29
Ortin Labs
Add to
9.25
127.03%
9.50
121.05%
16.61
26.43%
15.05
39.53%
20.10
4.48%
18.95
10.82%
22.05
-4.76%
21.00
AVERAGE VOLUME
5-Day 3358.60
10-Day 8431.90
30-Day 7991.87
3507
20.03 20.41 16.40 14.46 -46.67 1.49

23-Oct-20

21.70 -0.35 (-1.59%)

26-Oct-20

21.05 -0.65 (-3%)

27-Oct-20

21.35 0.3 (1.43%)

28-Oct-20

21.65 0.3 (1.41%)

29-Oct-20

21.05 -0.6 (-2.77%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 84.22%
8-Day 82.42%
62.41
22.70 20.60 21.28
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 150-Day Moving Average of 178.36 today.
137.25
31.15%
130.10
38.36%
189.25
-4.89%
197.85
-9.02%
194.15
-7.29%
182.65
-1.45%
180.85
-0.47%
180.00
AVERAGE VOLUME
5-Day 3601.20
10-Day 3762.40
30-Day 14706.07
5151
187.90 189.06 178.89 164.03 -8.31 1.23

23-Oct-20

180.20 -0.65 (-0.36%)

26-Oct-20

179.15 -1.05 (-0.58%)

27-Oct-20

179.50 0.35 (0.2%)

28-Oct-20

177.20 -2.3 (-1.28%)

29-Oct-20

174.90 -2.3 (-1.3%)

DELIVERY AVERAGES
3-Day 50.27%
5-Day 54.72%
8-Day 56.27%
66.40
212.60 141.80 174.52
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org AGM on Sep 27, 2020||Announcement date: Aug 31, 2020
59.80
25.33%
60.60
23.68%
51.05
46.82%
51.20
46.39%
67.45
11.12%
74.95
-
75.30
-0.46%
74.95
AVERAGE VOLUME
5-Day 459.40
10-Day 437.50
30-Day 540.03
237
70.21 73.01 59.53 58.04 7.3 1.06

23-Oct-20

72.65 -2.65 (-3.52%)

26-Oct-20

72.50 -0.15 (-0.21%)

27-Oct-20

73.85 1.35 (1.86%)

28-Oct-20

74.80 0.95 (1.29%)

29-Oct-20

74.95 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
78.50 71.10 72.64
Parnax Lab
Add to

ACTIONS

  • Parnax Lab AGM on Sep 30, 2020||Announcement date: Aug 25, 2020
17.65
1.98%
15.35
17.26%
19.93
-9.68%
16.70
7.78%
17.90
0.56%
18.70
-3.74%
18.05
-0.28%
18.00
AVERAGE VOLUME
5-Day 581.00
10-Day 676.10
30-Day 1485.73
983
18.11 18.15 17.67 17.24 -6.79 2.63

23-Oct-20

18.20 0.15 (0.83%)

26-Oct-20

17.80 -0.4 (-2.2%)

27-Oct-20

18.60 0.8 (4.49%)

28-Oct-20

18.45 -0.15 (-0.81%)

29-Oct-20

18.00 -0.45 (-2.44%)

DELIVERY AVERAGES
3-Day 85.60%
5-Day 91.33%
8-Day 83.98%
99.59
20.25 16.65 18.17
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 4782.35 today.
3929.75
28.46%
4334.10
16.47%
4930.50
2.38%
4299.90
17.40%
4945.60
2.07%
5003.30
0.89%
5062.10
-0.28%
5,048.00
AVERAGE VOLUME
5-Day 2759.80
10-Day 2241.90
30-Day 4281.10
2086
4980.47 4913.32 4479.16 4401.46 44.34 6.8

23-Oct-20

5112.85 50.75 (1%)

26-Oct-20

5188.25 75.4 (1.47%)

27-Oct-20

5137.80 -50.45 (-0.97%)

28-Oct-20

5084.55 -53.25 (-1.04%)

29-Oct-20

5031.65 -52.9 (-1.04%)

DELIVERY AVERAGES
3-Day 38.26%
5-Day 42.96%
8-Day 47.13%
41.60
6,101.45 4,067.65 5005.33
Pharmaids Pharm
Add to

ACTIONS

  • Only Buyers in Pharmaids Pharm on BSE
  • Only Buyers in Pharmaids Pharm on BSE
-
-
-
-
-
-
4.47
113.87%
7.23
32.23%
7.73
23.67%
8.68
10.14%
9.56
AVERAGE VOLUME
5-Day 2046.40
10-Day 1611.00
30-Day 3893.17
2786
7.47 5.99 4.44 4.02 191.2 1.16

23-Oct-20

8.85 0.17 (1.96%)

26-Oct-20

9.02 0.17 (1.92%)

27-Oct-20

9.20 0.18 (2%)

28-Oct-20

9.38 0.18 (1.96%)

29-Oct-20

9.56 0.18 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.56 9.20 9.56
Pharmasia
Add to

