You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aarey Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarey Drugs closes above 30-Day,50-Day Moving Average today.

31.30
-39.30%

21.20
-10.38%

13.20
43.94%

17.95
5.85%

21.85
-13.04%

20.50
-7.32%

20.30
-6.40%

19.00

AVERAGE VOLUME

5-Day	19093.00
10-Day	20565.30
30-Day	33872.27

17424

20.82

20.16

17.69

18.69

8.02

0.51

14-Feb-20

20.35 0.05 (0.25%)

17-Feb-20

19.70 -0.65 (-3.19%)

18-Feb-20

18.80 -0.9 (-4.57%)

19-Feb-20

19.25 0.45 (2.39%)

20-Feb-20

19.00 -0.25 (-1.3%)

DELIVERY AVERAGES

3-Day	18.65%
5-Day	18.40%
8-Day	24.33%

12.79

23.10

15.40

19.25

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs Dividend||Interim Dividend 20.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020

585.90
15.02%

570.55
18.11%

456.60
47.59%

524.45
28.50%

617.60
9.12%

628.35
7.25%

625.10
7.81%

673.90

AVERAGE VOLUME

5-Day	5338.40
10-Day	4497.50
30-Day	3002.43

4551

620.98

591.55

519.78

528.23

14.98

3.03

14-Feb-20

652.95 27.85 (4.46%)

17-Feb-20

636.55 -16.4 (-2.51%)

18-Feb-20

636.55 0 (0%)

19-Feb-20

643.15 6.6 (1.04%)

20-Feb-20

673.90 30.75 (4.78%)

DELIVERY AVERAGES

3-Day	48.99%
5-Day	44.27%
8-Day	46.50%

47.63

771.75

514.55

672.17

Aayush Food

Add to

Watchlist | Portfolio

ACTIONS

Aayush Food has hit 52wk low of Rs 16.25 on BSE

30.00
-40.00%

30.35
-40.69%

26.00
-30.77%

22.05
-18.37%

18.10
-0.55%

19.80
-9.09%

18.80
-4.26%

18.00

AVERAGE VOLUME

5-Day	40.00
10-Day	85.20
30-Day	186.37

100

19.19

19.46

21.92

24.20

28.13

1.01

11-Feb-20

18.85 0 (0%)

12-Feb-20

18.80 -0.05 (-0.27%)

13-Feb-20

18.80 0 (0%)

14-Feb-20

18.90 0.1 (0.53%)

20-Feb-20

18.00 -0.9 (-4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

19.80

18.00

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Buy Abbott India target of Rs 16880: ICICI Direct

7291.60
113.32%

7472.95
108.15%

8997.70
72.87%

12594.40
23.50%

12639.40
23.07%

13079.15
18.93%

14771.45
5.30%

15,554.70

AVERAGE VOLUME

5-Day	3172.40
10-Day	5317.30
30-Day	1992.40

745

13428.30

13273.11

11449.04

10627.31

55.54

16.46

14-Feb-20

14768.60 -2.85 (-0.02%)

17-Feb-20

14663.00 -105.6 (-0.72%)

18-Feb-20

15456.95 793.95 (5.41%)

19-Feb-20

15738.55 281.6 (1.82%)

20-Feb-20

15554.70 -183.85 (-1.17%)

DELIVERY AVERAGES

3-Day	61.43%
5-Day	61.75%
8-Day	54.95%

47.03

18,886.25

12,590.85

15719.34

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes below 150-Day Moving Average of 163.27 today.

158.35
2.05%

179.70
-10.07%

152.85
5.72%

177.90
-9.16%

179.00
-9.72%

172.40
-6.26%

165.65
-2.44%

161.60

AVERAGE VOLUME

5-Day	6505.20
10-Day	11460.00
30-Day	12545.33

7092

172.68

169.59

163.26

167.90

35.28

5.71

14-Feb-20

166.45 0.8 (0.48%)

17-Feb-20

162.05 -4.4 (-2.64%)

18-Feb-20

159.25 -2.8 (-1.73%)

19-Feb-20

162.10 2.85 (1.79%)

20-Feb-20

161.60 -0.5 (-0.31%)

DELIVERY AVERAGES

3-Day	63.37%
5-Day	63.01%
8-Day	56.65%

54.09

194.50

129.70

162.42

Advik Labors

Add to

Watchlist | Portfolio

ACTIONS

Advik Labors has hit 52wk low of Rs 0.33 on BSE

-
-

1.81
-81.22%

-
-

0.51
-33.33%

0.32
6.25%

0.33
3.03%

0.35
-2.86%

0.34

AVERAGE VOLUME

5-Day	313.00
10-Day	408.20
30-Day	1225.80

106

0.39

0.49

1.38

1.80

-0.57

0.07

06-Feb-20

0.33 0 (0%)

07-Feb-20

0.34 0.01 (3.03%)

14-Feb-20

0.35 0.01 (2.94%)

19-Feb-20

0.35 0 (0%)

20-Feb-20

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.36

0.34

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

970.25
49.04%

1025.25
41.04%

952.95
51.74%

1003.45
44.11%

1198.70
20.63%

1194.40
21.07%

1454.80
-0.60%

1,446.05

AVERAGE VOLUME

5-Day	15180.80
10-Day	18959.20
30-Day	10596.53

34707

1230.35

1129.70

1033.77

1023.33

32.03

5.89

14-Feb-20

1410.50 -44.3 (-3.05%)

17-Feb-20

1355.90 -54.6 (-3.87%)

18-Feb-20

1293.00 -62.9 (-4.64%)

19-Feb-20

1314.20 21.2 (1.64%)

20-Feb-20

1446.05 131.85 (10.03%)

DELIVERY AVERAGES

3-Day	27.62%
5-Day	25.72%
8-Day	25.32%

30.38

1,577.00

1,051.40

1411.43

Albert David

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Albert David Limited

View all

ACTIONS

Albert David closes above 50-Day Moving Average of 449.26 today.

379.95
20.63%

386.90
18.47%

355.70
28.86%

409.95
11.81%

460.55
-0.48%

473.20
-3.14%

507.75
-9.73%

458.35

AVERAGE VOLUME

5-Day	2735.00
10-Day	3638.10
30-Day	3262.40

618

477.78

448.77

397.51

399.04

8.75

1.24

14-Feb-20

480.85 -26.9 (-5.3%)

17-Feb-20

459.15 -21.7 (-4.51%)

18-Feb-20

455.50 -3.65 (-0.79%)

19-Feb-20

443.85 -11.65 (-2.56%)

20-Feb-20

458.35 14.5 (3.27%)

DELIVERY AVERAGES

3-Day	67.12%
5-Day	66.10%
8-Day	61.47%

64.39

532.60

355.10

457.59

Alchemist

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alchemist's board meeting held on November 09, 2017

View all

ACTIONS

Only Sellers in Alchemist on NSE
Only Buyers in Alchemist on BSE

2.08
-67.79%

1.79
-62.57%

0.95
-29.47%

0.72
-6.94%

0.94
-28.72%

1.11
-39.64%

0.84
-20.24%

0.67

AVERAGE VOLUME

5-Day	24468.40
10-Day	23295.80
30-Day	14152.27

50138

0.92

0.84

1.37

1.67

1.91

-0.01

14-Feb-20

0.80 -0.04 (-4.76%)

17-Feb-20

0.76 -0.04 (-5%)

18-Feb-20

0.73 -0.03 (-3.95%)

19-Feb-20

0.70 -0.03 (-4.11%)

20-Feb-20

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES

3-Day	64.99%
5-Day	55.61%
8-Day	56.13%

63.38

0.73

0.67

0.68

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Alembic closes above 150-Day Moving Average of 50.04 today.
Alembic closes below 150-Day Moving Average of 49.99 today.

39.90
32.71%

41.15
28.68%

50.10
5.69%

52.90
0.09%

57.00
-7.11%

53.25
-0.56%

50.55
4.75%

52.95

AVERAGE VOLUME

5-Day	16843.00
10-Day	15522.10
30-Day	39882.03

28512

54.84

55.46

50.12

48.16

32.29

3.3

14-Feb-20

51.10 0.55 (1.09%)

17-Feb-20

49.95 -1.15 (-2.25%)

18-Feb-20

49.20 -0.75 (-1.5%)

19-Feb-20

51.00 1.8 (3.66%)

20-Feb-20

52.95 1.95 (3.82%)

DELIVERY AVERAGES

3-Day	62.72%
5-Day	61.43%
8-Day	61.89%

58.61

61.20

40.80

52.90

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma Block Deal on NSE||Qty: 89,000||Deal Price: 640.00||Value (cr): 5.70||Time: 09:47am
Alembic Pharma Block Deal on NSE||Qty: 89,000||Deal Price: 640.00||Value (cr): 5.70||Time: 09:47am

524.25
26.72%

529.35
25.50%

510.35
30.18%

557.50
19.17%

598.75
10.96%

625.45
6.22%

638.30
4.08%

664.35

AVERAGE VOLUME

5-Day	13896.60
10-Day	10300.90
30-Day	51655.37

22147

620.47

594.72

553.31

544.32

16.42

4.62

14-Feb-20

642.75 4.45 (0.7%)

17-Feb-20

643.65 0.9 (0.14%)

18-Feb-20

645.65 2 (0.31%)

19-Feb-20

671.40 25.75 (3.99%)

20-Feb-20

664.35 -7.05 (-1.05%)

DELIVERY AVERAGES

3-Day	69.09%
5-Day	69.06%
8-Day	62.80%

74.49

805.65

537.15

674.45

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab Dividend||Interim Dividend 1100.00%||Announcement date: Jan 29, 2020||Record date: Feb 15, 2020||Ex-Div: Feb 13, 2020

1836.20
44.74%

1717.45
54.75%

1768.85
50.25%

2091.45
27.08%

2360.20
12.61%

2386.15
11.38%

2616.35
1.58%

2,657.75

AVERAGE VOLUME

5-Day	3889.00
10-Day	7170.60
30-Day	4669.17

2566

2438.50

2292.72

2034.37

1960.37

26.84

5.81

14-Feb-20

2649.40 33.05 (1.26%)

17-Feb-20

2585.40 -64 (-2.42%)

18-Feb-20

2620.50 35.1 (1.36%)

19-Feb-20

2621.25 0.75 (0.03%)

20-Feb-20

2657.75 36.5 (1.39%)

DELIVERY AVERAGES

3-Day	45.33%
5-Day	49.22%
8-Day	48.68%

54.66

3,145.50

2,097.00

2664.48

Alpa Labs

Add to

Watchlist | Portfolio

ACTIONS

Alpa Labs closes above 30-Day Moving Average of 19.69 today.
Alpa Labs closes below 30-Day Moving Average of 19.57 today.

22.55
-15.08%

24.00
-20.21%

15.60
22.76%

15.85
20.82%

20.50
-6.59%

20.55
-6.81%

20.00
-4.25%

19.15

AVERAGE VOLUME

5-Day	4571.40
10-Day	3974.90
30-Day	10331.47

1834

19.88

18.38

16.65

17.97

12.52

0.38

14-Feb-20

20.20 0.2 (1%)

17-Feb-20

20.10 -0.1 (-0.5%)

18-Feb-20

19.30 -0.8 (-3.98%)

19-Feb-20

19.85 0.55 (2.85%)

20-Feb-20

19.15 -0.7 (-3.53%)

DELIVERY AVERAGES

3-Day	74.90%
5-Day	56.89%
8-Day	57.89%

74.39

23.80

15.90

19.18

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Only Buyers in Ambalal Sarabha on BSE

11.79
65.39%

13.15
48.29%

12.25
59.18%

11.91
63.73%

17.85
9.24%

19.60
-0.51%

19.15
1.83%

19.50

AVERAGE VOLUME

5-Day	17827.80
10-Day	19019.20
30-Day	59641.23

24304

19.04

18.40

13.72

13.64

52.7

6.04

14-Feb-20

18.90 -0.25 (-1.31%)

17-Feb-20

18.50 -0.4 (-2.12%)

18-Feb-20

17.90 -0.6 (-3.24%)

19-Feb-20

18.75 0.85 (4.75%)

20-Feb-20

19.50 0.75 (4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

19.65

17.85

19.29

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal Dividend||Interim Dividend 155.00%||Announcement date: Feb 05, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020

292.35
76.12%

287.95
78.82%

288.50
78.47%

444.40
15.86%

498.10
3.37%

478.35
7.64%

506.95
1.57%

514.90

AVERAGE VOLUME

5-Day	8326.80
10-Day	10916.10
30-Day	6510.93

3648

477.32

460.40

394.45

371.85

47.85

10.33

14-Feb-20

504.60 -2.35 (-0.46%)

17-Feb-20

499.10 -5.5 (-1.09%)

18-Feb-20

486.90 -12.2 (-2.44%)

19-Feb-20

507.30 20.4 (4.19%)

20-Feb-20

514.90 7.6 (1.5%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	33.15%
8-Day	29.16%

31.00

608.75

405.85

517.13

Anuh Pharma

Add to

Watchlist | Portfolio

ACTIONS

Anuh Pharma closes above 150-Day Moving Average of 130.49 today.

124.85
17.42%

132.15
10.93%

123.40
18.80%

132.40
10.73%

148.15
-1.05%

163.80
-10.50%

143.45
2.20%

146.60

AVERAGE VOLUME

5-Day	8440.20
10-Day	13185.80
30-Day	8575.13

13391

147.33

139.51

136.03

134.70

17.88

2.23

14-Feb-20

142.35 -1.1 (-0.77%)

17-Feb-20

136.35 -6 (-4.21%)

18-Feb-20

142.75 6.4 (4.69%)

19-Feb-20

142.70 -0.05 (-0.04%)

20-Feb-20

146.60 3.9 (2.73%)

DELIVERY AVERAGES

3-Day	83.27%
5-Day	84.57%
8-Day	78.30%

74.99

171.20

114.20

150.14

AstraZeneca

Add to

Watchlist | Portfolio

NEWS

AstraZeneca India launches Qtern tablets for treatment of type 2 diabetesFeb 20, 07:35

View all

1762.20
59.02%

2291.85
22.27%

1774.20
57.94%

2675.60
4.73%

2488.45
12.61%

2490.35
12.52%

2783.90
0.66%

2,802.20

AVERAGE VOLUME

5-Day	2487.80
10-Day	3237.40
30-Day	2148.53

1372

2621.63

2647.94

2366.23

2287.25

96.69

23.29

14-Feb-20

2865.70 81.8 (2.94%)

17-Feb-20

2743.30 -122.4 (-4.27%)

18-Feb-20

2729.40 -13.9 (-0.51%)

19-Feb-20

2848.40 119 (4.36%)

20-Feb-20

2802.20 -46.2 (-1.62%)

DELIVERY AVERAGES

3-Day	44.12%
5-Day	40.75%
8-Day	41.17%

37.62

3,418.05

2,278.75

2832.69

Auro Labs

Add to

Watchlist | Portfolio

ACTIONS

Auro Labs has hit 52wk low of Rs 36.00 on BSE

55.40
-30.69%

61.80
-37.86%

52.00
-26.15%

55.65
-31.00%

52.45
-26.79%

40.00
-4.00%

38.40

AVERAGE VOLUME

5-Day	2994.80
10-Day	2553.20
30-Day	3839.73

747

45.95

47.17

51.57

53.60

4.63

1.37

14-Feb-20

38.25 -1.75 (-4.38%)

17-Feb-20

37.05 -1.2 (-3.14%)

18-Feb-20

34.00 -3.05 (-8.23%)

19-Feb-20

36.15 2.15 (6.32%)

20-Feb-20

38.40 2.25 (6.22%)

DELIVERY AVERAGES

3-Day	75.10%
5-Day	80.21%
8-Day	80.96%

63.70

43.35

28.95

37.75

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Aurobindo Pharma share price gains 2% as Citi maintains buy, target Rs 820Feb 20, 09:44
Aurobindo Pharma share price gains 19% on EIR from USFDAFeb 19, 04:05

View all

ACTIONS

Aurobindo Pharm closes above its 30-Day,150-Day,200-Day Moving Average today.
Aurobindo Pharm closes above 30-Day Moving Average of 497.49 today.

