Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs closes above 30-Day Moving Average of 14.67 today.
41.45
-52.88%
34.15
-42.81%
29.80
-34.46%
21.40
-8.74%
13.05
49.66%
13.18
48.18%
15.56
25.51%
19.53
AVERAGE VOLUME
5-Day 33988.80
10-Day 29948.50
30-Day 25127.07
99409
14.79 15.80 22.61 25.06 6.98 0.53

12-Sep-19

15.03 -0.53 (-3.41%)

13-Sep-19

15.21 0.18 (1.2%)

16-Sep-19

15.57 0.36 (2.37%)

17-Sep-19

16.87 1.3 (8.35%)

18-Sep-19

19.53 2.66 (15.77%)

DELIVERY AVERAGES
3-Day 59.06%
5-Day 62.34%
8-Day 66.77%
50.04
20.24 13.50 19.16
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes above 30-Day Moving Average of 474.61 today.
631.90
-27.84%
564.00
-19.16%
656.90
-30.59%
523.25
-12.86%
466.50
-2.26%
461.60
-1.22%
445.70
2.30%
455.95
AVERAGE VOLUME
5-Day 1469.20
10-Day 1008.30
30-Day 819.80
2443
456.06 471.96 553.92 560.15 12.29 2.05

12-Sep-19

438.75 -6.95 (-1.56%)

13-Sep-19

436.75 -2 (-0.46%)

16-Sep-19

442.45 5.7 (1.31%)

17-Sep-19

440.00 -2.45 (-0.55%)

18-Sep-19

455.95 15.95 (3.63%)

DELIVERY AVERAGES
3-Day 41.69%
5-Day 73.01%
8-Day 83.95%
32.59
528.00 352.00 458.38
Aayush Food
Add to

ACTIONS

  • Aayush Food has hit 52wk low of Rs 16.25 on BSE
46.00
-38.91%
39.00
-27.95%
32.65
-13.94%
27.00
4.07%
24.95
12.63%
24.60
14.23%
28.20
-0.35%
28.10
AVERAGE VOLUME
5-Day 413.40
10-Day 379.60
30-Day 421.20
130
23.52 22.37 28.39 31.07 22.85 1.58

09-Sep-19

27.00 -0.95 (-3.4%)

11-Sep-19

28.20 1.2 (4.44%)

13-Sep-19

28.20 0 (0%)

16-Sep-19

28.20 0 (0%)

18-Sep-19

28.10 -0.1 (-0.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.66%
8-Day 99.73%
100
29.60 26.80 28.11
Abbott India
Add to

ACTIONS

  • Abbott India AGM on Aug 22, 2019||Announcement date: May 27, 2019
  • Abbott India Block Deal on NSE||Qty: 9,000||Deal Price: 9,000.00||Value (cr): 8.10||Time: 10:00am
8426.00
18.05%
7501.85
32.60%
7341.15
35.50%
8510.35
16.88%
9217.90
7.91%
9428.80
5.50%
9808.90
1.41%
9,947.10
AVERAGE VOLUME
5-Day 895.40
10-Day 912.90
30-Day 3227.87
495
9229.11 9002.41 8146.20 8044.98 43.59 10.52

12-Sep-19

9759.45 -49.45 (-0.5%)

13-Sep-19

9843.85 84.4 (0.86%)

16-Sep-19

9835.35 -8.5 (-0.09%)

17-Sep-19

9773.90 -61.45 (-0.62%)

18-Sep-19

9947.10 173.2 (1.77%)

DELIVERY AVERAGES
3-Day 69.29%
5-Day 76.96%
8-Day 71.62%
74.65
11,728.65 7,819.15 9917.82
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
  • Advanced Enzyme closes above 50-Day Moving Average of 156.81 today.
207.75
-19.61%
177.10
-5.70%
181.30
-7.89%
168.35
-0.80%
155.70
7.26%
146.70
13.84%
164.20
1.71%
167.00
AVERAGE VOLUME
5-Day 2896.40
10-Day 3726.40
30-Day 4772.27
1523
154.05 156.00 171.41 171.66 49.55 5.9

12-Sep-19

165.50 1.3 (0.79%)

13-Sep-19

163.30 -2.2 (-1.33%)

16-Sep-19

163.95 0.65 (0.4%)

17-Sep-19

164.80 0.85 (0.52%)

18-Sep-19

167.00 2.2 (1.33%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 51.95%
8-Day 51.96%
38.81
197.75 131.85 165.72
Advik Labors
Add to

ACTIONS

  • Advik Labors has hit 52wk low of Rs 1.15 on BSE
3.10
-71.29%
2.52
-64.68%
2.00
-55.50%
1.55
-42.58%
0.92
-3.26%
0.92
-3.26%
0.89
-
0.89
AVERAGE VOLUME
5-Day 942.40
10-Day 1274.20
30-Day 764.10
120
1.27 1.52 2.30 2.70 -1.41 0.18

16-Aug-19

0.88 -0.04 (-4.35%)

19-Aug-19

0.92 0.04 (4.55%)

27-Aug-19

0.96 0.04 (4.35%)

09-Sep-19

0.92 -0.04 (-4.17%)

18-Sep-19

0.89 -0.03 (-3.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.96 0.88 0.89
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 200-Day Moving Average of 1024.68 today.
1187.60
-11.45%
1118.65
-5.99%
1017.20
3.38%
941.10
11.74%
977.05
7.63%
1018.20
3.28%
1012.75
3.84%
1,051.60
AVERAGE VOLUME
5-Day 6300.20
10-Day 6484.50
30-Day 12978.50
6511
993.25 959.65 989.90 1022.73 25.17 4.29

12-Sep-19

1045.25 32.5 (3.21%)

13-Sep-19

1056.05 10.8 (1.03%)

16-Sep-19

1058.85 2.8 (0.27%)