ACTIONS

  • Pharmasia AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
13.25
144.15%
15.10
114.24%
14.55
122.34%
19.00
70.26%
26.35
22.77%
27.50
17.64%
29.40
10.03%
32.35
AVERAGE VOLUME
5-Day 515.80
10-Day 325.20
30-Day 413.50
514
28.50 30.09 21.03 19.80 31.11 1.65

21-Oct-20

28.00 -0.1 (-0.36%)

22-Oct-20

29.40 1.4 (5%)

23-Oct-20

30.85 1.45 (4.93%)

26-Oct-20

30.85 0 (0%)

29-Oct-20

32.35 1.5 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.35 29.35 32.35
Praveg
Add to

ACTIONS

  • Only Sellers in Praveg on BSE
  • Only Sellers in Praveg on BSE
5.44
786.95%
4.73
920.08%
12.33
291.32%
40.95
17.83%
64.95
-25.71%
53.30
-9.47%
53.25
-9.39%
48.25
AVERAGE VOLUME
5-Day 1132.00
10-Day 15526.70
30-Day 11019.53
257
59.93 62.92 37.38 29.40 18.07 5.99

23-Oct-20

52.20 -1.05 (-1.97%)

26-Oct-20

51.20 -1 (-1.92%)

27-Oct-20

50.20 -1 (-1.95%)

28-Oct-20

49.20 -1 (-1.99%)

29-Oct-20

48.25 -0.95 (-1.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.96%
100
50.15 48.25 48.25
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 30-Day Moving Average of 5135.43 today.
4925.20
5.43%
4408.95
17.77%
4319.85
20.20%
4182.20
24.16%
5016.15
3.52%
5138.80
1.04%
5092.25
1.97%
5,192.50
AVERAGE VOLUME
5-Day 1226.60
10-Day 910.60
30-Day 1300.93
1422
5137.52 5063.50 4454.53 4367.05 50.91 9.51

23-Oct-20

5062.45 -29.8 (-0.59%)

26-Oct-20

5060.10 -2.35 (-0.05%)

27-Oct-20

5110.90 50.8 (1%)

28-Oct-20

5117.65 6.75 (0.13%)

29-Oct-20

5192.50 74.85 (1.46%)

DELIVERY AVERAGES
3-Day 57.01%
5-Day 69.66%
8-Day 73.09%
67.60
6,141.15 4,094.15 5179.10
Roopa Ind
Add to

ACTIONS

  • Roopa Ind closes above 200-Day Moving Average of 9.56 today.
8.19
28.69%
7.94
32.75%
11.00
-4.18%
10.40
1.35%
8.50
24.00%
9.55
10.37%
10.85
-2.86%
10.54
AVERAGE VOLUME
5-Day 489.40
10-Day 625.30
30-Day 765.60
1460
9.29 9.25 9.46 9.20 21.51 0.77

23-Oct-20

10.85 0 (0%)

26-Oct-20

10.31 -0.54 (-4.98%)

27-Oct-20

10.09 -0.22 (-2.13%)

28-Oct-20

10.05 -0.04 (-0.4%)

29-Oct-20

10.54 0.49 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.59%
8-Day 97.82%
100
10.55 9.55 9.55
RPG Life
Add to

ACTIONS

  • RPG Life closes below 50-Day Moving Average of 379.10 today.
211.15
64.65%
327.00
6.31%
254.20
36.76%
311.60
11.57%
400.50
-13.20%
381.40
-8.85%
364.55
-4.64%
347.65
AVERAGE VOLUME
5-Day 2485.20
10-Day 2451.60
30-Day 7940.93
2993
382.13 376.29 305.90 295.42 19.35 3.26

23-Oct-20

367.60 3.05 (0.84%)

26-Oct-20

359.20 -8.4 (-2.29%)

27-Oct-20

351.70 -7.5 (-2.09%)

28-Oct-20

350.80 -0.9 (-0.26%)

29-Oct-20

347.65 -3.15 (-0.9%)

DELIVERY AVERAGES
3-Day 45.89%
5-Day 50.61%
8-Day 50.02%
47.38
420.95 280.65 349.29
Rubra Medicamen
Add to

ACTIONS

  • Rubra Medicamen AGM on Sep 30, 2020||Announcement date: Sep 04, 2020
-
-
-
-
1.40
28.57%
2.15
-16.28%
1.99
-9.55%
2.00
-10.00%
1.64
9.76%
1.80
AVERAGE VOLUME
5-Day 912.80
10-Day 557.60
30-Day 648.40
2
1.94 2.07 2.19 2.28 60 1.61

22-Oct-20

1.64 -0.08 (-4.65%)

23-Oct-20

1.72 0.08 (4.88%)

26-Oct-20

1.80 0.08 (4.65%)

28-Oct-20

1.80 0 (0%)

29-Oct-20

1.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.89 1.71 1.80
Samrat Pharma
Add to

ACTIONS

  • Only Buyers in Samrat Pharma on BSE
112.05
12.00%
97.60
28.59%
75.50
66.23%
92.00
36.41%
114.00
10.09%
109.90
14.19%
110.65
13.42%
125.50
AVERAGE VOLUME
5-Day 11467.00
10-Day 6978.30
30-Day 4888.70
2342
114.75 114.49 90.62 88.98 12.26 1.6