722.50
-17.02%

664.20
-9.73%

600.50
-0.16%

444.70
34.82%

482.85
24.17%

508.45
17.92%

527.00
13.77%

599.55

AVERAGE VOLUME

5-Day	418280.00
10-Day	347931.00
30-Day	212873.07

433032

507.03

487.46

513.55

547.82

21.85

3.09

14-Feb-20

514.45 -12.55 (-2.38%)

17-Feb-20

493.35 -21.1 (-4.1%)

18-Feb-20

500.20 6.85 (1.39%)

19-Feb-20

602.25 102.05 (20.4%)

20-Feb-20

599.55 -2.7 (-0.45%)

DELIVERY AVERAGES

3-Day	12.50%
5-Day	15.59%
8-Day	16.74%

10.63

662.45

542.05

603.07

Bacil Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bacil Pharma has hit 52wk low of Rs 1.68 on BSE

-
-

2.30
-20.00%

2.07
-11.11%

2.00
-8.00%

1.90
-3.16%

1.85
-0.54%

1.68
9.52%

1.84

AVERAGE VOLUME

5-Day	703.20
10-Day	466.80
30-Day	399.57

715

1.95

2.13

3.87

4.53

-3.12

0.85

10-Feb-20

1.85 -0.05 (-2.63%)

12-Feb-20

1.76 -0.09 (-4.86%)

13-Feb-20

1.68 -0.08 (-4.55%)

14-Feb-20

1.76 0.08 (4.76%)

20-Feb-20

1.84 0.08 (4.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.84

1.68

1.83

Bajaj Healthcar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE

205.00
17.07%

180.00
33.33%

193.00
24.35%

179.00
34.08%

248.00
-3.23%

225.00
6.67%

229.00
4.80%

240.00

AVERAGE VOLUME

5-Day	504.40
10-Day	300.40
30-Day	230.27

3912

233.55

226.78

197.14

200.53

4.55

14-Feb-20

234.00 5 (2.18%)

17-Feb-20

242.00 8 (3.42%)

18-Feb-20

245.00 3 (1.24%)

19-Feb-20

233.10 -11.9 (-4.86%)

20-Feb-20

240.00 6.9 (2.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

244.75

221.45

240.10

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bal Pharma closes below 150-Day Moving Average of 42.26 today.

64.80
-40.82%

60.85
-36.98%

38.65
-0.78%

39.90
-3.88%

45.75
-16.17%

43.60
-12.04%

42.25
-9.23%

38.35

AVERAGE VOLUME

5-Day	532.20
10-Day	3020.50
30-Day	3803.90

153

44.95

43.42

42.25

47.06

-29.96

0.71

14-Feb-20

42.90 0.65 (1.54%)

17-Feb-20

40.55 -2.35 (-5.48%)

18-Feb-20

38.80 -1.75 (-4.32%)

19-Feb-20

39.75 0.95 (2.45%)

20-Feb-20

38.35 -1.4 (-3.52%)

DELIVERY AVERAGES

3-Day	68.61%
5-Day	71.85%
8-Day	69.79%

57.54

47.70

31.80

38.36

BDH Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BDH Industries' AGM on September 27, 2017

View all

ACTIONS

BDH Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

69.90
-7.73%

71.60
-9.92%

68.95
-6.45%

66.00
-2.27%

68.75
-6.18%

68.85
-6.32%

65.35
-1.30%

64.50

AVERAGE VOLUME

5-Day	1828.20
10-Day	1943.90
30-Day	1484.67

1525

68.45

67.39

66.57

67.33

6.95

1.09

14-Feb-20

66.00 0.65 (0.99%)

17-Feb-20

65.05 -0.95 (-1.44%)

18-Feb-20

64.25 -0.8 (-1.23%)

19-Feb-20

65.55 1.3 (2.02%)

20-Feb-20

64.50 -1.05 (-1.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

68.80

62.30

66.13

Beryl Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Beryl Drugs' board meeting on February 09, 2018

View all

ACTIONS

Beryl Drugs has hit 52wk low of Rs 4.30 on BSE

5.83
-24.53%

7.00
-37.14%

5.00
-12.00%

5.13
-14.23%

5.39
-18.37%

4.88
-9.84%

4.21
4.51%

4.40

AVERAGE VOLUME

5-Day	793.80
10-Day	537.40
30-Day	853.40

683

4.82

4.94

5.60

6.18

3.14

0.3

11-Feb-20

4.43 0 (0%)

13-Feb-20

4.21 -0.22 (-4.97%)

17-Feb-20

4.42 0.21 (4.99%)

18-Feb-20

4.20 -0.22 (-4.98%)

20-Feb-20

4.40 0.2 (4.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.41

3.99

4.29

Bharat Immuno

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Immuno on BSE

8.01
-6.24%

8.19
-8.30%

6.21
20.93%

8.48
-11.44%

7.78
-3.47%

9.01
-16.65%

7.89
-4.82%

7.51

AVERAGE VOLUME

5-Day	30966.20
10-Day	47988.30
30-Day	93979.73

26643

9.00

8.43

7.38

7.48

-2.37

1.11

14-Feb-20

8.28 0.39 (4.94%)

17-Feb-20

7.91 -0.37 (-4.47%)

18-Feb-20

7.76 -0.15 (-1.9%)

19-Feb-20

7.60 -0.16 (-2.06%)

20-Feb-20

7.51 -0.09 (-1.18%)

DELIVERY AVERAGES

3-Day	83.17%
5-Day	84.36%
8-Day	84.12%

93.90

7.98

7.22

7.52

Biofil Chem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Biofil Chemicals and Pharmaceuticals: Outcome of board meeting

View all

ACTIONS

Only Sellers in Biofil Chem on NSE

6.00
83.00%

7.56
45.24%

-
-

4.64
136.64%

13.70
-19.85%

11.60
-5.34%

11.80
-6.95%

10.98

AVERAGE VOLUME

5-Day	552.40
10-Day	994.70
30-Day	1941.63

507

12.55

12.98

8.64

8.43

15.46

1.31

14-Feb-20

11.79 -0.01 (-0.08%)

17-Feb-20

11.69 -0.1 (-0.85%)

18-Feb-20

11.11 -0.58 (-4.96%)

19-Feb-20

11.09 -0.02 (-0.18%)

20-Feb-20

10.98 -0.11 (-0.99%)

DELIVERY AVERAGES

3-Day	85.79%
5-Day	88.30%
8-Day	90.09%

100

11.64

10.54

10.98

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes above 200-Day Moving Average of 138.45 today.

152.60
-8.26%

172.85
-19.00%

93.95
49.02%

137.55
1.78%

145.80
-3.98%

142.55
-1.79%

142.65
-1.86%

140.00

AVERAGE VOLUME

5-Day	78550.40
10-Day	75275.50
30-Day	44956.43

43305

143.20

145.76

130.68

138.08

17.93

2.39

14-Feb-20

137.15 -5.5 (-3.86%)

17-Feb-20

141.80 4.65 (3.39%)

18-Feb-20

140.70 -1.1 (-0.78%)

19-Feb-20

142.65 1.95 (1.39%)

20-Feb-20

140.00 -2.65 (-1.86%)

DELIVERY AVERAGES

3-Day	62.50%
5-Day	49.22%
8-Day	46.95%

39.61

171.15

114.15

140.95

Brawn Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Brawn Pharma on BSE

36.50
-35.34%

39.00
-39.49%

31.40
-24.84%

23.30
1.29%

25.20
-6.35%

28.00
-15.71%

27.45
-14.03%

23.60

AVERAGE VOLUME

5-Day	389.40
10-Day	300.30
30-Day	276.53

413

26.95

26.86

27.77

30.36

5.81

0.82

11-Feb-20

28.85 1.05 (3.78%)

13-Feb-20

27.45 -1.4 (-4.85%)

18-Feb-20

26.10 -1.35 (-4.92%)

19-Feb-20

24.80 -1.3 (-4.98%)

20-Feb-20

23.60 -1.2 (-4.84%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

26.00

23.60

23.61

Brooks Labs

Add to

Watchlist | Portfolio

ACTIONS

Brooks Labs Rights||Brooks Labs Rights ratio 9:20||Announcement date: Jun 11, 2019||Record date: Feb 12, 20||Ex-Rights: Feb 11, 20

33.69
-21.94%

42.44
-38.03%

30.02
-12.39%

25.93
1.43%

31.98
-17.76%

33.44
-21.35%

35.00
-24.86%

26.30

AVERAGE VOLUME

5-Day	9457.00
10-Day	9875.80
30-Day	6836.73

3485

32.46

29.53

28.78

31.47

-4.23

0.56

14-Feb-20

32.75 -2.25 (-6.43%)

17-Feb-20

28.70 -4.05 (-12.37%)

18-Feb-20

25.45 -3.25 (-11.32%)

19-Feb-20

26.90 1.45 (5.7%)

20-Feb-20

26.30 -0.6 (-2.23%)

DELIVERY AVERAGES

3-Day	79.29%
5-Day	73.79%
8-Day	69.96%

80.59

29.55

24.25

26.24

Cadila Health

Add to

Watchlist | Portfolio

ACTIONS

Cadila Health closes above 30-Day Moving Average of 268.40 today.
Cadila Health closes above 30-Day Moving Average of 267.82 today.

313.60
-10.94%

250.50
11.50%

219.45
27.27%

249.05
12.15%

267.00
4.61%

271.20
2.99%

268.75
3.93%

279.30

AVERAGE VOLUME

5-Day	49936.00
10-Day	49324.10
30-Day	53180.63

44761

269.10

264.85

247.00

247.66

22.87

3.19

14-Feb-20

269.85 1.1 (0.41%)

17-Feb-20

267.15 -2.7 (-1%)

18-Feb-20

268.00 0.85 (0.32%)

19-Feb-20

276.25 8.25 (3.08%)

20-Feb-20

279.30 3.05 (1.1%)

DELIVERY AVERAGES

3-Day	27.49%
5-Day	26.03%
8-Day	24.86%

29.15

303.85

248.65

278.85

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs Block Deal on NSE||Qty: 298,124||Deal Price: 336.95||Value (cr): 10.05||Time: 09:44am

332.15
5.57%

375.35
-6.58%

421.55
-16.82%

342.80
2.29%

295.10
18.82%

325.90
7.59%

337.60
3.87%

350.65

AVERAGE VOLUME

5-Day	9254.40
10-Day	19049.40
30-Day	26162.43

8014

311.53

307.44

364.29

374.00

14.12

6.24

14-Feb-20

335.40 -2.2 (-0.65%)

17-Feb-20

333.50 -1.9 (-0.57%)

18-Feb-20

345.45 11.95 (3.58%)

19-Feb-20

351.70 6.25 (1.81%)

20-Feb-20

350.65 -1.05 (-0.3%)

DELIVERY AVERAGES

3-Day	61.67%
5-Day	70.61%
8-Day	67.67%

55.09

422.00

281.40

353.57

Celestial Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Celestial Biolabs' board meeting on February 14, 2017

View all

ACTIONS

Only Sellers in Celestial Bio on BSE
Celestial Bio has hit 52wk low of Rs 1.85 on NSE

4.55
-53.85%

5.75
-63.48%

3.48
-39.66%

3.44
-38.95%

2.88
-27.08%

2.71
-22.51%

2.55
-17.65%

2.10

AVERAGE VOLUME

5-Day	754.60
10-Day	794.40
30-Day	1194.83

1240

2.74

2.87

3.42

3.73

-5.53

0.05

14-Feb-20

2.43 -0.12 (-4.71%)

17-Feb-20

2.31 -0.12 (-4.94%)

18-Feb-20

2.20 -0.11 (-4.76%)

19-Feb-20

2.09 -0.11 (-5%)

20-Feb-20

2.10 0.01 (0.48%)

DELIVERY AVERAGES

3-Day	75.19%
5-Day	77.88%
8-Day	75.00%

71.17

2.19

1.99

2.09

Chemo-Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chemo-Pharma: Outcome of AGM

View all

ACTIONS

Chemo-Pharma has hit 52wk low of Rs 5.80 on BSE

15.60
-52.05%

7.82
-4.35%

-
-

7.50
-0.27%

7.48
-

7.48

AVERAGE VOLUME

5-Day	178.40
10-Day	309.70
30-Day	189.27

6.44

7.12

21.42

26.31

1.76

0.11

10-Jan-20

7.50 0.3 (4.17%)

21-Jan-20

7.50 0 (0%)

24-Jan-20

7.13 -0.37 (-4.93%)

11-Feb-20

7.48 0.35 (4.91%)

20-Feb-20

7.48 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

7.85

7.11

7.48

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Hold Cipla; target of Rs 490: ICICI Direct

541.05
-19.50%

565.60
-22.99%

478.80
-9.03%

482.65
-9.76%

480.15
-9.29%

446.80
-2.52%

443.55
-1.80%

435.55

AVERAGE VOLUME

5-Day	161353.60
10-Day	135600.60
30-Day	88794.17

216442

456.38

461.99

468.32

490.13

14.96

2.23

14-Feb-20

446.95 3.4 (0.77%)

17-Feb-20

431.70 -15.25 (-3.41%)

18-Feb-20

435.65 3.95 (0.91%)

19-Feb-20

447.45 11.8 (2.71%)

20-Feb-20

435.55 -11.9 (-2.66%)

DELIVERY AVERAGES

3-Day	35.39%
5-Day	38.85%
8-Day	35.27%

38.38

492.15

402.75

439.29

Concord Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Concord Drugs on BSE

17.35
-8.07%

22.00
-27.50%

17.10
-6.73%

18.75
-14.93%

15.99
-0.25%

17.95
-11.14%

17.60
-9.38%

15.95

AVERAGE VOLUME

5-Day	74.40
10-Day	142.50
30-Day	194.87

171

16.56

15.78

18.11

19.04

31.9

0.58

12-Feb-20

17.70 0 (0%)

13-Feb-20

17.60 -0.1 (-0.56%)

18-Feb-20

17.60 0 (0%)

19-Feb-20

16.75 -0.85 (-4.83%)

20-Feb-20

15.95 -0.8 (-4.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

17.55

15.95

Coral Labs

Add to

Watchlist | Portfolio

ACTIONS

Coral Labs has hit 52wk low of Rs 140.00 on BSE

299.95
-46.99%

299.65
-46.94%

168.95
-5.89%

171.00
-7.02%

168.80
-5.81%

169.70
-6.31%

173.40
-8.30%

159.00

AVERAGE VOLUME

5-Day	1357.00
10-Day	1925.60
30-Day	1277.37

310

166.57

156.52

172.40

194.52

23.14

0.5

14-Feb-20

172.35 -1.05 (-0.61%)

17-Feb-20

163.05 -9.3 (-5.4%)

18-Feb-20

156.25 -6.8 (-4.17%)

19-Feb-20

153.10 -3.15 (-2.02%)

20-Feb-20

159.00 5.9 (3.85%)

DELIVERY AVERAGES

3-Day	61.69%
5-Day	67.83%
8-Day	66.17%

52.00

183.70

122.50

154.42

Deccan Health C

Add to

Watchlist | Portfolio

ACTIONS

Deccan Health C closes above 30-Day Moving Average of 66.98 today.