17-Sep-19

1046.05 -12.8 (-1.21%)

18-Sep-19

1051.60 5.55 (0.53%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 29.87%
8-Day 25.69%
23.63
1,255.25 836.85 1051.90
Albert David
Add to

ACTIONS

  • Albert David closes above 50-Day Moving Average of 362.72 today.
736.85
-49.36%
423.40
-11.87%
416.00
-10.30%
402.55
-7.30%
369.60
0.96%
330.00
13.08%
359.45
3.81%
373.15
AVERAGE VOLUME
5-Day 2190.60
10-Day 1474.30
30-Day 1352.77
345
353.80 362.74 390.52 392.65 7.58 1.01

12-Sep-19

367.90 8.45 (2.35%)

13-Sep-19

372.45 4.55 (1.24%)

16-Sep-19

380.10 7.65 (2.05%)

17-Sep-19

361.95 -18.15 (-4.78%)

18-Sep-19

373.15 11.2 (3.09%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 64.29%
8-Day 68.34%
70.81
434.30 289.60 372.23
Alchemist
Add to

ACTIONS

  • Only Buyers in Alchemist on NSE
5.03
-80.12%
1.91
-47.64%
2.00
-50.00%
1.42
-29.58%
0.95
5.26%
1.01
-0.99%
0.97
3.09%
1.00
AVERAGE VOLUME
5-Day 1299.60
10-Day 1546.90
30-Day 1842.33
422
1.08 1.35 2.04 2.79 -0.02 -0.01

29-Aug-19

1.01 0.04 (4.12%)

05-Sep-19

1.01 0 (0%)

16-Sep-19

0.97 -0.04 (-3.96%)

17-Sep-19

1.00 0.03 (3.09%)

18-Sep-19

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
1.05 0.95 1.00
Alembic
Add to

ACTIONS

  • Alembic closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alembic closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
50.05
-3.40%
44.90
7.68%
42.00
15.12%
41.70
15.95%
49.55
-2.42%
37.55
28.76%
43.70
10.64%
48.35
AVERAGE VOLUME
5-Day 42228.20
10-Day 31687.80
30-Day 38843.00
37412
43.52 43.26 42.38 42.83 32.23 2.97

12-Sep-19

44.95 1.25 (2.86%)

13-Sep-19

44.75 -0.2 (-0.44%)

16-Sep-19

46.45 1.7 (3.8%)

17-Sep-19

47.05 0.6 (1.29%)

18-Sep-19

48.35 1.3 (2.76%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 75.32%
8-Day 66.67%
68.48
56.45 37.65 47.72
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes above 30-Day,50-Day Moving Average today.
632.05
-17.45%
597.95
-12.74%
539.15
-3.23%
480.85
8.51%
515.70
1.17%
493.75
5.67%
502.90
3.75%
521.75
AVERAGE VOLUME
5-Day 1501.00
10-Day 1036.60
30-Day 1855.93
2549
508.19 515.86 525.57 542.53 15.08 3.63

12-Sep-19

511.55 8.65 (1.72%)

13-Sep-19

504.90 -6.65 (-1.3%)

16-Sep-19

504.65 -0.25 (-0.05%)

17-Sep-19

495.05 -9.6 (-1.9%)

18-Sep-19

521.75 26.7 (5.39%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 49.60%
8-Day 50.69%
37.46
594.05 396.05 514.90
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes above 200-Day Moving Average of 1800.42 today.
2035.30
-7.05%
1873.95
0.96%
1778.65
6.37%
1781.20
6.21%
1746.75
8.31%
1839.85
2.83%
1848.50
2.35%
1,891.90
AVERAGE VOLUME
5-Day 1003.80
10-Day 10300.30
30-Day 4369.50
1100
1787.67 1781.59 1761.35 1796.91 25.68 4.14

12-Sep-19

1825.90 -22.6 (-1.22%)

13-Sep-19

1839.75 13.85 (0.76%)

16-Sep-19

1860.40 20.65 (1.12%)

17-Sep-19

1844.05 -16.35 (-0.88%)

18-Sep-19

1891.90 47.85 (2.59%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 68.11%
8-Day 75.14%
49.93
2,212.85 1,475.25 1891.26
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 50-Day Moving Average of 16.53 today.
32.75
-51.18%
24.20
-33.93%
27.15
-41.10%
19.35
-17.36%
15.80
1.20%
14.17
12.84%
16.54
-3.33%
15.99
AVERAGE VOLUME
5-Day 5826.60
10-Day 6160.30
30-Day 5132.20
5223
15.27 16.33 21.35 22.33 15.68 0.32

12-Sep-19

17.29 0.75 (4.53%)

13-Sep-19

15.88 -1.41 (-8.16%)

16-Sep-19

16.24 0.36 (2.27%)

17-Sep-19

15.60 -0.64 (-3.94%)

18-Sep-19

15.99 0.39 (2.5%)

DELIVERY AVERAGES
3-Day 68.41%
5-Day 57.55%
8-Day 55.07%
54.90
18.72 12.48 16.12
Ambalal Sarabha
Add to

ACTIONS

  • Ambalal Sarabha AGM on Aug 29, 2019||Announcement date: Aug 05, 2019
14.39
-22.65%
13.18
-15.55%
13.56
-17.92%
13.71
-18.82%
12.26
-9.22%
10.58
5.20%
11.36
-2.02%
11.13
AVERAGE VOLUME
5-Day 8580.80
10-Day 7371.00
30-Day 10535.03
4776
11.43 11.76 12.81 12.74 -79.5 3.45

12-Sep-19

11.57 0.21 (1.85%)

13-Sep-19

11.41 -0.16 (-1.38%)

16-Sep-19

11.15 -0.26 (-2.28%)

17-Sep-19

10.84 -0.31 (-2.78%)