23-Oct-20

116.70 6.05 (5.47%)

26-Oct-20

130.40 13.7 (11.74%)

27-Oct-20

130.40 0 (0%)

28-Oct-20

129.50 -0.9 (-0.69%)

29-Oct-20

125.60 -3.9 (-3.01%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 68.63%
8-Day 68.47%
83.13
155.40 103.60 126.74
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
15.10
85.43%
18.90
48.15%
17.49
60.09%
19.45
43.96%
24.10
16.18%
29.30
-4.44%
30.00
-6.67%
28.00
AVERAGE VOLUME
5-Day 1327.00
10-Day 1819.90
30-Day 3616.30
529
27.13 25.41 19.88 19.02 33.33 0.68

23-Oct-20

30.10 0.1 (0.33%)

26-Oct-20

28.35 -1.75 (-5.81%)

27-Oct-20

30.60 2.25 (7.94%)

28-Oct-20

30.20 -0.4 (-1.31%)

29-Oct-20

28.00 -2.2 (-7.28%)

DELIVERY AVERAGES
3-Day 86.73%
5-Day 85.24%
8-Day 74.28%
95.08
33.20 27.20 27.56
Sanofi India
Add to
6640.70
20.92%
6725.65
19.39%
7723.55
3.96%
7897.75
1.67%
8473.60
-5.24%
8486.60
-5.38%
8497.85
-5.51%
8,029.65
AVERAGE VOLUME
5-Day 3894.80
10-Day 4704.90
30-Day 2790.53
1125
8509.20 8496.27 8000.81 7727.59 40.92 7.57

23-Oct-20

8430.45 -67.4 (-0.79%)

26-Oct-20

8315.65 -114.8 (-1.36%)

27-Oct-20

8384.00 68.35 (0.82%)

28-Oct-20

8254.90 -129.1 (-1.54%)

29-Oct-20

8019.75 -235.15 (-2.85%)

DELIVERY AVERAGES
3-Day 57.16%
5-Day 70.53%
8-Day 75.15%
52.07
9,905.85 6,603.95 8083.93
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 30-Day Moving Average of 151.27 today.
75.45
90.85%
83.70
72.04%
77.60
85.57%
114.75
25.49%
156.45
-7.96%
153.45
-6.16%
153.15
-5.97%
144.00
AVERAGE VOLUME
5-Day 49740.20
10-Day 102081.30
30-Day 157879.03
68360
151.67 145.94 110.84 103.70 133.33 4.1

23-Oct-20

154.35 1.2 (0.78%)

26-Oct-20

148.95 -5.4 (-3.5%)

27-Oct-20

148.20 -0.75 (-0.5%)

28-Oct-20

148.10 -0.1 (-0.07%)

29-Oct-20

143.55 -4.55 (-3.07%)

DELIVERY AVERAGES
3-Day 31.25%
5-Day 33.30%
8-Day 33.16%
41.20
177.70 118.50 145.09
Shilpa
Add to

ACTIONS

  • Shilpa closes below 150-Day Moving Average of 473.01 today.
272.85
55.73%
263.95
60.98%
377.50
12.56%
514.05
-17.34%
565.20
-24.82%
460.85
-7.80%
472.40
-10.06%
424.90
AVERAGE VOLUME
5-Day 12265.00
10-Day 17388.90
30-Day 40143.10
14131
517.91 533.07 478.09 450.23 13.65 2.38

23-Oct-20

468.00 -4.4 (-0.93%)

26-Oct-20

456.75 -11.25 (-2.4%)

27-Oct-20

455.75 -1 (-0.22%)

28-Oct-20

443.10 -12.65 (-2.78%)

29-Oct-20

424.90 -18.2 (-4.11%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 39.58%
8-Day 38.60%
44.54
531.70 354.50 431.13
Shree Ganesh Re
Add to

ACTIONS

  • Shree Ganesh Re Bonus||Bonus Ratio 3:26||Record date: Oct 07, 2020||Ex-Bonus: Oct 06, 2020
69.89
73.13%
-
-
-
-
78.90
53.36%
130.00
-6.92%
126.00
-3.97%
120.75
0.21%
121.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
5019
124.83 117.78 88.48 81.31 0 2.88

23-Oct-20

122.50 1.75 (1.45%)

26-Oct-20

121.00 -1.5 (-1.22%)

27-Oct-20

121.00 0 (0%)

28-Oct-20

122.50 1.5 (1.24%)

29-Oct-20

121.00 -1.5 (-1.22%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 79.17%
8-Day 73.17%
100
147.00 98.00 121.83
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic AGM on Sep 11, 2020||Announcement date: Aug 19, 2020
129.95
147.60%
-
-
122.00
163.73%
172.55
86.47%
275.00
17.00%
270.35
19.01%
305.90
5.18%
321.75
AVERAGE VOLUME
5-Day 1216.20
10-Day 693.50
30-Day 554.33
2702
287.35 275.58 172.06 155.53 9.32 2.89