109.75
-48.66%

99.15
-43.17%

58.40
-3.51%

74.40
-24.26%

64.00
-11.95%

61.00
-7.62%

63.15
-10.77%

56.35

AVERAGE VOLUME

5-Day	1747.40
10-Day	1211.10
30-Day	2180.67

22800

64.64

69.25

75.32

81.39

1.34

14-Feb-20

66.80 3.65 (5.78%)

17-Feb-20

61.45 -5.35 (-8.01%)

18-Feb-20

59.30 -2.15 (-3.5%)

19-Feb-20

58.30 -1 (-1.69%)

20-Feb-20

56.35 -1.95 (-3.34%)

DELIVERY AVERAGES

3-Day	68.00%
5-Day	76.14%
8-Day	76.67%

77.78

69.95

46.65

57.89

DECIPHER LABS

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Combat Drugs - Outcome of board meeting

View all

ACTIONS

Only Sellers in DECIPHER LABS on BSE

-
-

24.70
24.49%

21.90
40.41%

26.65
15.38%

24.05
27.86%

27.25
12.84%

28.05
9.63%

30.75

AVERAGE VOLUME

5-Day	5153.00
10-Day	3775.80
30-Day	2866.30

27.63

28.44

25.08

24.92

133.7

6.76

14-Feb-20

26.70 -1.35 (-4.81%)

17-Feb-20

28.00 1.3 (4.87%)

18-Feb-20

29.00 1 (3.57%)

19-Feb-20

29.50 0.5 (1.72%)

20-Feb-20

30.75 1.25 (4.24%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

30.95

28.05

30.75

Denis Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Denis Chem Lab has hit 52wk low of Rs 29.85 on BSE

53.75
-39.07%

64.65
-49.34%

40.15
-18.43%

34.85
-6.03%

37.05
-11.61%

33.65
-2.67%

34.05
-3.82%

32.75

AVERAGE VOLUME

5-Day	1317.80
10-Day	1443.80
30-Day	1579.03

1567

35.27

34.76

37.97

42.91

7.91

0.8

14-Feb-20

34.90 0.85 (2.5%)

17-Feb-20

33.95 -0.95 (-2.72%)

18-Feb-20

33.85 -0.1 (-0.29%)

19-Feb-20

34.80 0.95 (2.81%)

20-Feb-20

32.75 -2.05 (-5.89%)

DELIVERY AVERAGES

3-Day	94.34%
5-Day	81.05%
8-Day	82.83%

93.22

41.75

27.85

33.17

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dishman Carboge on NSE

186.95
-50.39%

220.95
-58.02%

178.10
-47.92%

120.50
-23.03%

80.10
15.79%

82.75
12.08%

100.20
-7.44%

92.75

AVERAGE VOLUME

5-Day	191716.80
10-Day	130147.20
30-Day	90046.23

17612

86.04

87.40

136.31

158.21

23.78

0.31

14-Feb-20

95.20 -5 (-4.99%)

17-Feb-20

91.10 -4.1 (-4.31%)

18-Feb-20

95.50 4.4 (4.83%)

19-Feb-20

93.55 -1.95 (-2.04%)

20-Feb-20

92.75 -0.8 (-0.86%)

DELIVERY AVERAGES

3-Day	38.68%
5-Day	44.66%
8-Day	51.44%

54.66

98.20

88.90

93.12

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Buy Divi’s Laboratories target of Rs 2200: Sharekhan

1561.75
38.86%

1660.15
30.63%

1520.50
42.62%

1763.30
22.99%

1894.00
14.50%

1964.15
10.41%

2157.55
0.51%

2,168.60

AVERAGE VOLUME

5-Day	15278.80
10-Day	115287.70
30-Day	90271.37

17100

1997.76

1932.80

1760.75

1723.06

45.32

8.26

14-Feb-20

2146.60 -10.95 (-0.51%)

17-Feb-20

2158.85 12.25 (0.57%)

18-Feb-20

2176.45 17.6 (0.82%)

19-Feb-20

2184.60 8.15 (0.37%)

20-Feb-20

2168.60 -16 (-0.73%)

DELIVERY AVERAGES

3-Day	41.15%
5-Day	39.50%
8-Day	38.66%

32.15

2,403.05

1,966.15

2201.54

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Market Headstart: Nifty likely to consolidate further; avoid long positions for nowFeb 18, 08:56
Hot Stocks: 'Use rally in PSU bank and auto stocks to create fresh shorts'Feb 18, 08:51

View all

2523.70
29.04%

2588.05
25.83%

2554.90
27.46%

2837.65
14.76%

3058.00
6.49%

3134.50
3.89%

3325.65
-2.08%

3,256.50

AVERAGE VOLUME

5-Day	15905.80
10-Day	24483.80
30-Day	44535.13

16014

3134.61

3031.66

2819.73

2779.18

20.51

4.27

14-Feb-20

3307.50 -18.15 (-0.55%)

17-Feb-20

3293.60 -13.9 (-0.42%)

18-Feb-20

3250.20 -43.4 (-1.32%)

19-Feb-20

3276.85 26.65 (0.82%)

20-Feb-20

3256.50 -20.35 (-0.62%)

DELIVERY AVERAGES

3-Day	43.77%
5-Day	35.59%
8-Day	36.28%

33.75

3,604.50

2,949.20

3312.71

Emmessar Biotec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Emmessar Biotech And Nutrition's board meeting held on November 01, 2017

View all

ACTIONS

Emmessar Biotec has hit 52wk low of Rs 10.98 on BSE

19.75
-27.85%

17.25
-17.39%

12.60
13.10%

10.90
30.73%

12.25
16.33%

13.07
9.03%

13.64
4.47%

14.25

AVERAGE VOLUME

5-Day	1661.00
10-Day	924.70
30-Day	775.00

11.89

11.76

14.51

15.72

7.54

2.03

11-Feb-20

13.72 0.65 (4.97%)

12-Feb-20

14.35 0.63 (4.59%)

13-Feb-20

13.64 -0.71 (-4.95%)

14-Feb-20

14.25 0.61 (4.47%)

20-Feb-20

14.25 0 (0%)

DELIVERY AVERAGES

3-Day	97.65%
5-Day	98.89%
8-Day	98.92%

100

14.96

13.54

14.25

Everest Organic

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Everest Organic on BSE
Everest Organic has hit 52wk low of Rs 116.70 on BSE

149.10
-13.92%

198.55
-35.36%

179.15
-28.36%

179.65
-28.56%

168.00
-23.60%

168.35
-23.76%

127.90
0.35%

128.35

AVERAGE VOLUME

5-Day	1941.60
10-Day	8356.00
30-Day	4416.20

3661

156.33

160.70

180.90

178.14

13.03

3.95

14-Feb-20

123.85 -4.05 (-3.17%)

17-Feb-20

126.30 2.45 (1.98%)

18-Feb-20

122.90 -3.4 (-2.69%)

19-Feb-20

127.00 4.1 (3.34%)

20-Feb-20

128.35 1.35 (1.06%)

DELIVERY AVERAGES

3-Day	82.50%
5-Day	89.48%
8-Day	78.66%

81.78

133.35

120.65

130.64

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC Block Deal on BSE||Qty: 258,700||Deal Price: 234.00||Value (cr): 6.05||Time: 09:47am

154.10
62.23%

169.25
47.71%

159.40
56.84%

200.50
24.69%

229.50
8.93%

229.95
8.72%

251.50
-0.60%

250.00

AVERAGE VOLUME

5-Day	5619.40
10-Day	14449.50
30-Day	22105.77

10024

234.86

224.28

189.56

186.87

19.26

2.98

14-Feb-20

247.00 -4.5 (-1.79%)

17-Feb-20

245.55 -1.45 (-0.59%)

18-Feb-20

238.95 -6.6 (-2.69%)

19-Feb-20

238.95 0 (0%)

20-Feb-20

250.00 11.05 (4.62%)

DELIVERY AVERAGES

3-Day	82.94%
5-Day	79.22%
8-Day	67.97%

87.46

286.70

191.20

250.38

Fermenta Bio

Add to

Watchlist | Portfolio

ACTIONS

Fermenta Bio Bonus||Bonus Ratio 2:1||Record date: Feb 14, 2020||Ex-Bonus: Feb 13, 2020

263.28
-8.84%

222.15
8.04%

285.88
-16.05%

215.83
11.20%

305.63
-21.47%

285.28
-15.87%

276.10
-13.07%

240.00

AVERAGE VOLUME

5-Day	10677.40
10-Day	25554.00
30-Day	19835.10

23654

283.56

271.05

260.46

262.33

11.94

11.74

14-Feb-20

269.15 -6.95 (-2.52%)

17-Feb-20

267.50 -1.65 (-0.61%)

18-Feb-20

255.10 -12.4 (-4.64%)

19-Feb-20

246.60 -8.5 (-3.33%)

20-Feb-20

240.00 -6.6 (-2.68%)

DELIVERY AVERAGES

3-Day	72.22%
5-Day	69.02%
8-Day	72.03%

69.07

295.90

197.30

241.78

Fredun Pharmace

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.

365.15
-45.72%

439.00
-54.85%

202.90
-2.32%

233.00
-14.94%

209.15
-5.24%

205.00
-3.32%

203.25
-2.48%

198.20

AVERAGE VOLUME

5-Day	3523.60
10-Day	2370.60
30-Day	2519.57

756

206.35

213.15

237.01

284.36

24.35

2.03

14-Feb-20

200.00 -3.25 (-1.6%)

17-Feb-20

195.30 -4.7 (-2.35%)

18-Feb-20

197.25 1.95 (1%)

19-Feb-20

203.25 6 (3.04%)

20-Feb-20

198.20 -5.05 (-2.48%)

DELIVERY AVERAGES

3-Day	91.11%
5-Day	93.05%
8-Day	88.64%

94.64

223.55

182.95

199.58

Gennex Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gennex Laboratories' board meeting on December 14, 2017

View all

ACTIONS

Gennex Labs has hit 52wk low of Rs 2.35 on BSE

3.31
-30.51%

3.42
-32.75%

3.27
-29.66%

2.78
-17.27%

3.02
-23.84%

2.78
-17.27%

2.70
-14.81%

2.30

AVERAGE VOLUME

5-Day	147463.40
10-Day	95540.90
30-Day	83823.13

141510

2.73

2.70

3.03

3.17

14.38

0.86

14-Feb-20

2.62 -0.08 (-2.96%)

17-Feb-20

2.37 -0.25 (-9.54%)

18-Feb-20

2.25 -0.12 (-5.06%)

19-Feb-20

2.32 0.07 (3.11%)

20-Feb-20

2.30 -0.02 (-0.86%)

DELIVERY AVERAGES

3-Day	74.97%
5-Day	73.91%
8-Day	73.79%

65.45

2.78

1.86

2.27

GlaxoSmithKline

Add to

Watchlist | Portfolio

1335.60
0.69%

1274.70
5.50%

1207.70
11.36%

1659.20
-18.95%

1630.50
-17.52%

1377.60
-2.38%

1343.95
0.07%

1,344.85

AVERAGE VOLUME

5-Day	4326.60
10-Day	7153.60
30-Day	12877.40

2300

1514.33

1562.06

1461.06

1406.32

239.3

10.63

14-Feb-20

1332.55 -11.4 (-0.85%)

17-Feb-20

1315.90 -16.65 (-1.25%)

18-Feb-20

1344.60 28.7 (2.18%)

19-Feb-20

1341.70 -2.9 (-0.22%)

20-Feb-20

1344.85 3.15 (0.23%)

DELIVERY AVERAGES

3-Day	67.05%
5-Day	65.67%
8-Day	63.02%

51.82

1,610.00

1,073.40

1346.20

Glenmark

Add to

Watchlist | Portfolio

586.95
-45.25%

575.65
-44.18%

374.30
-14.15%

359.15
-10.52%

350.80
-8.40%

318.80
0.80%

327.65
-1.92%

321.35

AVERAGE VOLUME

5-Day	153329.40
10-Day	105471.10
30-Day	80039.73

60031

331.54

337.82

348.51

392.09

7.05

0.76

14-Feb-20

333.65 6 (1.83%)

17-Feb-20

310.40 -23.25 (-6.97%)

18-Feb-20

311.95 1.55 (0.5%)

19-Feb-20

317.90 5.95 (1.91%)

20-Feb-20

321.35 3.45 (1.09%)

DELIVERY AVERAGES

3-Day	12.69%
5-Day	13.78%
8-Day	14.23%

15.45

349.65

286.15

322.55

Godavari Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Godavari Drugs closes above 50-Day Moving Average of 15.89 today.

21.45
-25.17%

23.30
-31.12%

18.75
-14.40%

14.95
7.36%

16.20
-0.93%

17.75
-9.58%

18.10
-11.33%

16.05

AVERAGE VOLUME

5-Day	1740.40
10-Day	2383.30
30-Day	2221.47

2243

16.83

16.37

16.86

18.27

7.5

0.66

14-Feb-20

16.65 -1.45 (-8.01%)

17-Feb-20

17.50 0.85 (5.11%)

18-Feb-20

17.35 -0.15 (-0.86%)

19-Feb-20

17.70 0.35 (2.02%)

20-Feb-20

16.05 -1.65 (-9.32%)

DELIVERY AVERAGES

3-Day	99.05%
5-Day	96.31%
8-Day	90.31%

99.71

21.20

14.20

16.01

Granules India

Add to

Watchlist | Portfolio

90.70
103.25%

107.95
70.77%

93.35
97.48%

129.10
42.80%

147.15
25.28%

153.80
19.86%

169.85
8.54%

184.35

AVERAGE VOLUME

5-Day	175228.40
10-Day	140587.90
30-Day	153621.73

72654

155.09

143.47

118.93

115.03

16.52

3.29

14-Feb-20

175.65 5.8 (3.41%)

17-Feb-20

175.35 -0.3 (-0.17%)

18-Feb-20

179.10 3.75 (2.14%)

19-Feb-20

187.85 8.75 (4.89%)

20-Feb-20

184.35 -3.5 (-1.86%)

DELIVERY AVERAGES

3-Day	34.73%
5-Day	33.46%
8-Day	36.93%

35.27

225.40

150.30

184.92

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 200-Day Moving Average of 68.11 today.