18-Sep-19

11.13 0.29 (2.68%)

DELIVERY AVERAGES
3-Day 95.48%
5-Day 86.83%
8-Day 86.65%
94.37
13.00 8.68 10.92
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 150-Day Moving Average of 302.07 today.
301.90
2.45%
247.35
25.05%
316.95
-2.41%
303.45
1.93%
290.00
6.66%
299.20
3.38%
304.80
1.48%
309.30
AVERAGE VOLUME
5-Day 4397.60
10-Day 3181.60
30-Day 3003.47
1361
293.81 295.12 302.29 296.42 35.67 6.2

12-Sep-19

304.05 -0.75 (-0.25%)

13-Sep-19

297.95 -6.1 (-2.01%)

16-Sep-19

321.30 23.35 (7.84%)

17-Sep-19

307.10 -14.2 (-4.42%)

18-Sep-19

309.30 2.2 (0.72%)

DELIVERY AVERAGES
3-Day 37.20%
5-Day 37.66%
8-Day 53.92%
40.23
368.50 245.70 312.86
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma closes above 150-Day Moving Average of 130.49 today.
165.20
-13.92%
157.85
-9.91%
136.20
4.41%
130.85
8.67%
127.80
11.27%
128.75
10.45%
162.30
-12.38%
142.20
AVERAGE VOLUME
5-Day 8956.20
10-Day 12733.50
30-Day 10901.93
18527
130.69 127.93 130.97 136.83 15.13 2.16

12-Sep-19

157.40 -4.9 (-3.02%)

13-Sep-19

156.05 -1.35 (-0.86%)

16-Sep-19

155.00 -1.05 (-0.67%)

17-Sep-19

150.05 -4.95 (-3.19%)

18-Sep-19

142.20 -7.85 (-5.23%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 78.10%
8-Day 79.76%
63.30
180.05 120.05 143.17
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
  • AstraZeneca closes above 50-Day,150-Day Moving Average today.
1679.75
22.79%
1448.95
42.34%
1950.05
5.77%
1886.40
9.34%
1732.40
19.05%
1831.90
12.59%
2069.05
-0.32%
2,062.50
AVERAGE VOLUME
5-Day 1380.20
10-Day 1634.60
30-Day 1571.07
859
1880.61 1905.66 1983.59 1862.08 74.11 17.14

12-Sep-19

2059.70 -9.35 (-0.45%)

13-Sep-19

2114.60 54.9 (2.67%)

16-Sep-19

2124.45 9.85 (0.47%)

17-Sep-19

2011.80 -112.65 (-5.3%)

18-Sep-19

2062.50 50.7 (2.52%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 68.46%
8-Day 73.61%
49.95
2,414.15 1,609.45 2049.92
Auro Labs
Add to

ACTIONS

  • Auro Labs AGM on Sep 06, 2019||Announcement date: May 23, 2019
79.85
-35.88%
59.45
-13.88%
56.70
-9.70%
56.50
-9.38%
52.30
-2.10%
48.95
4.60%
50.30
1.79%
51.20
AVERAGE VOLUME
5-Day 1850.00
10-Day 1909.70
30-Day 1997.40
2981
51.48 53.04 57.82 58.31 6.56 1.83

12-Sep-19

51.00 0.7 (1.39%)

13-Sep-19

51.00 0 (0%)

16-Sep-19

51.10 0.1 (0.2%)

17-Sep-19

51.40 0.3 (0.59%)

18-Sep-19

51.20 -0.2 (-0.39%)

DELIVERY AVERAGES
3-Day 77.76%
5-Day 60.27%
8-Day 57.37%
69.64
61.65 41.15 51.70
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 100,778||Deal Price: 614.50||Value (cr): 6.19||Time: 10:33am
776.60
-20.30%
735.45
-15.84%
777.50
-20.39%
622.15
-0.51%
603.15
2.62%
604.35
2.42%
628.35
-1.50%
618.95
AVERAGE VOLUME
5-Day 61432.00
10-Day 72577.80
30-Day 111665.47
38584
599.52 588.92 675.76 696.43 22.18 3.2

12-Sep-19

628.10 -0.25 (-0.04%)

13-Sep-19

629.75 1.65 (0.26%)

16-Sep-19

636.75 7 (1.11%)

17-Sep-19

616.80 -19.95 (-3.13%)

18-Sep-19

618.95 2.15 (0.35%)

DELIVERY AVERAGES
3-Day 21.55%
5-Day 22.64%
8-Day 21.18%
26.27
678.45 555.15 616.39
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcar has hit 52wk low of Rs 170.00 on BSE
-
-
-
-
207.50
-14.65%
200.00
-11.45%
195.00
-9.18%
179.95
-1.58%
180.00
-1.61%
177.10
AVERAGE VOLUME
5-Day 135.00
10-Day 366.30
30-Day 274.23
40
183.20 188.31 205.40 202.51 0 3.36

12-Sep-19

182.50 2.5 (1.39%)

13-Sep-19

175.00 -7.5 (-4.11%)

16-Sep-19

179.00 4 (2.29%)

17-Sep-19

181.00 2 (1.12%)

18-Sep-19

177.10 -3.9 (-2.15%)

DELIVERY AVERAGES
3-Day 88.07%
5-Day 88.77%
8-Day 90.13%
100
217.20 144.80 177.21
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 30-Day,50-Day Moving Average today.
100.05
-57.67%
80.15
-47.16%
71.50
-40.77%
59.80
-29.18%
40.45
4.70%
39.05
8.45%
45.75
-7.43%
42.35
AVERAGE VOLUME
5-Day 1908.60
10-Day 1561.90
30-Day 3315.43
155
40.80 44.20 59.55 64.61 24.77 0.78

12-Sep-19

45.95 0.2 (0.44%)

13-Sep-19

45.65 -0.3 (-0.65%)