23-Oct-20

321.15 15.25 (4.99%)

26-Oct-20

335.25 14.1 (4.39%)

27-Oct-20

335.00 -0.25 (-0.07%)

28-Oct-20

328.30 -6.7 (-2%)

29-Oct-20

321.75 -6.55 (-2%)

DELIVERY AVERAGES
3-Day 95.11%
5-Day 94.54%
8-Day 95.41%
90.19
334.85 321.75 322.09
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 30-Day Moving Average of 618.76 today.
245.00
143.06%
276.65
115.25%
279.00
113.44%
330.65
80.10%
629.95
-5.47%
620.00
-3.95%
636.65
-6.46%
595.50
AVERAGE VOLUME
5-Day 513.20
10-Day 1653.50
30-Day 5104.13
309
624.49 560.00 384.90 352.64 25.03 1.59

23-Oct-20

622.05 -14.6 (-2.29%)

26-Oct-20

604.30 -17.75 (-2.85%)

27-Oct-20

626.35 22.05 (3.65%)

28-Oct-20

603.95 -22.4 (-3.58%)

29-Oct-20

595.40 -8.55 (-1.42%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 50.01%
8-Day 52.06%
44.41
664.30 543.60 595.99
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day,50-Day Moving Average today.
41.00
104.63%
44.05
90.47%
45.10
86.03%
75.45
11.20%
89.85
-6.62%
88.45
-5.14%
88.15
-4.82%
83.90
AVERAGE VOLUME
5-Day 11652.20
10-Day 11250.50
30-Day 33392.23
18131
88.98 88.39 66.05 59.42 21.85 1.93

23-Oct-20

87.90 -0.25 (-0.28%)

26-Oct-20

87.35 -0.55 (-0.63%)

27-Oct-20

87.05 -0.3 (-0.34%)

28-Oct-20

85.90 -1.15 (-1.32%)

29-Oct-20

83.55 -2.35 (-2.74%)

DELIVERY AVERAGES
3-Day 59.00%
5-Day 37.84%
8-Day 35.14%
47.77
103.05 68.75 83.17
Source Natural
Add to

ACTIONS

  • Only Sellers in Source Natural on BSE
46.00
168.04%
69.00
78.70%
70.30
75.39%
68.00
81.32%
125.55
-1.79%
122.50
0.65%
114.70
7.50%
123.30
AVERAGE VOLUME
5-Day 581.60
10-Day 552.40
30-Day 4133.90
451
125.35 138.34 90.94 81.21 38.77 8.11

23-Oct-20

114.00 -0.7 (-0.61%)

26-Oct-20

116.25 2.25 (1.97%)

27-Oct-20

118.55 2.3 (1.98%)

28-Oct-20

120.90 2.35 (1.98%)

29-Oct-20

123.30 2.4 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
123.30 118.50 122.13
Strides Pharma
Add to
380.80
76.60%
446.90
50.48%
449.10
49.74%
430.35
56.27%
726.60
-7.45%
741.60
-9.32%
729.80
-7.85%
672.50
AVERAGE VOLUME
5-Day 43179.60
10-Day 35823.50
30-Day 80339.70
129917
715.37 678.43 503.57 487.05 66.13 1.9

23-Oct-20

743.45 13.65 (1.87%)

26-Oct-20

748.15 4.7 (0.63%)

27-Oct-20

735.40 -12.75 (-1.7%)

28-Oct-20

749.20 13.8 (1.88%)

29-Oct-20

672.50 -76.7 (-10.24%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 30.73%
8-Day 29.20%
28.89
899.00 599.40 698.31
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 200-Day Moving Average of 465.36 today.
421.85
8.27%
450.05
1.49%
477.85
-4.42%
493.00
-7.35%
505.60
-9.66%
502.00
-9.01%
485.65
-5.95%
456.75
AVERAGE VOLUME
5-Day 261714.80
10-Day 209147.20
30-Day 270005.47
146886
497.80 506.19 484.26 465.39 36.78 4.49

23-Oct-20

484.35 -1.3 (-0.27%)

26-Oct-20

474.45 -9.9 (-2.04%)

27-Oct-20

470.70 -3.75 (-0.79%)

28-Oct-20

463.35 -7.35 (-1.56%)

29-Oct-20

456.75 -6.6 (-1.42%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 25.02%
8-Day 23.12%
27.82
509.65 417.05 458.39
Sunil Health
Add to

ACTIONS

  • Only Sellers in Sunil Health on BSE
20.65
48.67%
27.70
10.83%
17.98
70.75%
22.60
35.84%
26.60
15.41%
30.00
2.33%
33.00
-6.97%
30.70
AVERAGE VOLUME
5-Day 535.20
10-Day 401.60
30-Day 388.43
302
29.06 27.68 21.95 22.02 -8.6 0.66

23-Oct-20

33.00 0 (0%)

26-Oct-20

33.90 0.9 (2.73%)

27-Oct-20

32.65 -1.25 (-3.69%)