71.30
2.81%

80.20
-8.60%

59.25
23.71%

66.15
10.81%

61.00
20.16%

71.40
2.66%

73.75
-0.61%

73.30

AVERAGE VOLUME

5-Day	6753.40
10-Day	12727.70
30-Day	8112.73

7749

66.57

64.38

65.36

68.06

23.65

7.57

14-Feb-20

68.75 -5 (-6.78%)

17-Feb-20

65.85 -2.9 (-4.22%)

18-Feb-20

67.35 1.5 (2.28%)

19-Feb-20

69.65 2.3 (3.41%)

20-Feb-20

73.30 3.65 (5.24%)

DELIVERY AVERAGES

3-Day	64.51%
5-Day	63.32%
8-Day	59.30%

54.22

83.55

55.75

73.81

Guj Terce Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Guj Terce Labs AGM on Sep 20, 2019||Announcement date: Aug 09, 2019

6.85
7.88%

8.37
-11.71%

6.45
14.57%

8.70
-15.06%

8.79
-15.93%

7.70
-4.03%

6.63
11.46%

7.39

AVERAGE VOLUME

5-Day	273.80
10-Day	537.90
30-Day	941.10

8.14

8.36

7.70

8.10

4.53

0.51

11-Feb-20

6.96 -0.36 (-4.92%)

13-Feb-20

6.63 -0.33 (-4.74%)

17-Feb-20

6.71 0.08 (1.21%)

19-Feb-20

7.04 0.33 (4.92%)

20-Feb-20

7.39 0.35 (4.97%)

DELIVERY AVERAGES

3-Day	95.74%
5-Day	99.03%
8-Day	99.24%

94.59

7.39

6.69

7.39

Guj Themis

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Themis on BSE
Only Buyers in Guj Themis on BSE

29.75
240.00%

40.00
152.88%

34.30
194.90%

51.05
98.14%

67.70
49.41%

56.90
77.77%

101.35
-0.20%

101.15

AVERAGE VOLUME

5-Day	23643.20
10-Day	68774.70
30-Day	32025.07

9206

71.09

64.42

49.86

47.13

9.64

7.93

14-Feb-20

96.30 -5.05 (-4.98%)

17-Feb-20

93.90 -2.4 (-2.49%)

18-Feb-20

91.80 -2.1 (-2.24%)

19-Feb-20

96.35 4.55 (4.96%)

20-Feb-20

101.15 4.8 (4.98%)

DELIVERY AVERAGES

3-Day	71.36%
5-Day	68.03%
8-Day	68.97%

98.90

101.15

91.55

101.10

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio closes above 50-Day Moving Average of 1528.71 today.

1376.00
10.09%

1541.40
-1.72%

1669.60
-9.27%

1569.90
-3.50%

1607.10
-5.74%

1631.50
-7.15%

1508.50
0.42%

1,514.90

AVERAGE VOLUME

5-Day	157.80
10-Day	369.70
30-Day	425.93

258

1569.77

1527.91

1621.24

1644.23

33.39

7.18

14-Feb-20

1510.40 1.9 (0.13%)

17-Feb-20

1518.70 8.3 (0.55%)

18-Feb-20

1499.35 -19.35 (-1.27%)

19-Feb-20

1548.75 49.4 (3.29%)

20-Feb-20

1514.90 -33.85 (-2.19%)

DELIVERY AVERAGES

3-Day	59.44%
5-Day	61.34%
8-Day	62.12%

51.05

1,858.50

1,239.00

1516.04

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal closes above 50-Day Moving Average of 121.68 today.

146.40
-13.73%

171.90
-26.53%

152.85
-17.37%

111.20
13.58%

129.80
-2.70%

128.55
-1.75%

126.05
0.20%

126.30

AVERAGE VOLUME

5-Day	39363.20
10-Day	35986.90
30-Day	62664.63

44968

126.88

121.92

131.40

140.74

16.68

2.06

14-Feb-20

121.95 -4.1 (-3.25%)

17-Feb-20

118.15 -3.8 (-3.12%)

18-Feb-20

121.10 2.95 (2.5%)

19-Feb-20

124.05 2.95 (2.44%)

20-Feb-20

126.30 2.25 (1.81%)

DELIVERY AVERAGES

3-Day	42.77%
5-Day	46.19%
8-Day	51.30%

40.56

148.85

99.25

125.92

Hind BioScience

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hind BioScience on BSE

-
-

0.85
144.71%

3.05
-31.80%

1.73
20.23%

1.54
35.06%

1.69
23.08%

2.08

AVERAGE VOLUME

5-Day	3924.20
10-Day	2517.80
30-Day	1376.93

13440

1.74

1.99

1.83

1.54

104

0.99

14-Feb-20

1.74 0.05 (2.96%)

17-Feb-20

1.82 0.08 (4.6%)

18-Feb-20

1.90 0.08 (4.4%)

19-Feb-20

1.99 0.09 (4.74%)

20-Feb-20

2.08 0.09 (4.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.08

1.90

2.06

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift Labs has hit 52wk low of Rs 20.20 on NSE

44.60
-52.58%

34.30
-38.34%

36.05
-41.33%

28.25
-25.13%

25.40
-16.73%

22.10
-4.30%

20.95
0.95%

21.15

AVERAGE VOLUME

5-Day	3502.40
10-Day	3812.60
30-Day	2803.40

3783

23.17

23.46

30.62

31.49

-1.63

0.28

14-Feb-20

21.75 0.8 (3.82%)

17-Feb-20

21.45 -0.3 (-1.38%)

18-Feb-20

20.90 -0.55 (-2.56%)

19-Feb-20

21.15 0.25 (1.2%)

20-Feb-20

21.15 0 (0%)

DELIVERY AVERAGES

3-Day	87.21%
5-Day	63.98%
8-Day	66.55%

85.39

23.25

19.05

21.22

Indoco Remedies

Add to

Watchlist | Portfolio

ACTIONS

Indoco Remedies closes above 200-Day Moving Average of 166.46 today.

174.80
52.15%

186.00
42.98%

147.10
80.80%

150.50
76.71%

211.75
25.60%

218.40
21.77%

251.25
5.85%

265.95

AVERAGE VOLUME

5-Day	8084.40
10-Day	6325.00
30-Day	9836.07

3703

227.13

207.08

171.27

171.55

80.35

3.71

14-Feb-20

250.90 -0.35 (-0.14%)

17-Feb-20

250.35 -0.55 (-0.22%)

18-Feb-20

251.75 1.4 (0.56%)

19-Feb-20

260.25 8.5 (3.38%)

20-Feb-20

265.95 5.7 (2.19%)

DELIVERY AVERAGES

3-Day	63.79%
5-Day	68.98%
8-Day	70.19%

43.94

312.30

208.20

263.78

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes above 200-Day Moving Average of 185.81 today.

190.20
23.87%

181.55
29.77%

184.10
27.97%

180.65
30.42%

179.35
31.36%

181.20
30.02%

183.85
28.15%

235.60

AVERAGE VOLUME

5-Day	334801.60
10-Day	210152.10
30-Day	99261.70

168283

187.57

180.68

183.01

186.77

3.6

2.88

14-Feb-20

195.70 11.85 (6.45%)

17-Feb-20

207.10 11.4 (5.83%)

18-Feb-20

234.65 27.55 (13.3%)

19-Feb-20

234.50 -0.15 (-0.06%)

20-Feb-20

235.60 1.1 (0.47%)

DELIVERY AVERAGES

3-Day	23.33%
5-Day	25.15%
8-Day	27.53%

23.16

281.40

187.60

239.02

Ipca Labs

Add to

Watchlist | Portfolio

NEWS

Buy Ipca Laboratories; target of Rs 1826: Prabhudas LilladherFeb 20, 12:27

View all

ACTIONS

Buy Ipca Laboratories; target of Rs 1826: Prabhudas Lilladher

801.20
81.75%

929.60
56.64%

966.85
50.61%

1151.40
26.47%

1219.10
19.44%

1220.65
19.29%

1420.40
2.52%

1,456.15

AVERAGE VOLUME

5-Day	30211.20
10-Day	25306.00
30-Day	12161.27

23132

1267.14

1219.11

1063.19

1030.96

29.01

5.87

14-Feb-20

1436.35 15.95 (1.12%)

17-Feb-20

1361.40 -74.95 (-5.22%)

18-Feb-20

1313.45 -47.95 (-3.52%)

19-Feb-20

1407.85 94.4 (7.19%)

20-Feb-20

1456.15 48.3 (3.43%)

DELIVERY AVERAGES

3-Day	47.75%
5-Day	40.40%
8-Day	43.21%

47.98

1,689.40

1,126.30

1454.50

Ishita Drugs

Add to

Watchlist | Portfolio

ACTIONS

Ishita Drugs AGM on Sep 30, 2019||Announcement date: Aug 30, 2019

16.45
-11.85%

18.25
-20.55%

18.60
-22.04%

13.02
11.37%

14.90
-2.68%

15.80
-8.23%

14.25
1.75%

14.50

AVERAGE VOLUME

5-Day	437.00
10-Day	319.70
30-Day	300.07

211

13.96

13.54

16.22

16.14

8.9

0.68

11-Feb-20

15.01 0 (0%)

12-Feb-20

15.00 -0.01 (-0.07%)

18-Feb-20

14.25 -0.75 (-5%)

19-Feb-20

14.96 0.71 (4.98%)

20-Feb-20

14.50 -0.46 (-3.07%)

DELIVERY AVERAGES

3-Day	97.00%
5-Day	97.62%
8-Day	98.28%

100

15.70

14.22

14.51

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes above 50-Day Moving Average of 26.62 today.

27.60
-0.36%

24.95
10.22%

21.75
26.44%

26.20
4.96%

28.00
-1.79%

26.80
2.61%

27.55
-0.18%

27.50

AVERAGE VOLUME

5-Day	4409.80
10-Day	3251.60
30-Day	3861.00

452

27.41

26.77

25.25

25.54

7.75

0.75

14-Feb-20

27.35 -0.2 (-0.73%)

17-Feb-20

27.05 -0.3 (-1.1%)

18-Feb-20

26.55 -0.5 (-1.85%)

19-Feb-20

27.20 0.65 (2.45%)

20-Feb-20

27.50 0.3 (1.1%)

DELIVERY AVERAGES

3-Day	82.71%
5-Day	74.10%
8-Day	72.63%

82.84

32.60

21.80

27.55

JB Chemicals

Add to

Watchlist | Portfolio

321.35
66.36%

339.90
57.28%

379.60
40.83%

388.70
37.54%

483.20
10.64%

522.95
2.23%

582.55
-8.23%

534.60

AVERAGE VOLUME

5-Day	10849.00
10-Day	11569.00
30-Day	9726.23

6484

514.56

480.91

410.98

398.70

15.92

2.78

14-Feb-20

583.85 1.3 (0.22%)

17-Feb-20

557.15 -26.7 (-4.57%)

18-Feb-20

533.30 -23.85 (-4.28%)

19-Feb-20

533.00 -0.3 (-0.06%)

20-Feb-20

534.60 1.6 (0.3%)

DELIVERY AVERAGES

3-Day	58.77%
5-Day	56.53%
8-Day	47.02%

76.57

639.60

426.40

537.57

Jenburkt Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jenburkt Pharma declares 30% interim dividend

View all

ACTIONS

Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019

465.00
-20.19%

471.05
-21.22%

451.90
-17.88%

422.00
-12.06%

439.00
-15.47%

421.05
-11.86%

381.00
-2.60%

371.10

AVERAGE VOLUME

5-Day	2792.80
10-Day	3932.40
30-Day	2099.23

2589

419.44

416.25

430.06

449.45

9.93

2.2

14-Feb-20

383.10 2.1 (0.55%)

17-Feb-20

374.00 -9.1 (-2.38%)

18-Feb-20

371.75 -2.25 (-0.6%)

19-Feb-20

371.25 -0.5 (-0.13%)

20-Feb-20

371.10 -0.15 (-0.04%)

DELIVERY AVERAGES

3-Day	85.26%
5-Day	89.10%
8-Day	89.15%

93.43

445.50

297.00

371.57

Jubilant Life

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Life closes above 150-Day,200-Day Moving Average today.

748.45
-26.98%

566.55
-3.53%

448.15
21.96%

503.85
8.47%

604.35
-9.56%

576.50
-5.20%

530.25
3.07%

546.55

AVERAGE VOLUME

5-Day	17998.80
10-Day	19861.80
30-Day	27241.67

18487

566.76

554.46

510.81

512.02

40.04

3.72

14-Feb-20

525.45 -4.8 (-0.91%)

17-Feb-20

513.35 -12.1 (-2.3%)

18-Feb-20

496.60 -16.75 (-3.26%)

19-Feb-20

525.15 28.55 (5.75%)

20-Feb-20

546.55 21.4 (4.08%)

DELIVERY AVERAGES

3-Day	34.22%
5-Day	34.78%
8-Day	36.71%

26.51

630.15

420.15

544.16

Kabra Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Kabra Drugs on BSE

0.62
217.74%

0.57
245.61%

-
-

0.82
140.24%

1.00
97.00%

1.72
14.53%

1.85
6.49%

1.97

AVERAGE VOLUME

5-Day	13401.40
10-Day	27773.00
30-Day	35494.57

11008

1.45

1.27

0.94

1.33

-16.42

4.58

14-Feb-20

1.88 0.03 (1.62%)

17-Feb-20

1.91 0.03 (1.6%)

18-Feb-20

1.94 0.03 (1.57%)

19-Feb-20

1.95 0.01 (0.52%)

20-Feb-20

1.97 0.02 (1.03%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.21%

100

1.98

1.92

1.96

Kerala Ayur

Add to

Watchlist | Portfolio

ACTIONS

Kerala Ayur has hit 52wk low of Rs 36.35 on BSE

58.85
-27.36%

62.35
-31.44%

47.40
-9.81%

45.75
-6.56%

49.70
-13.98%

44.70
-4.36%

43.95
-2.73%

42.75

AVERAGE VOLUME

5-Day	3751.40
10-Day	2768.40
30-Day	4762.93

4670

45.97

44.06

44.96

49.05

34.76

3.35

14-Feb-20

43.50 -0.45 (-1.02%)

17-Feb-20

41.10 -2.4 (-5.52%)

18-Feb-20

42.00 0.9 (2.19%)

19-Feb-20

41.00 -1 (-2.38%)

20-Feb-20

42.75 1.75 (4.27%)

DELIVERY AVERAGES

3-Day	77.94%
5-Day	78.88%
8-Day	79.98%

62.65

49.20

32.80

41.39

Kilitch Drugs

Add to

Watchlist | Portfolio

ACTIONS

Kilitch Drugs closes below 150-Day Moving Average of 119.66 today.