16-Sep-19

44.65 -1 (-2.19%)

17-Sep-19

42.60 -2.05 (-4.59%)

18-Sep-19

42.35 -0.25 (-0.59%)

DELIVERY AVERAGES
3-Day 52.02%
5-Day 46.54%
8-Day 49.41%
50.40
51.10 34.10 42.14
BDH Industries
Add to

ACTIONS

  • BDH Industries AGM on Sep 18, 2019||Announcement date: Aug 27, 2019
76.45
-12.36%
68.95
-2.83%
75.95
-11.78%
62.00
8.06%
69.05
-2.97%
68.95
-2.83%
67.30
-0.45%
67.00
AVERAGE VOLUME
5-Day 2220.80
10-Day 2649.30
30-Day 4564.83
441
64.60 63.00 68.78 68.67 6.8 1.13

11-Sep-19

67.30 0.15 (0.22%)

12-Sep-19

67.65 0.35 (0.52%)

16-Sep-19

68.20 0.55 (0.81%)

17-Sep-19

66.15 -2.05 (-3.01%)

18-Sep-19

67.00 0.85 (1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
69.45 62.85 67.28
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 4.30 on BSE
12.52
-62.06%
10.00
-52.50%
7.15
-33.57%
7.58
-37.34%
5.25
-9.52%
3.95
20.25%
3.93
20.87%
4.75
AVERAGE VOLUME
5-Day 1530.60
10-Day 977.10
30-Day 1034.93
1276
5.05 5.66 7.45 8.66 3.3 0.32

12-Sep-19

3.93 0.16 (4.24%)

13-Sep-19

4.12 0.19 (4.83%)

16-Sep-19

4.32 0.2 (4.85%)

17-Sep-19

4.53 0.21 (4.86%)

18-Sep-19

4.75 0.22 (4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 92.86%
8-Day 94.28%
100
4.75 4.31 4.75
Bharat Immuno
Add to

ACTIONS

  • Bharat Immuno closes above 30-Day Moving Average of 6.26 today.
17.35
-59.48%
12.51
-43.80%
8.70
-19.20%
7.43
-5.38%
6.59
6.68%
6.36
10.53%
6.53
7.66%
7.03
AVERAGE VOLUME
5-Day 23413.80
10-Day 13483.80
30-Day 11922.10
16064
6.45 6.60 7.73 8.71 -3.7 1.04

12-Sep-19

6.85 0.32 (4.9%)

13-Sep-19

7.76 0.91 (13.28%)

16-Sep-19

8.00 0.24 (3.09%)

17-Sep-19

7.40 -0.6 (-7.5%)

18-Sep-19

7.03 -0.37 (-5%)

DELIVERY AVERAGES
3-Day 88.80%
5-Day 87.89%
8-Day 88.22%
82.45
8.88 5.92 7.03
Bliss GVS
Add to

ACTIONS

  • Only Buyers in Bliss GVS on NSE
  • Bliss GVS has hit 52wk low of Rs 73.75 on NSE
184.80
-41.31%
149.90
-27.65%
167.70
-35.33%
157.40
-31.10%
95.80
13.20%
105.65
2.65%
110.90
-2.21%
108.45
AVERAGE VOLUME
5-Day 35065.80
10-Day 34589.40
30-Day 174515.27
29724
99.46 121.34 150.77 151.65 15.69 1.85

12-Sep-19

108.95 -1.95 (-1.76%)

13-Sep-19

109.50 0.55 (0.5%)

16-Sep-19

109.40 -0.1 (-0.09%)

17-Sep-19

108.45 -0.95 (-0.87%)

18-Sep-19

108.45 0 (0%)

DELIVERY AVERAGES
3-Day 55.32%
5-Day 57.89%
8-Day 63.28%
48.04
119.25 97.65 108.48
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma has hit 52wk low of Rs 26.80 on BSE
45.40
-35.46%
40.90
-28.36%
38.30
-23.50%
34.20
-14.33%
32.85
-10.81%
28.20
3.90%
30.50
-3.93%
29.30
AVERAGE VOLUME
5-Day 277.00
10-Day 398.70
30-Day 772.53
300
30.11 30.44 35.24 36.46 5.87 1.02

12-Sep-19

31.75 1.25 (4.1%)

13-Sep-19

32.20 0.45 (1.42%)

16-Sep-19

32.35 0.15 (0.47%)

17-Sep-19

30.80 -1.55 (-4.79%)

18-Sep-19

29.30 -1.5 (-4.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.30 29.30 29.33
Brooks Labs
Add to

ACTIONS

  • Brooks Labs closes above 50-Day Moving Average of 37.88 today.
77.25
-50.87%
56.30
-32.59%
53.40
-28.93%
42.45
-10.60%
37.00
2.57%
33.35
13.79%
38.80
-2.19%
37.95
AVERAGE VOLUME
5-Day 13294.80
10-Day 15252.80
30-Day 9545.80
8332
35.99 37.48 46.25 48.66 -4.14 0.58

12-Sep-19

36.95 -1.85 (-4.77%)

13-Sep-19

38.30 1.35 (3.65%)

16-Sep-19

39.40 1.1 (2.87%)

17-Sep-19

39.00 -0.4 (-1.02%)

18-Sep-19

37.95 -1.05 (-2.69%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 35.47%
8-Day 39.16%
61.40
46.80 31.20 38.45
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 50-Day Moving Average of 228.83 today.
407.40
-40.80%
345.35
-30.16%
339.25
-28.90%
233.85
3.14%
218.65
10.31%
229.05
5.30%
239.60
0.67%
241.20
AVERAGE VOLUME
5-Day 58544.60
10-Day 58778.50
30-Day 80732.13
30457
227.59 229.20 273.87 291.50 18.01 2.76