28-Oct-20

32.30 -0.35 (-1.07%)

29-Oct-20

30.70 -1.6 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.90 30.70 30.71
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 200-Day Moving Average of 47.34 today.
  • Suven Life Sci closes below 200-Day Moving Average of 48.64 today.
299.95
-84.33%
28.40
65.49%
43.80
7.31%
37.40
25.67%
49.10
-4.28%
49.25
-4.57%
47.95
-1.98%
47.00
AVERAGE VOLUME
5-Day 33089.40
10-Day 32860.90
30-Day 99612.93
13418
49.74 49.93 41.32 47.74 -46.08 1.54

23-Oct-20

49.30 1.35 (2.82%)

26-Oct-20

48.30 -1 (-2.03%)

27-Oct-20

49.05 0.75 (1.55%)

28-Oct-20

47.90 -1.15 (-2.34%)

29-Oct-20

47.00 -0.9 (-1.88%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 47.47%
8-Day 49.37%
59.92
57.45 38.35 47.23
Syncom Formula
Add to

ACTIONS

  • Only Buyers in Syncom Formula on BSE
  • Only Buyers in Syncom Formula on BSE
0.63
141.27%
0.74
105.41%
1.06
43.40%
1.75
-13.14%
1.67
-8.98%
1.47
3.40%
1.41
7.80%
1.52
AVERAGE VOLUME
5-Day 808374.00
10-Day 750342.70
30-Day 926356.97
1548572
1.53 1.61 1.44 1.25 8.44 0.81

23-Oct-20

1.41 0 (0%)

26-Oct-20

1.46 0.05 (3.55%)

27-Oct-20

1.46 0 (0%)

28-Oct-20

1.53 0.07 (4.79%)

29-Oct-20

1.54 0.01 (0.65%)

DELIVERY AVERAGES
3-Day 80.94%
5-Day 76.79%
8-Day 73.48%
77.45
1.60 1.46 1.58
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on BSE
0.82
57.32%
0.84
53.57%
1.13
14.16%
1.71
-24.56%
1.49
-13.42%
1.24
4.03%
1.30
-0.77%
1.29
AVERAGE VOLUME
5-Day 25701.60
10-Day 26556.10
30-Day 44117.47
11382
1.37 1.51 1.67 1.48 -0.42 -0.42

23-Oct-20

1.35 0.05 (3.85%)

26-Oct-20

1.32 -0.03 (-2.22%)

27-Oct-20

1.33 0.01 (0.76%)

28-Oct-20

1.33 0 (0%)

29-Oct-20

1.29 -0.04 (-3.01%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 71.49%
8-Day 68.50%
85.07
1.39 1.27 1.28
Syschem India
Add to

ACTIONS

  • Only Sellers in Syschem India on BSE
7.19
-17.94%
8.08
-26.98%
6.05
-2.48%
5.91
-0.17%
6.91
-14.62%
6.49
-9.09%
5.91
-0.17%
5.90
AVERAGE VOLUME
5-Day 13194.80
10-Day 7870.20
30-Day 6552.77
1274
6.23 6.12 6.40 6.72 -10.73 1.1

23-Oct-20

5.98 0.07 (1.18%)

26-Oct-20

5.75 -0.23 (-3.85%)

27-Oct-20

5.89 0.14 (2.43%)

28-Oct-20

5.87 -0.02 (-0.34%)

29-Oct-20

5.90 0.03 (0.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.16 5.58 5.71
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below 150-Day Moving Average of 340.55 today.
280.45
14.67%
405.15
-20.62%
318.85
0.86%
378.10
-14.94%
335.45
-4.13%
370.50
-13.20%
350.95
-8.36%
321.60
AVERAGE VOLUME
5-Day 851.00
10-Day 1045.90
30-Day 2978.10
284
351.41 349.95 340.90 349.10 15.54 1.85

23-Oct-20

340.50 -10.45 (-2.98%)

26-Oct-20

333.10 -7.4 (-2.17%)

27-Oct-20

333.05 -0.05 (-0.02%)

28-Oct-20

325.95 -7.1 (-2.13%)

29-Oct-20

321.60 -4.35 (-1.33%)

DELIVERY AVERAGES
3-Day 62.54%
5-Day 57.76%
8-Day 54.12%
75.89
391.10 260.80 321.78
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day Moving Average of 2544.35 today.
  • Buy Torrent Pharmaceuticals; target of Rs 3135: ICICI Direct
1795.00
40.36%
1937.25
30.06%
2419.90
4.12%
2385.65
5.61%
2712.70
-7.12%
2758.90
-8.68%
2714.35
-7.18%
2,519.55
AVERAGE VOLUME
5-Day 19217.00
10-Day 13409.40
30-Day 16090.30
11948
2734.80 2753.57 2544.20 2415.06 44 8.33

23-Oct-20

2734.35 20 (0.74%)

26-Oct-20

2654.45 -79.9 (-2.92%)

27-Oct-20

2600.55 -53.9 (-2.03%)