183.80
-39.58%

180.25
-38.39%

103.95
6.83%

120.60
-7.92%

129.20
-14.05%

128.10
-13.31%

118.70
-6.44%

111.05

AVERAGE VOLUME

5-Day	3729.60
10-Day	2918.60
30-Day	2859.00

1695

122.62

123.72

119.52

131.34

22.57

1.14

14-Feb-20

119.55 0.85 (0.72%)

17-Feb-20

118.00 -1.55 (-1.3%)

18-Feb-20

115.30 -2.7 (-2.29%)

19-Feb-20

113.10 -2.2 (-1.91%)

20-Feb-20

111.05 -2.05 (-1.81%)

DELIVERY AVERAGES

3-Day	54.48%
5-Day	57.69%
8-Day	54.31%

48.77

135.70

90.50

112.20

Kimia Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Laurel Organics' board meeting on February 13, 2017

View all

ACTIONS

Kimia Bio has hit 52wk low of Rs 19.70 on BSE

38.60
-50.65%

33.15
-42.53%

23.50
-18.94%

25.00
-23.80%

22.00
-13.41%

22.40
-14.96%

24.50
-22.24%

19.05

AVERAGE VOLUME

5-Day	876.40
10-Day	858.20
30-Day	753.63

200

22.41

21.92

25.07

28.11

41.41

13.23

14-Feb-20

23.30 -1.2 (-4.9%)

17-Feb-20

22.20 -1.1 (-4.72%)

18-Feb-20

21.10 -1.1 (-4.95%)

19-Feb-20

20.05 -1.05 (-4.98%)

20-Feb-20

19.05 -1 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

21.05

19.05

19.07

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran closes below 50-Day Moving Average of 32.38 today.

35.85
-17.57%

39.05
-24.33%

29.50
0.17%

32.15
-8.09%

36.20
-18.37%

32.60
-9.36%

30.10
-1.83%

29.55

AVERAGE VOLUME

5-Day	7707.00
10-Day	10650.80
30-Day	12862.73

6435

33.15

32.37

30.70

32.41

9.59

0.59

14-Feb-20

29.60 -0.5 (-1.66%)

17-Feb-20

28.25 -1.35 (-4.56%)

18-Feb-20

27.95 -0.3 (-1.06%)

19-Feb-20

29.85 1.9 (6.8%)

20-Feb-20

29.55 -0.3 (-1.01%)

DELIVERY AVERAGES

3-Day	57.02%
5-Day	59.15%
8-Day	62.19%

51.62

35.80

23.90

29.83

Krebs Biochem

Add to

Watchlist | Portfolio

ACTIONS

Krebs Biochem closes above 30-Day Moving Average of 90.60 today.
Krebs Biochem closes below 30-Day Moving Average of 90.16 today.

86.55
18.54%

98.00
4.69%

76.00
35.00%

88.50
15.93%

92.00
11.52%

82.45
24.44%

87.15
17.73%

102.60

AVERAGE VOLUME

5-Day	1447.80
10-Day	998.60
30-Day	694.67

281

88.77

88.17

85.30

88.83

-6.62

-14.29

14-Feb-20

96.00 8.85 (10.15%)

17-Feb-20

91.00 -5 (-5.21%)

18-Feb-20

88.50 -2.5 (-2.75%)

19-Feb-20

96.80 8.3 (9.38%)

20-Feb-20

102.60 5.8 (5.99%)

DELIVERY AVERAGES

3-Day	88.91%
5-Day	89.09%
8-Day	90.63%

85.36

116.15

77.45

101.37

Lactose India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Lactose India on BSE

39.45
-38.53%

28.45
-14.76%

19.00
27.63%

24.45
-0.82%

21.75
11.49%

21.30
13.85%

24.25

AVERAGE VOLUME

5-Day	6648.00
10-Day	7365.70
30-Day	11158.97

8232

22.75

20.55

21.01

22.44

56.4

0.72

14-Feb-20

21.10 -0.2 (-0.94%)

17-Feb-20

21.10 0 (0%)

18-Feb-20

22.00 0.9 (4.27%)

19-Feb-20

23.10 1.1 (5%)

20-Feb-20

24.25 1.15 (4.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

24.25

21.95

24.23

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lasa Supergener on NSE
Only Sellers in Lasa Supergener on NSE

19.80
97.47%

23.00
70.00%

10.57
269.91%

18.00
117.22%

24.05
62.58%

35.30
10.76%

41.35
-5.44%

39.10

AVERAGE VOLUME

5-Day	19535.00
10-Day	26575.60
30-Day	23857.07

9259

32.56

27.20

19.32

18.86

-217.22

1.29

14-Feb-20

43.40 2.05 (4.96%)

17-Feb-20

41.25 -2.15 (-4.95%)

18-Feb-20

39.20 -2.05 (-4.97%)

19-Feb-20

37.25 -1.95 (-4.97%)

20-Feb-20

39.10 1.85 (4.97%)

DELIVERY AVERAGES

3-Day	83.01%
5-Day	79.73%
8-Day	81.20%

74.62

39.10

35.40

38.06

Laurus Labs

Add to

Watchlist | Portfolio

330.25
33.25%

376.05
17.02%

337.40
30.42%

339.30
29.69%

402.85
9.23%

437.05
0.69%

441.05
-0.23%

440.05

AVERAGE VOLUME

5-Day	8313.80
10-Day	9630.60
30-Day	10639.07

4334

424.92

402.66

362.63

360.95

23.71

2.96

14-Feb-20

437.10 -3.95 (-0.9%)

17-Feb-20

438.60 1.5 (0.34%)

18-Feb-20

429.05 -9.55 (-2.18%)

19-Feb-20

438.75 9.7 (2.26%)

20-Feb-20

440.05 1.3 (0.3%)

DELIVERY AVERAGES

3-Day	62.41%
5-Day	61.16%
8-Day	60.00%

55.01

526.50

351.00

440.16

Lincoln Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lincoln Pharmaceuticals' board meeting on December 12, 2017

View all

ACTIONS

Lincoln Pharma closes above 30-Day Moving Average of 202.23 today.

174.10
0.80%

184.55
-4.90%

149.20
17.63%

186.60
-5.95%

203.65
-13.82%

202.05
-13.14%

192.70
-8.93%

175.50

AVERAGE VOLUME

5-Day	7487.00
10-Day	8954.30
30-Day	8429.70

3149

197.82

195.56

169.11

169.48

7.39

1.34

14-Feb-20

181.00 -11.7 (-6.07%)

17-Feb-20

179.20 -1.8 (-0.99%)

18-Feb-20

175.45 -3.75 (-2.09%)

19-Feb-20

169.85 -5.6 (-3.19%)

20-Feb-20

175.50 5.65 (3.33%)

DELIVERY AVERAGES

3-Day	67.16%
5-Day	49.22%
8-Day	49.91%

59.63

203.80

135.90

174.01

Link Pharmachem

Add to

Watchlist | Portfolio

ACTIONS

Link Pharmachem AGM on Sep 27, 2019||Announcement date: Aug 26, 2019

21.30
-23.94%

22.25
-27.19%

11.80
37.29%

-
-

13.50
20.00%

15.43
4.99%

16.20

AVERAGE VOLUME

5-Day	53.80
10-Day	88.30
30-Day	211.63

13.76

13.72

15.64

17.74

0.69

14-Feb-20

16.20 0.77 (4.99%)

17-Feb-20

17.01 0.81 (5%)

18-Feb-20

17.86 0.85 (5%)

19-Feb-20

17.00 -0.86 (-4.82%)

20-Feb-20

16.20 -0.8 (-4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	97.34%

100

17.85

16.15

16.75

Lupin

Add to

Watchlist | Portfolio

NEWS

USFDA inspection of Lupin's Aurangabad facility completed with no observationFeb 17, 05:06

View all

760.70
-8.08%

758.55
-7.82%

735.70
-4.96%

777.60
-10.08%

732.60
-4.56%

722.35
-3.20%

703.20
-0.57%

699.20

AVERAGE VOLUME

5-Day	38866.80
10-Day	69105.80
30-Day	65092.23

20595

726.55

741.47

745.65

748.64

30.31

1.85

14-Feb-20

717.85 14.65 (2.08%)

17-Feb-20

712.05 -5.8 (-0.81%)

18-Feb-20

705.80 -6.25 (-0.88%)

19-Feb-20

708.85 3.05 (0.43%)

20-Feb-20

699.20 -9.65 (-1.36%)

DELIVERY AVERAGES

3-Day	27.13%
5-Day	41.48%
8-Day	49.62%

34.86

779.70

638.00

702.09

Lyka Labs

Add to

Watchlist | Portfolio

ACTIONS

Lyka Labs closes above 150-Day Moving Average of 18.16 today.

21.90
-17.81%

26.05
-30.90%

17.75
1.41%

17.60
2.27%

21.40
-15.89%

18.65
-3.49%

19.20
-6.25%

18.00

AVERAGE VOLUME

5-Day	3408.20
10-Day	3955.90
30-Day	6413.80

4098

20.08

19.89

18.15

19.73

-1.42

0.52

14-Feb-20

19.20 0 (0%)

17-Feb-20

19.05 -0.15 (-0.78%)

18-Feb-20

18.15 -0.9 (-4.72%)

19-Feb-20

18.05 -0.1 (-0.55%)

20-Feb-20

18.00 -0.05 (-0.28%)

DELIVERY AVERAGES

3-Day	68.66%
5-Day	64.47%
8-Day	66.93%

62.66

21.65

14.45

18.15

Makers Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Makers Labs on BSE

50.75
-29.66%

49.50
-27.88%

33.95
5.15%

36.05
-0.97%

39.15
-8.81%

39.90
-10.53%

36.30
-1.65%

35.70

AVERAGE VOLUME

5-Day	749.00
10-Day	1818.00
30-Day	2084.63

38.33

38.69

38.87

41.22

53.28

0.42

14-Feb-20

36.30 0.75 (2.11%)

17-Feb-20

35.25 -1.05 (-2.89%)

18-Feb-20

37.35 2.1 (5.96%)

19-Feb-20

35.50 -1.85 (-4.95%)

20-Feb-20

35.70 0.2 (0.56%)

DELIVERY AVERAGES

3-Day	92.20%
5-Day	81.79%
8-Day	80.73%

92.57

42.60

28.40

35.70

Mangalam Drugs

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Drugs closes above 30-Day Moving Average of 32.43 today.

43.05
-29.62%

46.00
-34.13%

31.70
-4.42%

30.60
-0.98%

37.20
-18.55%

31.45
-3.66%

30.45
-0.49%

30.30

AVERAGE VOLUME

5-Day	6281.60
10-Day	5891.00
30-Day	6776.40

7372

32.56

31.16

31.15

33.04

-17.12

0.5

14-Feb-20

29.85 -0.6 (-1.97%)

17-Feb-20

28.70 -1.15 (-3.85%)

18-Feb-20

30.10 1.4 (4.88%)

19-Feb-20

29.95 -0.15 (-0.5%)

20-Feb-20

30.30 0.35 (1.17%)

DELIVERY AVERAGES

3-Day	67.74%
5-Day	71.30%
8-Day	69.34%

51.22

31.40

28.50

29.81

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma closes above 30-Day Moving Average of 19.55 today.

22.35
-10.07%

22.60
-11.06%

15.15
32.67%

15.35
30.94%

19.60
2.55%

20.35
-1.23%

20.10

AVERAGE VOLUME

5-Day	195113.80
10-Day	352814.10
30-Day	235920.23

209135

19.62

18.61

16.11

17.46

22.84

1.75

14-Feb-20

19.85 -0.5 (-2.46%)

17-Feb-20

19.10 -0.75 (-3.78%)

18-Feb-20

19.10 0 (0%)

19-Feb-20

20.05 0.95 (4.97%)

20-Feb-20

20.10 0.05 (0.25%)

DELIVERY AVERAGES

3-Day	47.76%
5-Day	51.15%
8-Day	37.17%

53.58

24.05

16.05

20.41

Medi-Caps

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Medi-Caps on BSE

12.65
-18.18%

14.29
-27.57%

15.50
-33.23%

12.98
-20.26%

11.48
-9.84%

10.10
2.48%

9.25
11.89%

10.35

AVERAGE VOLUME

5-Day	2810.00
10-Day	5056.80
30-Day	3023.47

717

10.67

10.91

13.64

14.30

-1.58

0.19

14-Feb-20

9.11 -0.14 (-1.51%)

17-Feb-20

9.36 0.25 (2.74%)

18-Feb-20

10.12 0.76 (8.12%)

19-Feb-20

10.00 -0.12 (-1.19%)

20-Feb-20

10.35 0.35 (3.5%)

DELIVERY AVERAGES

3-Day	92.02%
5-Day	92.37%
8-Day	90.33%

88.63

11.00

9.00

10.05

Medicamen Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Medicamen Bio has hit 52wk low of Rs 301.15 on BSE

403.55
-24.26%

509.95
-40.06%

399.05
-23.41%

323.75
-5.59%

327.65
-6.71%

333.00
-8.21%

317.00
-3.58%

305.65

AVERAGE VOLUME

5-Day	2951.20
10-Day	3198.90
30-Day	3617.13

1908

321.23

326.57

349.70

378.28

27.39

4.28

14-Feb-20

314.45 -2.55 (-0.8%)

17-Feb-20

303.20 -11.25 (-3.58%)

18-Feb-20

305.05 1.85 (0.61%)

19-Feb-20

306.90 1.85 (0.61%)

20-Feb-20

305.65 -1.25 (-0.41%)

DELIVERY AVERAGES

3-Day	81.10%
5-Day	81.50%
8-Day	80.89%

74.38

368.25

245.55

305.04

Mercury Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Mercury Labs on BSE

300.00
6.52%

-
-

227.00
40.77%

265.25
20.47%

270.00
18.35%

273.10
17.01%

326.00
-1.98%

319.55

AVERAGE VOLUME

5-Day	264.60
10-Day	161.70
30-Day	121.83

128

281.84

271.75

288.76

315.81

10.08

1.32

13-Feb-20

326.00 -5.9 (-1.78%)

14-Feb-20

321.00 -5 (-1.53%)

18-Feb-20

316.00 -5 (-1.56%)

19-Feb-20

331.00 15 (4.75%)

20-Feb-20

319.55 -11.45 (-3.46%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	96.41%
8-Day	95.64%

100

347.55

314.45

319.57

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab has hit 52wk low of Rs 13.90 on NSE

14.90
-4.97%

19.85
-28.66%

16.95
-16.46%

16.40
-13.66%

15.50
-8.65%

14.75
-4.00%

14.29
-0.91%

14.16

AVERAGE VOLUME

5-Day	64638.00
10-Day	51056.60
30-Day	51094.17

75920

14.89

15.23

16.12

16.79

19.94

2.29

14-Feb-20

14.43 0.14 (0.98%)

17-Feb-20

14.90 0.47 (3.26%)

18-Feb-20

14.30 -0.6 (-4.03%)

19-Feb-20

14.15 -0.15 (-1.05%)

20-Feb-20

14.16 0.01 (0.07%)

DELIVERY AVERAGES

3-Day	61.06%
5-Day	62.38%
8-Day	64.83%

57.08

16.98

11.32

14.18

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma closes above 30-Day Moving Average of 652.33 today.