12-Sep-19

239.30 -0.3 (-0.13%)

13-Sep-19

241.80 2.5 (1.04%)

16-Sep-19

242.00 0.2 (0.08%)

17-Sep-19

239.15 -2.85 (-1.18%)

18-Sep-19

241.20 2.05 (0.86%)

DELIVERY AVERAGES
3-Day 38.27%
5-Day 46.09%
8-Day 43.32%
31.36
263.05 215.25 240.15
Caplin Labs
Add to

ACTIONS

  • Caplin Labs AGM on Sep 12, 2019||Announcement date: Aug 13, 2019
494.70
-14.07%
387.95
9.58%
409.90
3.71%
401.40
5.90%
431.05
-1.38%
424.10
0.24%
435.85
-2.47%
425.10
AVERAGE VOLUME
5-Day 2020.00
10-Day 2026.10
30-Day 3024.17
1014
421.34 418.35 399.39 395.74 19.26 7.56

12-Sep-19

442.55 6.7 (1.54%)

13-Sep-19

436.10 -6.45 (-1.46%)

16-Sep-19

427.70 -8.4 (-1.93%)

17-Sep-19

422.25 -5.45 (-1.27%)

18-Sep-19

425.10 2.85 (0.67%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 50.72%
8-Day 48.78%
56.50
506.70 337.80 426.72
Celestial Bio
Add to

ACTIONS

  • Only Buyers in Celestial Bio on NSE
  • Only Buyers in Celestial Bio on BSE
17.45
-77.94%
9.89
-61.07%
6.12
-37.09%
3.90
-1.28%
3.66
5.19%
3.00
28.33%
3.22
19.57%
3.85
AVERAGE VOLUME
5-Day 4101.40
10-Day 2783.90
30-Day 5677.60
1917
3.45 3.93 4.86 5.70 -10.13 0.09

11-Sep-19

3.22 0.15 (4.89%)

13-Sep-19

3.38 0.16 (4.97%)

16-Sep-19

3.54 0.16 (4.73%)

17-Sep-19

3.70 0.16 (4.52%)

18-Sep-19

3.85 0.15 (4.05%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 77.88%
8-Day 75.00%
71.17
3.88 3.52 3.82
Cian Healthcare
Add to

ACTIONS

  • Cian Healthcare has hit 52wk low of Rs 21.15 on BSE
  • Cian Healthcare has hit 52wk low of Rs 23.50 on BSE
-
-
-
-
-
-
58.70
-63.97%
52.00
-59.33%
44.50
-52.47%
36.45
-41.98%
21.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
47.78 52.52 0.00 0.00 0 1.24

12-Sep-19

29.20 -7.25 (-19.89%)

13-Sep-19

26.30 -2.9 (-9.93%)

16-Sep-19

25.00 -1.3 (-4.94%)

17-Sep-19

23.50 -1.5 (-6%)

18-Sep-19

21.15 -2.35 (-10%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 70.00%
8-Day 67.74%
100
25.85 21.15 21.15
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 911,725||Deal Price: 470.00||Value (cr): 42.85||Time: 11:25am
662.25
-30.70%
523.10
-12.26%
534.55
-14.14%
547.40
-16.16%
475.90
-3.56%
469.35
-2.22%
471.45
-2.65%
458.95
AVERAGE VOLUME
5-Day 46935.60
10-Day 44274.10
30-Day 103756.10
40743
477.41 501.62 532.83 528.78 16.87 2.34

12-Sep-19

468.10 -3.35 (-0.71%)

13-Sep-19

468.65 0.55 (0.12%)

16-Sep-19

470.45 1.8 (0.38%)

17-Sep-19

460.40 -10.05 (-2.14%)

18-Sep-19

458.95 -1.45 (-0.31%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 31.74%
8-Day 34.28%
35.43
506.40 414.40 457.80
Combat Drugs
Add to

ACTIONS

  • Combat Drugs has hit 52wk low of Rs 16.75 on BSE
  • Combat Drugs has hit 52wk low of Rs 17.60 on BSE
26.95
-36.92%
21.30
-20.19%
-
-
22.45
-24.28%
21.90
-22.37%
21.10
-19.43%
19.50
-12.82%
17.00
AVERAGE VOLUME
5-Day 702.40
10-Day 391.70
30-Day 459.43
1136
22.89 23.26 24.26 23.79 40.48 5.45

11-Sep-19

19.50 0.4 (2.09%)

13-Sep-19

18.55 -0.95 (-4.87%)

16-Sep-19

18.50 -0.05 (-0.27%)

17-Sep-19

17.60 -0.9 (-4.86%)

18-Sep-19

17.00 -0.6 (-3.41%)

DELIVERY AVERAGES
3-Day 88.66%
5-Day 89.42%
8-Day 90.41%
77.02
18.45 16.75 16.84
Concord Drugs
Add to

ACTIONS

  • Only Sellers in Concord Drugs on BSE
25.60
-30.47%
23.50
-24.26%
19.95
-10.78%
21.85
-18.54%
17.10
4.09%
21.70
-17.97%
20.65
-13.80%
17.80
AVERAGE VOLUME
5-Day 235.60
10-Day 208.90
30-Day 316.20
23
19.35 20.38 21.05 21.59 37.87 0.65

09-Sep-19

21.70 -0.3 (-1.36%)

13-Sep-19

20.65 -1.05 (-4.84%)

16-Sep-19

19.65 -1 (-4.84%)

17-Sep-19

18.70 -0.95 (-4.83%)

18-Sep-19

17.80 -0.9 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.60 17.80 17.80
Coral Labs
Add to

ACTIONS

  • Coral Labs closes above 30-Day,50-Day Moving Average today.
447.75
-57.33%
379.70
-49.68%
319.00
-40.11%
211.20
-9.54%
174.85
9.27%
179.35
6.52%
191.15
-0.05%
191.05
AVERAGE VOLUME
5-Day 1237.80
10-Day 941.60
30-Day 763.73
107
180.68 185.46 260.62 286.56 9.8 0.6