28-Oct-20

2545.55 -55 (-2.11%)

29-Oct-20

2519.55 -26 (-1.02%)

DELIVERY AVERAGES
3-Day 21.60%
5-Day 20.57%
8-Day 21.69%
24.17
2,800.10 2,291.00 2529.61
Trimurthi
Add to

ACTIONS

  • Only Buyers in Trimurthi on BSE
3.72
90.59%
2.12
234.43%
-
-
3.64
94.78%
3.80
86.58%
4.70
50.85%
5.75
23.30%
7.09
AVERAGE VOLUME
5-Day 2303.20
10-Day 1341.50
30-Day 775.17
2913
4.56 3.87 5.49 6.12 0 0.48

23-Oct-20

6.03 0.28 (4.87%)

26-Oct-20

6.33 0.3 (4.98%)

27-Oct-20

6.64 0.31 (4.9%)

28-Oct-20

6.97 0.33 (4.97%)

29-Oct-20

7.09 0.12 (1.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.10 6.84 7.02
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 150-Day Moving Average of 440.67 today.
475.00
-7.47%
534.15
-17.72%
441.30
-0.41%
410.70
7.01%
455.65
-3.54%
442.30
-0.63%
430.50
2.09%
439.50
AVERAGE VOLUME
5-Day 196.40
10-Day 274.60
30-Day 539.00
485
449.75 460.67 441.48 447.59 98.99 2.54

23-Oct-20

443.45 12.95 (3.01%)

26-Oct-20

441.85 -1.6 (-0.36%)

27-Oct-20

441.40 -0.45 (-0.1%)

28-Oct-20

443.20 1.8 (0.41%)

29-Oct-20

439.50 -3.7 (-0.83%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 39.09%
8-Day 45.28%
62.34
531.80 354.60 429.47
Tyche Ind
Add to

ACTIONS

  • Only Buyers in Tyche Ind on BSE
67.35
257.54%
91.30
163.75%
106.35
126.42%
176.90
36.12%
283.25
-14.99%
268.20
-10.22%
255.55
-5.77%
240.80
AVERAGE VOLUME
5-Day 19604.80
10-Day 15128.50
30-Day 22884.07
22176
266.38 273.11 180.25 159.00 12.03 3.2

23-Oct-20

254.90 -0.65 (-0.25%)

26-Oct-20

248.40 -6.5 (-2.55%)

27-Oct-20

240.60 -7.8 (-3.14%)

28-Oct-20

229.35 -11.25 (-4.68%)

29-Oct-20

240.80 11.45 (4.99%)

DELIVERY AVERAGES
3-Day 75.92%
5-Day 75.78%
8-Day 74.91%
67.32
240.80 217.90 235.91
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 30-Day Moving Average of 252.37 today.
189.50
28.76%
169.85
43.66%
146.15
66.95%
209.80
16.30%
249.20
-2.09%
252.10
-3.21%
246.85
-1.15%
244.00
AVERAGE VOLUME
5-Day 3259.60
10-Day 3136.50
30-Day 6055.53
2138
250.81 250.58 196.69 182.53 -26.7 0.65

23-Oct-20

245.20 -1.65 (-0.67%)

26-Oct-20

239.75 -5.45 (-2.22%)

27-Oct-20

242.80 3.05 (1.27%)

28-Oct-20

243.80 1 (0.41%)

29-Oct-20

244.20 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 53.80%
8-Day 53.15%
52.65
292.55 195.05 243.04
Unjha Formula
Add to

ACTIONS

  • Unjha Formula AGM on Sep 18, 2020||Announcement date: Aug 07, 2020
-
-
6.23
20.39%
6.32
18.67%
6.73
11.44%
8.50
-11.76%
7.80
-3.85%
7.90
-5.06%
7.50
AVERAGE VOLUME
5-Day 435.80
10-Day 1021.30
30-Day 821.70
1000
7.86 7.56 6.97 7.28 14.15 1.85

21-Oct-20

7.77 0.26 (3.46%)

22-Oct-20

7.90 0.13 (1.67%)

23-Oct-20

7.90 0 (0%)

27-Oct-20

7.65 -0.25 (-3.16%)

29-Oct-20

7.50 -0.15 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.03 7.27 7.50
Valiant Organic
Add to

ACTIONS

  • Valiant Organic has hit 52wk low of Rs 3,285.00 on NSE
  • Valiant Organic has hit 52wk low of Rs 3,290.00 on NSE
1451.00
130.46%
1380.70
142.19%
1466.30
128.05%
1925.35
73.68%
2943.85
13.59%
3604.90
-7.24%
3282.40
1.88%
3,343.95
AVERAGE VOLUME
5-Day 3805.80
10-Day 3468.60
30-Day 33617.27
3656
3160.15 3046.48 2059.61 1877.58 0 12.25

23-Oct-20

3502.50 220.1 (6.71%)

26-Oct-20

3374.75 -127.75 (-3.65%)

27-Oct-20

3347.80 -26.95 (-0.8%)

28-Oct-20

3309.95 -37.85 (-1.13%)