578.00
15.00%

523.60
26.95%

548.15
21.26%

554.40
19.90%

640.05
3.85%

648.65
2.47%

674.55
-1.46%

664.70

AVERAGE VOLUME

5-Day	7862.80
10-Day	20099.60
30-Day	10365.50

8822

652.49

628.53

582.50

569.69

24.36

3.4

14-Feb-20

676.05 1.5 (0.22%)

17-Feb-20

665.45 -10.6 (-1.57%)

18-Feb-20

637.25 -28.2 (-4.24%)

19-Feb-20

644.65 7.4 (1.16%)

20-Feb-20

664.70 20.05 (3.11%)

DELIVERY AVERAGES

3-Day	45.33%
5-Day	51.31%
8-Day	42.07%

32.76

773.55

515.75

658.57

Natural Capsule

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Natural Capsules recommends final dividend

View all

ACTIONS

Natural Capsule closes above 30-Day Moving Average of 50.91 today.

63.35
-19.49%

68.20
-25.22%

54.00
-5.56%

53.00
-3.77%

54.00
-5.56%

58.80
-13.27%

55.40
-7.94%

51.00

AVERAGE VOLUME

5-Day	559.60
10-Day	466.10
30-Day	654.17

316

53.58

52.42

54.08

58.10

18.28

0.57

13-Feb-20

55.40 0.9 (1.65%)

17-Feb-20

53.15 -2.25 (-4.06%)

18-Feb-20

51.10 -2.05 (-3.86%)

19-Feb-20

49.15 -1.95 (-3.82%)

20-Feb-20

51.00 1.85 (3.76%)

DELIVERY AVERAGES

3-Day	83.98%
5-Day	82.84%
8-Day	83.25%

85.69

51.60

46.70

51.59

Nectar Life

Add to

Watchlist | Portfolio

ACTIONS

Nectar Life closes below 50-Day Moving Average of 13.22 today.

16.10
-23.54%

16.20
-24.01%

14.00
-12.07%

12.54
-1.83%

14.69
-16.20%

13.91
-11.50%

12.98
-5.16%

12.31

AVERAGE VOLUME

5-Day	10003.00
10-Day	20456.20
30-Day	22113.77

9996

13.59

13.27

13.33

14.05

6.62

0.25

14-Feb-20

12.70 -0.28 (-2.16%)

17-Feb-20

12.26 -0.44 (-3.46%)

18-Feb-20

12.24 -0.02 (-0.16%)

19-Feb-20

12.48 0.24 (1.96%)

20-Feb-20

12.31 -0.17 (-1.36%)

DELIVERY AVERAGES

3-Day	69.55%
5-Day	71.36%
8-Day	60.00%

62.92

14.97

9.99

12.37

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes below 30-Day Moving Average of 466.51 today.
Neuland Lab Dividend||Interim Dividend 20.00%||Announcement date: Feb 05, 2020||Record date: Feb 20, 2020||Ex-Div: Feb 18, 2020

548.60
-18.59%

666.75
-33.02%

500.80
-10.82%

469.60
-4.90%

487.25
-8.34%

466.65
-4.30%

462.80
-3.50%

446.60

AVERAGE VOLUME

5-Day	1032.20
10-Day	2432.90
30-Day	1718.37

813

467.43

448.00

470.12

501.39

17.93

0.82

14-Feb-20

470.60 7.8 (1.69%)

17-Feb-20

465.20 -5.4 (-1.15%)

18-Feb-20

442.50 -22.7 (-4.88%)

19-Feb-20

447.05 4.55 (1.03%)

20-Feb-20

446.60 -0.45 (-0.1%)

DELIVERY AVERAGES

3-Day	46.14%
5-Day	44.08%
8-Day	43.43%

45.11

536.45

357.65

452.02

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

NGL Fine Chem has hit 52wk low of Rs 390.00 on BSE

431.00
2.56%

437.10
1.13%

495.00
-10.70%

399.65
10.61%

480.80
-8.06%

434.45
1.75%

441.15
0.20%

442.05

AVERAGE VOLUME

5-Day	2971.00
10-Day	4958.60
30-Day	3532.67

822

448.91

443.35

470.94

478.86

15.74

2.96

14-Feb-20

454.75 13.6 (3.08%)

17-Feb-20

432.15 -22.6 (-4.97%)

18-Feb-20

433.75 1.6 (0.37%)

19-Feb-20

440.85 7.1 (1.64%)

20-Feb-20

442.05 1.2 (0.27%)

DELIVERY AVERAGES

3-Day	92.04%
5-Day	92.07%
8-Day	87.16%

67.97

529.00

352.70

441.71

Novartis India

Add to

Watchlist | Portfolio

657.75
-5.97%

689.35
-10.28%

595.15
3.92%

681.15
-9.20%

657.10
-5.87%

660.75
-6.39%

633.90
-2.43%

618.50

AVERAGE VOLUME

5-Day	8568.40
10-Day	9828.10
30-Day	8658.83

5306

654.42

662.36

646.98

653.78

66.86

2.01

14-Feb-20

641.10 7.2 (1.14%)

17-Feb-20

622.95 -18.15 (-2.83%)

18-Feb-20

619.60 -3.35 (-0.54%)

19-Feb-20

619.30 -0.3 (-0.05%)

20-Feb-20

618.50 -0.8 (-0.13%)

DELIVERY AVERAGES

3-Day	81.05%
5-Day	76.41%
8-Day	73.69%

79.94

743.15

495.45

621.78

Nutraplus India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nutraplus Prod on BSE
Only Sellers in Nutraplus Prod on BSE

14.10
-27.87%

15.45
-34.17%

8.72
16.63%

9.03
12.62%

15.81
-35.67%

14.42
-29.47%

12.75
-20.24%

10.17

AVERAGE VOLUME

5-Day	7714.20
10-Day	16203.00
30-Day	24030.33

1001

14.11

12.96

9.84

10.39

-2.26

0.5

14-Feb-20

12.47 -0.28 (-2.2%)

17-Feb-20

11.85 -0.62 (-4.97%)

18-Feb-20

11.26 -0.59 (-4.98%)

19-Feb-20

10.70 -0.56 (-4.97%)

20-Feb-20

10.17 -0.53 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

11.23

10.17

Ortin Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Ortin Labs has hit 52wk low of Rs 8.00 on NSE

12.98
-34.82%

11.70
-27.69%

10.00
-15.40%

8.93
-5.26%

9.50
-10.95%

8.98
-5.79%

8.80
-3.86%

8.46

AVERAGE VOLUME

5-Day	4194.60
10-Day	2673.50
30-Day	3836.20

17172

9.16

9.46

9.98

10.79

-21.69

0.57

14-Feb-20

8.70 -0.1 (-1.14%)

17-Feb-20

8.36 -0.34 (-3.91%)

18-Feb-20

8.06 -0.3 (-3.59%)

19-Feb-20

8.39 0.33 (4.09%)

20-Feb-20

8.46 0.07 (0.83%)

DELIVERY AVERAGES

3-Day	82.98%
5-Day	81.41%
8-Day	81.10%

89.92

9.22

7.56

8.13

Panacea Biotec

Add to

Watchlist | Portfolio

ACTIONS

Panacea Biotec closes below 50-Day Moving Average of 127.44 today.

166.10
-30.13%

192.00
-39.56%

138.50
-16.21%

127.40
-8.91%

132.25
-12.25%

131.75
-11.92%

125.95
-7.86%

116.05

AVERAGE VOLUME

5-Day	2497.60
10-Day	1741.60
30-Day	1934.53

603

128.40

128.10

132.18

141.75

11.22

1.74

14-Feb-20

124.00 -1.95 (-1.55%)

17-Feb-20

119.10 -4.9 (-3.95%)

18-Feb-20

113.55 -5.55 (-4.66%)

19-Feb-20

116.90 3.35 (2.95%)

20-Feb-20

116.05 -0.85 (-0.73%)

DELIVERY AVERAGES

3-Day	55.73%
5-Day	56.60%
8-Day	64.76%

52.72

140.25

93.55

116.62

Panchsheel Org

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Panchsheel Org closes above 30-Day Moving Average of 59.35 today.

57.60
-9.29%

62.60
-16.53%

59.85
-12.70%

55.40
-5.69%

57.75
-9.52%

59.85
-12.70%

57.40
-8.97%

52.25

AVERAGE VOLUME

5-Day	879.80
10-Day	667.50
30-Day	462.83

1199

57.35

58.37

58.84

60.20

5.47

0.86

14-Feb-20

57.95 0.55 (0.96%)

17-Feb-20

55.10 -2.85 (-4.92%)

18-Feb-20

53.95 -1.15 (-2.09%)

19-Feb-20

54.90 0.95 (1.76%)

20-Feb-20

52.25 -2.65 (-4.83%)

DELIVERY AVERAGES

3-Day	98.36%
5-Day	79.87%
8-Day	55.19%

90.91

57.60

52.20

52.32

Parabolic Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Parabolic Drugs on NSE
Only Buyers in Parabolic Drugs on NSE

1.46
-4.11%

1.33
5.26%

0.75
86.67%

1.94
-27.84%

2.48
-43.55%

2.14
-34.58%

1.76
-20.45%

1.40

AVERAGE VOLUME

5-Day	4277.00
10-Day	5302.10
30-Day	10577.57

13017

2.86

2.80

1.63

1.65

-0.23

-0.01

14-Feb-20

1.68 -0.08 (-4.55%)

17-Feb-20

1.60 -0.08 (-4.76%)

18-Feb-20

1.52 -0.08 (-5%)

19-Feb-20

1.45 -0.07 (-4.61%)

20-Feb-20

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES

3-Day	70.33%
5-Day	86.46%
8-Day	86.96%

73.44

1.52

1.38

1.40

Parenteral Drug

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Parenteral Drug on NSE
Only Sellers in Parenteral Drug on BSE

7.60
-64.34%

7.45
-63.62%

3.63
-25.34%

2.50
8.40%

2.85
-4.91%

2.71

AVERAGE VOLUME

5-Day	1384.20
10-Day	1154.70
30-Day	1033.77

2705

2.92

2.97

5.09

6.14

-0.05

-0.02

17-Jan-20

2.95 -0.15 (-4.84%)

20-Jan-20

2.85 -0.1 (-3.39%)

01-Feb-20

2.99 0.14 (4.91%)

19-Feb-20

2.85 -0.14 (-4.68%)

20-Feb-20

2.71 -0.14 (-4.91%)

DELIVERY AVERAGES

3-Day	67.09%
5-Day	72.91%
8-Day	69.77%

57.18

2.99

2.71

Parnax Lab

Add to

Watchlist | Portfolio

ACTIONS

Parnax Lab has hit 52wk low of Rs 15.60 on BSE

35.60
-60.39%

30.75
-54.15%

24.05
-41.37%

18.40
-23.37%

16.00
-11.88%

14.30
-1.40%

14.55
-3.09%

14.10

AVERAGE VOLUME

5-Day	621.80
10-Day	582.20
30-Day	1690.13

505

15.62

16.23

20.96

23.42

-14.54

1.53

13-Feb-20

14.55 -0.45 (-3%)

14-Feb-20

14.75 0.2 (1.37%)

17-Feb-20

14.50 -0.25 (-1.69%)

19-Feb-20

14.10 -0.4 (-2.76%)

20-Feb-20

14.10 0 (0%)

DELIVERY AVERAGES

3-Day	87.40%
5-Day	93.20%
8-Day	93.55%

100

14.80

13.40

14.10

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 30-Day,50-Day Moving Average today.

2907.45
43.87%

3162.10
32.28%

2914.45
43.52%

4063.15
2.95%

4006.90
4.39%

4100.50
2.01%

4590.40
-8.88%

4,182.85

AVERAGE VOLUME

5-Day	7094.40
10-Day	6469.00
30-Day	3936.03

910

4159.60

4175.27

3689.88

3562.46

37.11

6.35

14-Feb-20

4188.70 -401.7 (-8.75%)

17-Feb-20

4029.00 -159.7 (-3.81%)

18-Feb-20

4128.35 99.35 (2.47%)

19-Feb-20

4220.50 92.15 (2.23%)

20-Feb-20

4182.85 -37.65 (-0.89%)

DELIVERY AVERAGES

3-Day	36.26%
5-Day	34.96%
8-Day	38.16%

41.03

5,064.60

3,376.40

4204.63

Pharmasia

Add to

Watchlist | Portfolio

ACTIONS

Pharmasia closes below 30-Day Moving Average of 16.77 today.

14.40
-21.18%

16.70
-32.04%

19.00
-40.26%

15.97
-28.93%

12.45
-8.84%

13.00
-12.69%

10.80
5.09%

11.35

AVERAGE VOLUME

5-Day	44.80
10-Day	24.90
30-Day	71.37

13.10

15.38

16.45

16.39

6.6

0.6

13-Feb-20

10.80 0.5 (4.85%)

14-Feb-20

11.30 0.5 (4.63%)

17-Feb-20

11.20 -0.1 (-0.88%)

19-Feb-20

11.75 0.55 (4.91%)

20-Feb-20

11.35 -0.4 (-3.4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

12.30

11.20

11.25

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes below 50-Day,200-Day Moving Average today.