12-Sep-19

192.80 1.65 (0.86%)

13-Sep-19

194.65 1.85 (0.96%)

16-Sep-19

192.10 -2.55 (-1.31%)

17-Sep-19

190.00 -2.1 (-1.09%)

18-Sep-19

191.05 1.05 (0.55%)

DELIVERY AVERAGES
3-Day 92.03%
5-Day 84.10%
8-Day 82.09%
67.29
228.00 152.00 189.43
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes above 30-Day Moving Average of 66.98 today.
-
-
-
-
120.90
-37.39%
96.40
-21.47%
59.55
27.12%
63.20
19.78%
90.05
-15.94%
75.70
AVERAGE VOLUME
5-Day 470.00
10-Day 335.30
30-Day 1232.80
1200
67.65 74.27 95.69 0.00 0 1.8

12-Sep-19

91.10 1.05 (1.17%)

13-Sep-19

88.40 -2.7 (-2.96%)

16-Sep-19

83.40 -5 (-5.66%)

17-Sep-19

79.45 -3.95 (-4.74%)

18-Sep-19

75.70 -3.75 (-4.72%)

DELIVERY AVERAGES
3-Day 91.30%
5-Day 67.42%
8-Day 68.67%
100
87.35 71.55 75.70
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab Block Deal on BSE||Qty: 652,127||Deal Price: 45.00||Value (cr): 2.93||Time: 09:20am
  • Denis Chem Lab has hit 52wk low of Rs 45.00 on BSE
77.25
-48.48%
72.35
-44.99%
75.65
-47.39%
51.55
-22.79%
40.10
-0.75%
40.00
-0.50%
40.95
-2.81%
39.80
AVERAGE VOLUME
5-Day 546.20
10-Day 785.90
30-Day 920.63
200
40.99 42.48 55.56 59.15 9 0.98

12-Sep-19

39.30 -1.65 (-4.03%)

13-Sep-19

42.80 3.5 (8.91%)

16-Sep-19

41.00 -1.8 (-4.21%)

17-Sep-19

39.50 -1.5 (-3.66%)

18-Sep-19

39.80 0.3 (0.76%)

DELIVERY AVERAGES
3-Day 77.01%
5-Day 73.10%
8-Day 73.77%
100
42.35 34.65 39.90
DIL
Add to

ACTIONS

  • DIL closes above its 50-Day,150-Day,200-Day Moving Average today.
851.85
9.17%
980.10
-5.11%
749.40
24.10%
887.75
4.76%
900.15
3.32%
956.55
-2.78%
895.80
3.82%
930.00
AVERAGE VOLUME
5-Day 1875.60
10-Day 2339.60
30-Day 7809.93
227
848.73 817.96 805.50 850.87 -1754.72 14.26

12-Sep-19

910.05 14.25 (1.59%)

13-Sep-19

927.95 17.9 (1.97%)

16-Sep-19

940.75 12.8 (1.38%)

17-Sep-19

920.25 -20.5 (-2.18%)

18-Sep-19

930.00 9.75 (1.06%)

DELIVERY AVERAGES
3-Day 89.02%
5-Day 81.91%
8-Day 79.85%
100
1,012.25 828.25 927.95
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes above 30-Day Moving Average of 185.98 today.
277.50
-36.59%
226.90
-22.45%
210.85
-16.55%
224.20
-21.52%
179.45
-1.95%
170.20
3.38%
179.60
-2.03%
175.95
AVERAGE VOLUME
5-Day 12791.00
10-Day 8277.60
30-Day 6710.70
8321
181.07 193.59 208.37 213.34 52.37 0.58

12-Sep-19

188.80 9.2 (5.12%)

13-Sep-19

182.40 -6.4 (-3.39%)

16-Sep-19

181.35 -1.05 (-0.58%)

17-Sep-19

174.55 -6.8 (-3.75%)

18-Sep-19

175.95 1.4 (0.8%)

DELIVERY AVERAGES
3-Day 56.84%
5-Day 42.21%
8-Day 40.90%
49.16
209.45 139.65 177.06
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 50-Day Moving Average of 1610.90 today.
  • Divis Labs closes below 50-Day,150-Day Moving Average today.
1381.25
17.01%
1492.60
8.28%
1690.95
-4.42%
1542.90
4.75%
1517.75
6.49%
1639.60
-1.43%
1617.80
-0.10%
1,616.20
AVERAGE VOLUME
5-Day 15205.60
10-Day 15529.90
30-Day 23674.20
6976
1600.67 1611.04 1635.20 1599.72 32.17 6.15

12-Sep-19

1645.00 27.2 (1.68%)

13-Sep-19

1628.00 -17 (-1.03%)

16-Sep-19

1645.10 17.1 (1.05%)

17-Sep-19

1601.75 -43.35 (-2.64%)

18-Sep-19

1616.20 14.45 (0.9%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 44.45%
8-Day 44.73%
53.80
1,761.90 1,441.60 1615.72
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs closes above 150-Day,200-Day Moving Average today.
  • Dr Reddys Labs Block Deal on NSE||Qty: 32,016||Deal Price: 2,654.00||Value (cr): 8.50||Time: 09:57am
2586.95
6.13%
2638.10
4.07%
2669.45
2.85%
2590.00
6.00%
2510.50
9.36%
2531.90
8.44%
2761.70
-0.59%
2,745.50
AVERAGE VOLUME
5-Day 26400.80
10-Day 23757.50
30-Day 21900.87
52713
2599.52 2607.85 2669.62 2661.12 30.48 3.6

12-Sep-19

2765.30 3.6 (0.13%)