29-Oct-20

3312.65 2.7 (0.08%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 58.61%
8-Day 57.95%
59.53
3,971.90 2,648.00 3280.17
Vasundhara Ras
Add to

ACTIONS

  • Only Sellers in Vasundhara Ras on BSE
27.65
124.23%
27.25
127.52%
29.80
108.05%
52.10
19.00%
62.90
-1.43%
65.70
-5.63%
64.45
-3.80%
62.00
AVERAGE VOLUME
5-Day 1445.20
10-Day 1188.70
30-Day 1324.87
878
64.00 68.63 49.99 44.48 6.76 1.13

23-Oct-20

65.40 0.95 (1.47%)

26-Oct-20

67.85 2.45 (3.75%)

27-Oct-20

64.10 -3.75 (-5.53%)

28-Oct-20

65.00 0.9 (1.4%)

29-Oct-20

62.05 -2.95 (-4.54%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 87.20%
8-Day 83.72%
72.10
71.50 58.50 61.69
Venus Remedies
Add to

ACTIONS

  • Only Buyers in Venus Remedies on NSE
26.80
394.96%
24.65
438.13%
48.10
175.78%
87.15
52.21%
132.00
0.49%
133.70
-0.79%
142.60
-6.98%
132.65
AVERAGE VOLUME
5-Day 4868.00
10-Day 6637.10
30-Day 9615.80
6658
137.97 124.35 79.89 66.21 -64.71 0.49

23-Oct-20

135.50 -7.1 (-4.98%)

26-Oct-20

134.65 -0.85 (-0.63%)

27-Oct-20

130.00 -4.65 (-3.45%)

28-Oct-20

130.75 0.75 (0.58%)

29-Oct-20

132.65 1.9 (1.45%)

DELIVERY AVERAGES
3-Day 63.45%
5-Day 66.28%
8-Day 68.73%
100
137.25 124.25 132.47
Vikram Thermo
Add to

ACTIONS

  • Vikram Thermo AGM on Sep 29, 2020||Announcement date: Aug 14, 2020
84.60
114.83%
97.05
87.27%
80.70
125.22%
90.60
100.61%
179.35
1.34%
189.20
-3.94%
191.15
-4.92%
181.75
AVERAGE VOLUME
5-Day 9354.00
10-Day 12911.60
30-Day 18227.63
3227
187.53 182.46 120.00 112.35 10.92 2.09

23-Oct-20

193.65 2.5 (1.31%)

26-Oct-20

189.95 -3.7 (-1.91%)

27-Oct-20

187.55 -2.4 (-1.26%)

28-Oct-20

181.75 -5.8 (-3.09%)

29-Oct-20

181.75 0 (0%)

DELIVERY AVERAGES
3-Day 81.30%
5-Day 78.40%
8-Day 75.13%
66.97
199.90 163.60 180.02
Vista Pharma
Add to

ACTIONS

  • Only Buyers in Vista Pharma on BSE
7.99
9.26%
7.66
13.97%
7.29
19.75%
10.99
-20.56%
8.47
3.07%
9.09
-3.96%
9.18
-4.90%
8.73
AVERAGE VOLUME
5-Day 3877.60
10-Day 4320.10
30-Day 7186.83
2339
9.00 9.17 9.20 8.80 -6.93 1.04

23-Oct-20

8.99 -0.19 (-2.07%)

26-Oct-20

8.92 -0.07 (-0.78%)

27-Oct-20

8.62 -0.3 (-3.36%)

28-Oct-20

8.30 -0.32 (-3.71%)

29-Oct-20

8.18 -0.12 (-1.45%)

DELIVERY AVERAGES
3-Day 81.60%
5-Day 78.08%
8-Day 79.88%
51.35
9.13 7.47 8.40
Vivanza Bio
Add to

ACTIONS

  • Vivanza Bio AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
-
-
-
-
-
-
-
-
20.20
80.94%
23.75
53.89%
28.75
27.13%
36.55
AVERAGE VOLUME
5-Day 57.20
10-Day 54.90
30-Day 79.33
106
20.68 21.07 79.87 87.48 40.61 4.48

23-Oct-20

30.15 1.4 (4.87%)

26-Oct-20

31.65 1.5 (4.98%)

27-Oct-20

33.20 1.55 (4.9%)

28-Oct-20

34.85 1.65 (4.97%)

29-Oct-20

36.55 1.7 (4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.55 33.15 35.42
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 17.91 today.
  • Only Buyers in Vivimed Labs on NSE
13.80
28.99%
12.92
37.77%
11.84
50.34%
10.41
70.99%
19.00
-6.32%
16.30
9.20%
15.10
17.88%
17.80
AVERAGE VOLUME
5-Day 90930.40
10-Day 82784.10
30-Day 51340.87
71906
17.86 18.84 14.51 13.60 -7.88 0.27

23-Oct-20

15.85 0.75 (4.97%)

26-Oct-20

16.60 0.75 (4.73%)

27-Oct-20

17.40 0.8 (4.82%)

28-Oct-20

18.25 0.85 (4.89%)