2966.05
40.31%

4537.30
-8.28%

4388.50
-5.17%

4272.50
-2.59%

4331.70
-3.92%

4417.25
-5.78%

4278.50
-2.73%

4,161.75

AVERAGE VOLUME

5-Day	1264.20
10-Day	1090.50
30-Day	899.17

3635

4330.26

4286.99

4390.33

4299.07

43.51

4.07

14-Feb-20

4291.90 13.4 (0.31%)

17-Feb-20

4205.90 -86 (-2%)

18-Feb-20

4240.70 34.8 (0.83%)

19-Feb-20

4224.00 -16.7 (-0.39%)

20-Feb-20

4161.75 -62.25 (-1.47%)

DELIVERY AVERAGES

3-Day	67.01%
5-Day	64.76%
8-Day	72.95%

57.19

5,068.80

3,379.20

4176.98

Raymed Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raymed Labs' board meeting held on November 13, 2017

View all

ACTIONS

Only Sellers in Raymed Labs on BSE
Only Sellers in Raymed Labs on BSE

2.19
-46.58%

-
-

2.40
-51.25%

1.90
-38.42%

1.81
-35.36%

1.42
-17.61%

1.17

AVERAGE VOLUME

5-Day	41.00
10-Day	24.00
30-Day	42.90

2.01

2.12

2.58

2.53

-8.36

-0.26

13-Feb-20

1.42 -0.07 (-4.7%)

14-Feb-20

1.35 -0.07 (-4.93%)

17-Feb-20

1.29 -0.06 (-4.44%)

18-Feb-20

1.23 -0.06 (-4.65%)

20-Feb-20

1.17 -0.06 (-4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.29

1.17

RPG Life

Add to

Watchlist | Portfolio

214.50
29.81%

241.90
15.11%

176.90
57.41%

275.05
1.24%

337.45
-17.48%

286.40
-2.78%

291.80
-4.58%

278.45

AVERAGE VOLUME

5-Day	2344.00
10-Day	2431.70
30-Day	4709.63

493

303.51

306.07

246.39

245.21

16.7

2.87

14-Feb-20

289.40 -2.4 (-0.82%)

17-Feb-20

282.05 -7.35 (-2.54%)

18-Feb-20

275.10 -6.95 (-2.46%)

19-Feb-20

281.90 6.8 (2.47%)

20-Feb-20

278.45 -3.45 (-1.22%)

DELIVERY AVERAGES

3-Day	50.26%
5-Day	49.87%
8-Day	48.49%

34.50

338.25

225.55

280.35

Rubra Medicamen

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rubra Medicamen on BSE

2.17
8.29%

-
-

3.01
-21.93%

2.87
-18.12%

2.60
-9.62%

2.47
-4.86%

2.35

AVERAGE VOLUME

5-Day	90.80
10-Day	102.70
30-Day	334.20

3.36

3.32

3.12

3.75

7.58

2.22

03-Feb-20

2.73 -0.14 (-4.88%)

10-Feb-20

2.60 -0.13 (-4.76%)

11-Feb-20

2.60 0 (0%)

19-Feb-20

2.47 -0.13 (-5%)

20-Feb-20

2.35 -0.12 (-4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

2.59

2.35

Safal Herbs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Safal Herbs' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Safal Herbs on BSE

1.70
-46.47%

0.87
4.60%

1.35
-32.59%

0.99
-8.08%

0.56
62.50%

0.67
35.82%

0.82
10.98%

0.91

AVERAGE VOLUME

5-Day	924.40
10-Day	688.40
30-Day	901.63

0.68

0.70

1.13

1.24

1.02

14-Feb-20

0.84 0.02 (2.44%)

17-Feb-20

0.84 0 (0%)

18-Feb-20

0.84 0 (0%)

19-Feb-20

0.87 0.03 (3.57%)

20-Feb-20

0.91 0.04 (4.6%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.91

0.83

0.91

Samrat Pharma

Add to

Watchlist | Portfolio

ACTIONS

Samrat Pharma AGM on Sep 28, 2019||Announcement date: Aug 27, 2019

57.90
38.17%

84.10
-4.88%

79.25
0.95%

98.15
-18.49%

101.05
-20.83%

98.00
-18.37%

102.45
-21.91%

80.00

AVERAGE VOLUME

5-Day	3387.00
10-Day	2611.90
30-Day	1443.40

1876

96.45

95.24

88.48

86.50

4.8

1.23

14-Feb-20

95.85 -6.6 (-6.44%)

17-Feb-20

81.10 -14.75 (-15.39%)

18-Feb-20

80.00 -1.1 (-1.36%)

19-Feb-20

74.95 -5.05 (-6.31%)

20-Feb-20

80.00 5.05 (6.74%)

DELIVERY AVERAGES

3-Day	75.99%
5-Day	78.81%
8-Day	77.98%

66.49

89.90

60.00

79.98

Sandu Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sandu Pharma on BSE

21.00
-26.19%

21.30
-27.23%

14.30
8.39%

17.00
-8.82%

18.05
-14.13%

17.55
-11.68%

15.25
1.64%

15.50

AVERAGE VOLUME

5-Day	1600.00
10-Day	1309.70
30-Day	1340.80

300

17.66

16.48

16.31

17.57

15.35

0.38

14-Feb-20

15.85 0.6 (3.93%)

17-Feb-20

15.20 -0.65 (-4.1%)

18-Feb-20

14.45 -0.75 (-4.93%)

19-Feb-20

14.85 0.4 (2.77%)

20-Feb-20

15.50 0.65 (4.38%)

DELIVERY AVERAGES

3-Day	85.16%
5-Day	86.39%
8-Day	87.26%

80.73

15.55

14.15

15.48

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes above 50-Day Moving Average of 6842.10 today.

5979.40
22.47%

5495.05
33.26%

6127.05
19.52%

6946.75
5.41%

6662.55
9.91%

6645.55
10.19%

7401.00
-1.06%

7,322.90

AVERAGE VOLUME

5-Day	1095.00
10-Day	5152.50
30-Day	2065.20

774

6843.27

6871.88

6472.79

6236.07

42.57

7.6

14-Feb-20

7367.55 -33.45 (-0.45%)

17-Feb-20

7229.85 -137.7 (-1.87%)

18-Feb-20

7174.05 -55.8 (-0.77%)

19-Feb-20

7176.05 2 (0.03%)

20-Feb-20

7322.90 146.85 (2.05%)

DELIVERY AVERAGES

3-Day	50.83%
5-Day	50.71%
8-Day	56.49%

39.93

8,611.25

5,740.85

7323.57

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 150-Day,200-Day Moving Average today.

64.50
46.43%

69.00
36.88%

71.35
32.38%

66.40
42.24%

84.40
11.91%

90.40
4.48%

96.60
-2.23%

94.45

AVERAGE VOLUME

5-Day	41009.20
10-Day	58145.70
30-Day	67420.20

16782

87.43

81.24

75.38

73.65

147.58

2.56

14-Feb-20

94.80 -1.8 (-1.86%)

17-Feb-20

93.60 -1.2 (-1.27%)

18-Feb-20

92.90 -0.7 (-0.75%)

19-Feb-20

95.15 2.25 (2.42%)

20-Feb-20

94.45 -0.7 (-0.74%)

DELIVERY AVERAGES

3-Day	48.19%
5-Day	43.83%
8-Day	45.69%

50.24

114.15

76.15

94.74

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shilpa on NSE
Only Buyers in Shilpa on NSE

348.85
33.97%

379.65
23.10%

266.45
75.40%

297.65
57.01%

269.95
73.12%

380.00
22.99%

472.25
-1.04%

467.35

AVERAGE VOLUME

5-Day	10956.20
10-Day	18574.40
30-Day	11750.30

12900

338.87

317.39

299.89

313.67

24.98

2.97

14-Feb-20

455.80 -16.45 (-3.48%)

17-Feb-20

433.05 -22.75 (-4.99%)

18-Feb-20

438.40 5.35 (1.24%)

19-Feb-20

460.30 21.9 (5%)

20-Feb-20

467.35 7.05 (1.53%)

DELIVERY AVERAGES

3-Day	43.04%
5-Day	39.64%
8-Day	36.52%

44.76

483.30

437.30

478.94

Shree Ganesh Re

Add to

Watchlist | Portfolio

ACTIONS

Shree Ganesh Re AGM on Aug 31, 2019||Announcement date: Jul 31, 2019

53.10
49.72%

66.05
20.36%

62.50
27.20%

82.00
-3.05%

69.95
13.65%

71.50
11.19%

62.75
26.69%

79.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

3000

74.33

76.39

66.78

65.10

2.11

14-Feb-20

71.80 9.05 (14.42%)

17-Feb-20

73.00 1.2 (1.67%)

18-Feb-20

73.60 0.6 (0.82%)

19-Feb-20

77.50 3.9 (5.3%)

20-Feb-20

79.50 2 (2.58%)

DELIVERY AVERAGES

3-Day	89.47%
5-Day	89.36%
8-Day	88.24%

100

93.00

62.00

79.50

Smruthi Organic

Add to

Watchlist | Portfolio

ACTIONS

Smruthi Organic closes above 30-Day,200-Day Moving Average today.

130.95
-16.00%

144.00
-23.61%

135.05
-18.55%

129.00
-14.73%

123.20
-10.71%

121.05
-9.13%

100.05
9.95%

110.00

AVERAGE VOLUME

5-Day	1576.20
10-Day	1414.40
30-Day	1206.47

402

118.19

118.10

131.66

136.84

4.99

1.15

14-Feb-20

106.10 6.05 (6.05%)

17-Feb-20

111.00 4.9 (4.62%)

18-Feb-20

98.00 -13 (-11.71%)

19-Feb-20

109.90 11.9 (12.14%)

20-Feb-20

110.00 0.1 (0.09%)

DELIVERY AVERAGES

3-Day	74.67%
5-Day	88.82%
8-Day	90.15%

70.62

131.85

87.95

113.44

SMS Lifescience

Add to

Watchlist | Portfolio

ACTIONS

SMS Lifescience closes above 30-Day Moving Average of 272.97 today.

553.00
-54.44%

430.00
-41.41%

397.00
-36.54%

272.10
-7.41%

278.05
-9.39%

265.00
-4.92%

288.80
-12.76%

251.95

AVERAGE VOLUME

5-Day	848.00
10-Day	523.40
30-Day	360.67

444

272.25

269.45

318.80

359.78

6.49

0.73

14-Feb-20

287.45 -1.35 (-0.47%)

17-Feb-20

253.15 -34.3 (-11.93%)

18-Feb-20

247.00 -6.15 (-2.43%)

19-Feb-20

254.60 7.6 (3.08%)

20-Feb-20

251.95 -2.65 (-1.04%)

DELIVERY AVERAGES

3-Day	66.36%
5-Day	64.65%
8-Day	66.87%

76.16

305.50

203.70

253.34

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

SMS Pharma closes above 50-Day Moving Average of 42.86 today.

64.10
-37.60%

55.90
-28.44%

47.15
-15.16%

40.15
-0.37%

47.05
-14.98%

42.00
-4.76%

40.15
-0.37%

40.00

AVERAGE VOLUME

5-Day	2471.20
10-Day	2641.60
30-Day	2628.27

681

44.04

43.12

43.80

46.91

10.26

14-Feb-20

39.70 -0.45 (-1.12%)

17-Feb-20

40.20 0.5 (1.26%)

18-Feb-20

39.55 -0.65 (-1.62%)

19-Feb-20

40.00 0.45 (1.14%)

20-Feb-20

40.00 0 (0%)

DELIVERY AVERAGES

3-Day	65.54%
5-Day	71.89%
8-Day	71.71%

82.18

48.00

32.00

40.17

Strides Pharma

Add to

Watchlist | Portfolio

ACTIONS

Strides Pharma COM on Feb 20, 2020||Announcement date: Jan 17, 2020

409.05
25.60%

421.25
21.96%

391.15
31.34%

399.65
28.55%

389.40
31.93%

493.60
4.08%

531.85
-3.40%

513.75

AVERAGE VOLUME

5-Day	97589.80
10-Day	125048.10
30-Day	188526.67

76186

456.60

423.27

389.70

396.75

24.99

1.41

14-Feb-20

530.85 -1 (-0.19%)

17-Feb-20

504.90 -25.95 (-4.89%)

18-Feb-20

487.85 -17.05 (-3.38%)

19-Feb-20

505.30 17.45 (3.58%)

20-Feb-20

513.75 8.45 (1.67%)

DELIVERY AVERAGES

3-Day	15.60%
5-Day	23.61%
8-Day	23.74%

11.19

606.35

404.25

516.99

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Dividend||Interim Dividend 300.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020

422.20
-4.10%

413.85
-2.16%

420.80
-3.78%

450.20
-10.06%

449.60
-9.94%

426.15
-4.99%

419.05
-3.38%

404.90

AVERAGE VOLUME

5-Day	156571.60
10-Day	182701.70
30-Day	186231.87

180380

432.66

433.56

425.86

420.51

31.1

4.25

14-Feb-20

418.55 -0.5 (-0.12%)

17-Feb-20

408.65 -9.9 (-2.37%)

18-Feb-20

408.70 0.05 (0.01%)

19-Feb-20

403.25 -5.45 (-1.33%)

20-Feb-20

404.90 1.65 (0.41%)

DELIVERY AVERAGES

3-Day	29.55%
5-Day	28.68%
8-Day	33.43%

28.59

443.55

362.95

406.91

Sunil Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sunil Healthcare's board meeting on November 23, 2017

View all

ACTIONS

Only Sellers in Sunil Health on BSE

43.55
-63.95%

30.15
-47.93%

23.10
-32.03%

16.00
-1.88%

26.50
-40.75%

24.30
-35.39%

19.85
-20.91%

15.70

AVERAGE VOLUME

5-Day	1241.80
10-Day	726.80
30-Day	503.70

3506

23.88

23.51

23.55

25.47

-8.4

0.33

14-Feb-20

19.00 -0.85 (-4.28%)

17-Feb-20

18.05 -0.95 (-5%)

18-Feb-20

17.25 -0.8 (-4.43%)

19-Feb-20

16.45 -0.8 (-4.64%)

20-Feb-20

15.70 -0.75 (-4.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

17.25

15.65

15.96

Suven Life Sci

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suven Life Sci on NSE
Only Buyers in Suven Life Sci on NSE

221.80
-75.81%

253.75
-78.86%

244.80
-78.08%

304.80
-82.40%

302.40
-82.26%

31.60
69.78%

42.10
27.43%

53.65

AVERAGE VOLUME

5-Day	95055.20
10-Day	112708.10
30-Day	259417.97

3314

89.71

173.99

237.05

243.67

6.24

0.69

14-Feb-20

44.20 2.1 (4.99%)

17-Feb-20

46.40 2.2 (4.98%)

18-Feb-20

48.70 2.3 (4.96%)

19-Feb-20

51.10 2.4 (4.93%)

20-Feb-20

53.65 2.55 (4.99%)

DELIVERY AVERAGES

3-Day	63.41%
5-Day	57.97%
8-Day	61.54%

100

53.65

48.55

53.65

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Syncom Formula closes above 30-Day Moving Average of 0.78 today.

0.99
-29.29%

1.01
-30.69%

0.82
-14.63%

0.68
2.94%

0.72
-2.78%

0.71
-1.41%

0.75
-6.67%

0.70

AVERAGE VOLUME

5-Day	745947.20
10-Day	737243.60
30-Day	669647.17

260900

0.72

0.73

0.79

4.12

0.41

14-Feb-20

0.72 -0.03 (-4%)

17-Feb-20

0.69 -0.03 (-4.17%)

18-Feb-20

0.69 0 (0%)

19-Feb-20

0.68 -0.01 (-1.45%)

20-Feb-20

0.70 0.02 (2.94%)

DELIVERY AVERAGES

3-Day	73.27%
5-Day	76.90%
8-Day	75.44%

78.69

0.81

0.55

0.69

Syncom Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Syncom Healthcare's board meeting on May 28, 2018

View all

ACTIONS

Only Buyers in Syncom Health on NSE

1.47
-46.26%

1.45
-45.52%

1.05
-24.76%

0.91
-13.19%

0.85
-7.06%

0.80
-1.25%

0.79
-

0.79

AVERAGE VOLUME

5-Day	531.00
10-Day	506.50
30-Day	1242.33

750

0.87

0.89

1.11

1.33

-0.29

-3.43

07-Feb-20

0.80 -0.04 (-4.76%)

10-Feb-20

0.76 -0.04 (-5%)

11-Feb-20

0.79 0.03 (3.95%)

19-Feb-20

0.79 0 (0%)

20-Feb-20

0.79 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.82

0.76

0.79

Syschem India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Syschem India on BSE

9.50
-10.84%

8.63
-1.85%

6.73
25.85%

7.00
21.00%

6.14
37.95%

8.37
1.19%

8.96
-5.47%

8.47

AVERAGE VOLUME

5-Day	19585.80
10-Day	23290.40
30-Day	19347.63

27123

7.75

7.17

7.03

7.35

-9.01

1.49

14-Feb-20

8.70 -0.26 (-2.9%)

17-Feb-20

8.46 -0.24 (-2.76%)

18-Feb-20

8.47 0.01 (0.12%)

19-Feb-20

8.43 -0.04 (-0.47%)

20-Feb-20

8.47 0.04 (0.47%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.85

8.01

8.35

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Themis Medicare on NSE

300.00
36.00%

265.05
53.93%

177.65
129.67%

279.30
46.08%

366.00
11.48%

360.00
13.33%

437.55
-6.75%

408.00

AVERAGE VOLUME

5-Day	873.00
10-Day	1354.90
30-Day	883.17

144

393.55

358.31

266.53

266.54

8160

2.62

14-Feb-20

422.10 -15.45 (-3.53%)

17-Feb-20

434.70 12.6 (2.99%)

18-Feb-20

430.00 -4.7 (-1.08%)

19-Feb-20

408.65 -21.35 (-4.97%)

20-Feb-20

408.00 -0.65 (-0.16%)

DELIVERY AVERAGES

3-Day	79.16%
5-Day	61.11%
8-Day	62.97%

100

429.05

388.25

422.67

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 30-Day Moving Average of 1921.23 today.