13-Sep-19

2731.95 -33.35 (-1.21%)

16-Sep-19

2725.10 -6.85 (-0.25%)

17-Sep-19

2737.50 12.4 (0.46%)

18-Sep-19

2745.50 8 (0.29%)

DELIVERY AVERAGES
3-Day 27.51%
5-Day 30.91%
8-Day 31.10%
22.40
3,011.25 2,463.75 2763.58
Everest Organic
Add to

ACTIONS

  • Everest Organic AGM on Sep 10, 2019||Announcement date: Jul 30, 2019
91.50
129.13%
90.00
132.94%
179.05
17.09%
159.00
31.86%
160.00
31.03%
211.30
-0.78%
214.10
-2.08%
209.65
AVERAGE VOLUME
5-Day 1722.40
10-Day 1901.60
30-Day 5691.00
458
192.62 173.06 174.60 159.08 16.89 6.46

12-Sep-19

216.90 2.8 (1.31%)

13-Sep-19

216.35 -0.55 (-0.25%)

16-Sep-19

215.50 -0.85 (-0.39%)

17-Sep-19

207.35 -8.15 (-3.78%)

18-Sep-19

209.65 2.3 (1.11%)

DELIVERY AVERAGES
3-Day 97.92%
5-Day 86.91%
8-Day 77.92%
100
217.70 197.00 209.46
FDC
Add to

ACTIONS

  • FDC closes above 200-Day Moving Average of 170.82 today.
242.45
-29.00%
183.10
-5.98%
179.10
-3.88%
175.30
-1.80%
162.10
6.20%
160.40
7.33%
167.75
2.62%
172.15
AVERAGE VOLUME
5-Day 3885.00
10-Day 3627.70
30-Day 2547.33
4806
162.87 163.45 169.45 170.88 17.37 2.1

12-Sep-19

167.35 -0.4 (-0.24%)

13-Sep-19

172.70 5.35 (3.2%)

16-Sep-19

174.95 2.25 (1.3%)

17-Sep-19

169.30 -5.65 (-3.23%)

18-Sep-19

172.15 2.85 (1.68%)

DELIVERY AVERAGES
3-Day 68.69%
5-Day 65.75%
8-Day 68.22%
68.68
203.15 135.45 172.41
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi closes above 30-Day,150-Day Moving Average today.
25.50
1.37%
25.35
1.97%
24.05
7.48%
25.60
0.98%
24.40
5.94%
25.70
0.58%
25.90
-0.19%
25.85
AVERAGE VOLUME
5-Day 47.80
10-Day 314.60
30-Day 869.33
25
25.17 24.94 25.07 25.24 69.86 1.81

11-Sep-19

25.90 0.7 (2.78%)

12-Sep-19

25.90 0 (0%)

13-Sep-19

26.50 0.6 (2.32%)

16-Sep-19

25.75 -0.75 (-2.83%)

18-Sep-19

25.85 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 89.36%
8-Day 87.24%
100
28.30 23.20 25.85
Fredun Pharmace
Add to
351.00
-21.47%
351.50
-21.58%
426.00
-35.29%
439.90
-37.34%
225.40
22.29%
205.00
34.46%
231.70
18.97%
275.65
AVERAGE VOLUME
5-Day 3246.60
10-Day 2957.20
30-Day 4011.13
2015
236.16 289.30 375.90 370.26 20.66 2.82

12-Sep-19

254.85 23.15 (9.99%)

13-Sep-19

268.70 13.85 (5.43%)

16-Sep-19

274.60 5.9 (2.2%)

17-Sep-19

278.15 3.55 (1.29%)

18-Sep-19

275.65 -2.5 (-0.9%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 88.25%
8-Day 89.88%
81.69
292.05 264.25 280.18
Gennex Labs
Add to

ACTIONS

  • Only Sellers in Gennex Labs on BSE
4.00
-18.75%
3.63
-10.47%
3.30
-1.52%
3.71
-12.40%
3.36
-3.27%
3.34
-2.69%
3.34
-2.69%
3.25
AVERAGE VOLUME
5-Day 64630.60
10-Day 92932.40
30-Day 89865.43
81196
3.38 3.40 3.35 3.41 16.25 1.21

12-Sep-19

3.36 0.02 (0.6%)

13-Sep-19

3.39 0.03 (0.89%)

16-Sep-19

3.43 0.04 (1.18%)

17-Sep-19

3.30 -0.13 (-3.79%)

18-Sep-19

3.25 -0.05 (-1.52%)

DELIVERY AVERAGES
3-Day 89.99%
5-Day 87.85%
8-Day 85.83%
95.14
3.96 2.64 3.22
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
  • GlaxoSmithKline closes above 200-Day Moving Average of 1307.26 today.
1661.90
-15.13%
1419.25
-0.62%
1290.35
9.30%
1249.40
12.89%
1212.55
16.32%
1239.60
13.78%
1384.60
1.86%
1,410.40
AVERAGE VOLUME
5-Day 5389.40
10-Day 5426.50
30-Day 4038.70
7713
1252.28 1224.68 1268.35 1306.72 53.06 11.15

12-Sep-19

1378.05 -6.55 (-0.47%)

13-Sep-19

1362.85 -15.2 (-1.1%)

16-Sep-19

1389.75 26.9 (1.97%)

17-Sep-19

1366.65 -23.1 (-1.66%)

18-Sep-19

1410.40 43.75 (3.2%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 66.73%
8-Day 77.65%
68.78
1,639.95 1,093.35 1399.98
Glenmark
Add to
681.10
-46.75%
686.80
-47.19%
643.30
-43.62%
527.15
-31.20%
368.15
-1.48%
390.95
-7.23%
384.70
-5.72%
362.70
AVERAGE VOLUME
5-Day 59824.60
10-Day 41363.00
30-Day 52368.40
32438
386.46 405.75 526.10 559.02 7.05 0.86