29-Oct-20

17.70 -0.55 (-3.01%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 60.07%
8-Day 63.01%
66.57
19.15 17.35 17.61
Wanbury
Add to

ACTIONS

  • Wanbury closes above 50-Day Moving Average of 36.30 today.
12.12
199.50%
19.90
82.41%
22.25
63.15%
28.80
26.04%
33.80
7.40%
34.65
4.76%
35.00
3.71%
36.30
AVERAGE VOLUME
5-Day 1748.40
10-Day 1686.00
30-Day 3155.07
202
34.33 36.16 28.42 26.77 -11.38 -0.77

23-Oct-20

36.10 1.1 (3.14%)

26-Oct-20

36.65 0.55 (1.52%)

27-Oct-20

35.95 -0.7 (-1.91%)

28-Oct-20

35.15 -0.8 (-2.23%)

29-Oct-20

36.30 1.15 (3.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.90 33.40 35.06
Welcure Drugs
Add to

ACTIONS

  • Welcure Drugs AGM on Jul 06, 2020||Announcement date: May 22, 2020
0.50
280.00%
0.38
400.00%
-
-
1.11
71.17%
2.00
-5.00%
2.00
-5.00%
1.96
-3.06%
1.90
AVERAGE VOLUME
5-Day 112.80
10-Day 460.70
30-Day 1303.67
21
1.62 1.23 0.73 0.69 0 1.83

21-Oct-20

2.00 -0.04 (-1.96%)

26-Oct-20

1.96 -0.04 (-2%)

27-Oct-20

1.96 0 (0%)

28-Oct-20

1.93 -0.03 (-1.53%)

29-Oct-20

1.90 -0.03 (-1.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.96 1.90 1.90
Wintac
Add to

ACTIONS

  • Only Buyers in Wintac on BSE
139.95
67.92%
89.40
162.86%
170.75
37.63%
192.25
22.24%
203.50
15.48%
256.20
-8.27%
250.85
-6.32%
235.00
AVERAGE VOLUME
5-Day 370.40
10-Day 598.20
30-Day 2573.83
288
232.15 220.60 193.85 169.06 -77.05 -28.83

23-Oct-20

254.80 3.95 (1.57%)

26-Oct-20

252.20 -2.6 (-1.02%)

27-Oct-20

241.30 -10.9 (-4.32%)

28-Oct-20

240.00 -1.3 (-0.54%)

29-Oct-20

235.00 -5 (-2.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.94%
100
252.00 228.00 233.99
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 30-Day Moving Average of 297.15 today.
272.40
6.74%
349.45
-16.80%
262.65
10.70%
261.15
11.33%
290.65
0.03%
308.20
-5.66%
293.80
-1.04%
290.75
AVERAGE VOLUME
5-Day 43178.80
10-Day 28778.10
30-Day 40626.87
36170
297.40 300.64 271.59 278.74 5.21 3.24

23-Oct-20

294.95 1.15 (0.39%)

26-Oct-20

291.65 -3.3 (-1.12%)

27-Oct-20

293.85 2.2 (0.75%)

28-Oct-20

293.00 -0.85 (-0.29%)

29-Oct-20

290.75 -2.25 (-0.77%)

DELIVERY AVERAGES
3-Day 23.98%
5-Day 25.15%
8-Day 26.99%
28.46
351.60 234.40 290.11
Zenith Health
Add to

ACTIONS

  • Only Buyers in Zenith Health on BSE
  • Only Sellers in Zenith Health on BSE
1.32
252.27%
1.15
304.35%
1.37
239.42%
1.63
185.28%
3.57
30.25%
4.26
9.15%
4.59
1.31%
4.65
AVERAGE VOLUME
5-Day 179648.40
10-Day 210165.00
30-Day 177822.97
152466
4.12 3.57 2.12 1.85 29.06 3.91

23-Oct-20

4.50 -0.09 (-1.96%)

26-Oct-20

4.41 -0.09 (-2%)

27-Oct-20

4.49 0.08 (1.81%)

28-Oct-20

4.56 0.07 (1.56%)

29-Oct-20

4.65 0.09 (1.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.65 4.47 4.56
Zenotech Labs
Add to

ACTIONS

  • Only Sellers in Zenotech Labs on BSE
28.10
17.62%
31.40
5.25%
20.46
61.53%
22.20
48.87%
32.85
0.61%
37.65
-12.22%
33.20
-0.45%
33.05
AVERAGE VOLUME
5-Day 14203.20
10-Day 13106.20
30-Day 28348.63
11276
34.75 31.60 25.22 25.11 23.61 4.07

23-Oct-20

34.70 1.5 (4.52%)

26-Oct-20

34.15 -0.55 (-1.59%)

27-Oct-20

33.00 -1.15 (-3.37%)

28-Oct-20

31.50 -1.5 (-4.55%)

29-Oct-20

32.70 1.2 (3.81%)

DELIVERY AVERAGES
3-Day 77.51%
5-Day 77.49%
8-Day 78.35%
84.84
33.05 29.95 32.28