1766.15
26.59%

1655.70
35.04%

1659.35
34.74%

1741.45
28.39%

2028.20
10.24%

2001.45
11.71%

2081.10
7.43%

2,235.80

AVERAGE VOLUME

5-Day	36315.00
10-Day	22896.10
30-Day	14999.77

17350

2006.84

1947.83

1792.81

1735.66

40.47

7.54

14-Feb-20

2112.30 31.2 (1.5%)

17-Feb-20

2145.55 33.25 (1.57%)

18-Feb-20

2132.00 -13.55 (-0.63%)

19-Feb-20

2241.65 109.65 (5.14%)

20-Feb-20

2235.80 -5.85 (-0.26%)

DELIVERY AVERAGES

3-Day	23.51%
5-Day	29.63%
8-Day	31.51%

18.21

2,465.80

2,017.50

2244.33

TTK Healthcare

Add to

Watchlist | Portfolio

ACTIONS

TTK Healthcare closes above 30-Day,50-Day Moving Average today.

626.70
-23.39%

639.00
-24.87%

464.90
3.27%

475.55
0.96%

555.95
-13.64%

496.75
-3.35%

487.45
-1.51%

480.10

AVERAGE VOLUME

5-Day	706.80
10-Day	706.20
30-Day	561.27

514.70

505.98

493.48

527.66

40.24

2.75

14-Feb-20

486.60 -0.85 (-0.17%)

17-Feb-20

472.30 -14.3 (-2.94%)

18-Feb-20

489.70 17.4 (3.68%)

19-Feb-20

483.00 -6.7 (-1.37%)

20-Feb-20

480.10 -2.9 (-0.6%)

DELIVERY AVERAGES

3-Day	59.36%
5-Day	57.78%
8-Day	66.42%

47.17

579.60

386.40

486.49

Tyche Ind

Add to

Watchlist | Portfolio

ACTIONS

Tyche Industries: Strong Q2 points to step-up in utilisation levels

68.60
68.59%

66.00
75.23%

54.65
111.62%

80.95
42.87%

91.85
25.91%

94.05
22.97%

102.05
13.33%

115.65

AVERAGE VOLUME

5-Day	17994.20
10-Day	19118.80
30-Day	11149.57

39569

95.78

89.82

72.37

69.73

7.92

1.97

14-Feb-20

102.35 0.3 (0.29%)

17-Feb-20

101.30 -1.05 (-1.03%)

18-Feb-20

100.75 -0.55 (-0.54%)

19-Feb-20

107.35 6.6 (6.55%)

20-Feb-20

115.65 8.3 (7.73%)

DELIVERY AVERAGES

3-Day	74.95%
5-Day	74.82%
8-Day	70.31%

72.03

128.80

85.90

113.62

Unichem Labs

Add to

Watchlist | Portfolio

ACTIONS

Unichem Labs closes below 150-Day Moving Average of 171.63 today.

190.30
-28.19%

187.40
-27.08%

180.55
-24.31%

154.80
-11.72%

165.25
-17.31%

150.40
-9.14%

142.30
-3.97%

136.65

AVERAGE VOLUME

5-Day	4479.80
10-Day	5221.10
30-Day	6605.47

3733

157.28

158.99

169.02

171.67

-27.61

0.35

14-Feb-20

141.25 -1.05 (-0.74%)

17-Feb-20

141.85 0.6 (0.42%)

18-Feb-20

137.70 -4.15 (-2.93%)

19-Feb-20

138.50 0.8 (0.58%)

20-Feb-20

136.65 -1.85 (-1.34%)

DELIVERY AVERAGES

3-Day	55.97%
5-Day	63.12%
8-Day	62.20%

57.89

166.20

110.80

137.75

Unjha Formula

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Unjha Formulations: Outcome of board meeting

View all

ACTIONS

Unjha Formula AGM on Aug 31, 2019||Announcement date: Aug 01, 2019

7.11
-9.99%

-
-

7.53
-15.01%

8.15
-21.47%

6.47
-1.08%

6.20
3.23%

6.41
-0.16%

6.40

AVERAGE VOLUME

5-Day	257.00
10-Day	414.40
30-Day	610.43

175

6.70

7.15

7.92

8.06

5.33

1.9

14-Feb-20

6.72 0.31 (4.84%)

17-Feb-20

6.40 -0.32 (-4.76%)

18-Feb-20

6.26 -0.14 (-2.19%)

19-Feb-20

6.12 -0.14 (-2.24%)

20-Feb-20

6.40 0.28 (4.58%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	87.37%

100

6.42

5.82

6.40

Valiant Organic

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Valiant Organic Dividend||Interim Dividend 50.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019

1271.00
11.33%

1830.00
-22.68%

1191.00
18.81%

1400.00
1.07%

1301.00
8.76%

1384.00
2.24%

1400.00
1.07%

1,415.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1500

1347.30

1336.02

1405.21

1501.57

6.69

13-Feb-20

1400.00 0.25 (0.02%)

14-Feb-20

1379.00 -21 (-1.5%)

17-Feb-20

1395.00 16 (1.16%)

18-Feb-20

1394.40 -0.6 (-0.04%)

20-Feb-20

1415.00 20.6 (1.48%)

DELIVERY AVERAGES

3-Day	76.00%
5-Day	78.95%
8-Day	86.52%

57.14

1,673.25

1,115.55

1409.30

Vasundhara Ras

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vasundhara Rasayans - Outcome of board meeting

View all

ACTIONS

Only Buyers in Vasundhara Ras on BSE

30.85
7.62%

31.10
6.75%

27.00
22.96%

27.25
21.83%

26.75
24.11%

26.05
27.45%

27.10
22.51%

33.20

AVERAGE VOLUME

5-Day	3996.00
10-Day	2257.60
30-Day	1137.80

4468

27.79

27.46

27.90

29.85

7.55

0.71

14-Feb-20

29.80 2.7 (9.96%)

17-Feb-20

32.75 2.95 (9.9%)

18-Feb-20

33.60 0.85 (2.6%)

19-Feb-20

34.10 0.5 (1.49%)

20-Feb-20

33.20 -0.9 (-2.64%)

DELIVERY AVERAGES

3-Day	94.59%
5-Day	94.67%
8-Day	94.93%

87.12

35.80

32.40

33.82

Venus Remedies

Add to

Watchlist | Portfolio

ACTIONS

Venus Remedies closes above its 30-Day,150-Day,200-Day Moving Average today.
Only Buyers in Venus Remedies on NSE

31.10
-16.88%

28.30
-8.66%

23.70
9.07%

23.85
8.39%

22.75
13.63%

23.00
12.39%

25.10
2.99%

25.85

AVERAGE VOLUME

5-Day	8896.60
10-Day	8542.00
30-Day	4162.07

3283

23.77

23.15

23.55

24.47

-2.68

0.09

14-Feb-20

26.65 1.55 (6.18%)

17-Feb-20

24.85 -1.8 (-6.75%)

18-Feb-20

24.80 -0.05 (-0.2%)

19-Feb-20

25.45 0.65 (2.62%)

20-Feb-20

25.85 0.4 (1.57%)

DELIVERY AVERAGES

3-Day	64.09%
5-Day	47.15%
8-Day	49.49%

80.87

27.95

22.95

25.70

Vikram Thermo

Add to

Watchlist | Portfolio

65.55
38.52%

74.05
22.62%

84.10
7.97%

96.85
-6.25%

101.35
-10.41%

96.90
-6.30%

96.15
-5.56%

90.80

AVERAGE VOLUME

5-Day	2596.80
10-Day	2695.20
30-Day	2552.70

901

97.58

97.05

91.69

89.96

6.9

1.31

14-Feb-20

91.35 -4.8 (-4.99%)

17-Feb-20

89.75 -1.6 (-1.75%)

18-Feb-20

89.00 -0.75 (-0.84%)

19-Feb-20

88.00 -1 (-1.12%)

20-Feb-20

90.80 2.8 (3.18%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

92.40

83.60

90.44

Vista Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vista Pharma on BSE

21.30
-62.44%

16.35
-51.07%

9.00
-11.11%

10.24
-21.88%

7.85
1.91%

7.84
2.04%

7.32
9.29%

8.00

AVERAGE VOLUME

5-Day	5143.20
10-Day	4795.20
30-Day	9766.83

5806

7.82

8.43

9.34

10.76

38.1

0.68

14-Feb-20

7.66 0.34 (4.64%)

17-Feb-20

7.28 -0.38 (-4.96%)

18-Feb-20

7.49 0.21 (2.88%)

19-Feb-20

7.78 0.29 (3.87%)

20-Feb-20

8.00 0.22 (2.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.16

7.40

8.07

Vivimed Labs

Add to

Watchlist | Portfolio

ACTIONS

Vivimed Labs closes below 50-Day Moving Average of 12.57 today.

20.50
-47.02%

22.25
-51.19%

15.95
-31.91%

12.37
-12.21%

13.40
-18.96%

12.06
-9.95%

11.02
-1.45%

10.86

AVERAGE VOLUME

5-Day	56872.40
10-Day	36071.00
30-Day	36430.93

9776

12.05

12.29

13.89

15.24

-18.41

0.17

14-Feb-20

10.68 -0.34 (-3.09%)

17-Feb-20

10.50 -0.18 (-1.69%)

18-Feb-20

10.19 -0.31 (-2.95%)

19-Feb-20

10.05 -0.14 (-1.37%)

20-Feb-20

10.86 0.81 (8.06%)

DELIVERY AVERAGES

3-Day	50.11%
5-Day	55.17%
8-Day	56.30%

66.50

12.06

8.04

10.70

Wanbury

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Wanbury's board meeting on February 08, 2018

View all

ACTIONS

Only Buyers in Wanbury on NSE
Only Buyers in Wanbury on NSE

15.00
83.67%

17.60
56.53%

12.15
126.75%

16.13
70.80%

19.60
40.56%

18.40
49.73%

21.80
26.38%

27.55

AVERAGE VOLUME

5-Day	12804.00
10-Day	6865.00
30-Day	4744.53

8055

20.40

19.88

15.95

16.86

-8.83

-0.38

14-Feb-20

22.85 1.05 (4.82%)

17-Feb-20

23.95 1.1 (4.81%)

18-Feb-20

25.10 1.15 (4.8%)

19-Feb-20

26.25 1.15 (4.58%)

20-Feb-20

27.55 1.3 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

27.55

24.95

27.54

Wintac

Add to

Watchlist | Portfolio

ACTIONS

Wintac has hit 52wk low of Rs 65.00 on BSE

203.30
-57.21%

198.05
-56.07%

175.00
-50.29%

75.15
15.77%

90.00
-3.33%

84.45
3.02%

88.00
-1.14%

87.00

AVERAGE VOLUME

5-Day	644.40
10-Day	709.50
30-Day	814.67

242

87.70

87.61

129.61

146.76

870

-19.91

14-Feb-20

90.50 2.5 (2.84%)

17-Feb-20

90.90 0.4 (0.44%)

18-Feb-20

85.00 -5.9 (-6.49%)

19-Feb-20

84.05 -0.95 (-1.12%)

20-Feb-20

87.00 2.95 (3.51%)

DELIVERY AVERAGES

3-Day	99.64%
5-Day	90.07%
8-Day	86.81%

96.85

92.45

75.65

88.76

Wockhardt

Add to

Watchlist | Portfolio

393.05
-9.04%

387.10
-7.65%

275.15
29.93%

275.55
29.74%

284.20
25.79%

353.50
1.13%

349.80
2.20%

357.50

AVERAGE VOLUME

5-Day	251817.60
10-Day	343496.80
30-Day	317736.17

240138

326.16

292.91

283.20

307.26

-21.25

3.23

14-Feb-20

344.55 -5.25 (-1.5%)

17-Feb-20

349.00 4.45 (1.29%)

18-Feb-20

335.40 -13.6 (-3.9%)

19-Feb-20

367.70 32.3 (9.63%)

20-Feb-20

357.50 -10.2 (-2.77%)

DELIVERY AVERAGES

3-Day	13.14%
5-Day	13.68%
8-Day	13.38%

12.86

441.20

294.20

362.51

Zenith Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Zenith Healthcare's board meeting held on November 13, 2017

View all

ACTIONS

Only Sellers in Zenith Health on BSE

2.07
-49.76%

2.39
-56.49%

1.40
-25.71%

1.21
-14.05%

1.28
-18.75%

1.14
-8.77%

1.00
4.00%

1.04

AVERAGE VOLUME

5-Day	7031.00
10-Day	8323.00
30-Day	11003.87

7595

1.15

1.20

1.32

1.50

20.8

0.96

14-Feb-20

1.05 0.05 (5%)

17-Feb-20

1.05 0 (0%)

18-Feb-20

1.05 0 (0%)

19-Feb-20

1.00 -0.05 (-4.76%)

20-Feb-20

1.04 0.04 (4%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.05

0.95

1.00

Zenotech Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Zenotech Labs on BSE

21.40
24.53%

19.95
33.58%

21.45
24.24%

27.80
-4.14%

29.05
-8.26%

27.35
-2.56%

25.50
4.51%

26.65

AVERAGE VOLUME

5-Day	1878.80
10-Day	3655.40
30-Day	6264.70

2099

28.40

27.37

25.91

24.03

12.17

4.18

14-Feb-20

25.60 0.1 (0.39%)

17-Feb-20

25.60 0 (0%)

18-Feb-20

25.45 -0.15 (-0.59%)

19-Feb-20

26.40 0.95 (3.73%)

20-Feb-20

26.65 0.25 (0.95%)

DELIVERY AVERAGES

3-Day	94.23%
5-Day	95.14%
8-Day	82.77%

92.22

29.00

23.80

26.42