12-Sep-19

382.40 -2.3 (-0.6%)

13-Sep-19

368.85 -13.55 (-3.54%)

16-Sep-19

373.55 4.7 (1.27%)

17-Sep-19

370.30 -3.25 (-0.87%)

18-Sep-19

362.70 -7.6 (-2.05%)

DELIVERY AVERAGES
3-Day 24.68%
5-Day 26.47%
8-Day 25.73%
27.73
407.30 333.30 364.46
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs AGM on Aug 13, 2019||Announcement date: Jul 18, 2019
26.45
-36.29%
23.30
-27.68%
22.45
-24.94%
22.45
-24.94%
18.90
-10.85%
17.20
-2.03%
17.65
-4.53%
16.85
AVERAGE VOLUME
5-Day 1549.60
10-Day 1266.20
30-Day 1984.67
2649
17.78 18.58 21.20 21.62 8.64 0.7

12-Sep-19

16.55 -1.1 (-6.23%)

13-Sep-19

17.55 1 (6.04%)

16-Sep-19

17.65 0.1 (0.57%)

17-Sep-19

17.55 -0.1 (-0.57%)

18-Sep-19

16.85 -0.7 (-3.99%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 91.64%
8-Day 79.56%
81.77
21.05 14.05 16.89
Granules India
Add to

ACTIONS

  • Granules India closes above 150-Day Moving Average of 100.82 today.
111.60
-4.39%
88.95
19.96%
112.65
-5.28%
91.25
16.93%
94.30
13.15%
90.10
18.42%
99.00
7.78%
106.70
AVERAGE VOLUME
5-Day 67541.20
10-Day 48255.20
30-Day 35716.13
76660
94.59 93.40 101.24 98.08 15.09 1.93

12-Sep-19

104.20 5.2 (5.25%)

13-Sep-19

102.60 -1.6 (-1.54%)

16-Sep-19

103.85 1.25 (1.22%)

17-Sep-19

104.50 0.65 (0.63%)

18-Sep-19

106.70 2.2 (2.11%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 42.13%
8-Day 42.55%
38.85
125.40 83.60 106.43
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 50-Day Moving Average of 64.10 today.
122.95
-45.47%
92.35
-27.40%
76.00
-11.78%
74.95
-10.54%
61.20
9.56%
62.20
7.80%
69.20
-3.11%
67.05
AVERAGE VOLUME
5-Day 5364.00
10-Day 7170.00
30-Day 15192.27
950
61.28 63.29 72.46 76.74 20.95 6.93

12-Sep-19

68.55 -0.65 (-0.94%)

13-Sep-19

68.60 0.05 (0.07%)

16-Sep-19

68.60 0 (0%)

17-Sep-19

66.95 -1.65 (-2.41%)

18-Sep-19

67.05 0.1 (0.15%)

DELIVERY AVERAGES
3-Day 74.30%
5-Day 71.27%
8-Day 66.96%
69.82
80.30 53.60 67.08
Guj Themis
Add to

ACTIONS

  • Guj Themis closes above 50-Day,150-Day Moving Average today.
41.25
4.12%
32.15
33.59%
40.00
7.38%
36.20
18.65%
34.95
22.89%
37.65
14.08%
37.90
13.32%
42.95
AVERAGE VOLUME
5-Day 3786.20
10-Day 2531.80
30-Day 2963.83
11510
36.39 36.97 37.05 35.93 9.63 3.37

12-Sep-19

37.20 -0.7 (-1.85%)

13-Sep-19

37.10 -0.1 (-0.27%)

16-Sep-19

38.90 1.8 (4.85%)

17-Sep-19

39.75 0.85 (2.19%)

18-Sep-19

42.95 3.2 (8.05%)

DELIVERY AVERAGES
3-Day 89.65%
5-Day 88.97%
8-Day 87.90%
91.67
43.70 35.80 42.26
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 1675.20 today.
1219.95
45.45%
1138.00
55.93%
1488.45
19.21%
1711.60
3.67%
1661.35
6.81%
1613.30
9.99%
1657.30
7.07%
1,774.45
AVERAGE VOLUME
5-Day 414.80
10-Day 291.50
30-Day 257.40
93
1647.78 1674.19 1592.32 1485.08 34.34 8.41

12-Sep-19

1673.50 16.2 (0.98%)

13-Sep-19

1690.30 16.8 (1%)

16-Sep-19

1778.50 88.2 (5.22%)

17-Sep-19

1831.10 52.6 (2.96%)

18-Sep-19

1774.45 -56.65 (-3.09%)

DELIVERY AVERAGES
3-Day 51.41%
5-Day 51.90%
8-Day 67.02%
44.19
2,197.30 1,464.90 1794.00
Hikal
Add to

ACTIONS

  • Hikal closes above 50-Day Moving Average of 153.56 today.
186.65
-17.55%
155.90
-1.28%
165.50
-7.01%
165.90
-7.23%
150.40
2.33%
142.05
8.34%
153.65
0.16%
153.90
AVERAGE VOLUME
5-Day 42389.80
10-Day 36753.90
30-Day 26431.93
20416
148.24 151.91 162.16 160.10 16.89 2.51

12-Sep-19

155.15 1.5 (0.98%)

13-Sep-19

154.55 -0.6 (-0.39%)

16-Sep-19

159.40 4.85 (3.14%)

17-Sep-19

157.70 -1.7 (-1.07%)

18-Sep-19

153.90 -3.8 (-2.41%)

DELIVERY AVERAGES
3-Day 38.81%
5-Day 41.71%
8-Day 41.21%
49.66
189.20 126.20 155.44
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
  • Only Buyers in Hind BioScience on BSE
-
-
-
-
0.98
44.90%
-
-
0.83
71.08%
1.06
33.96%
1.14
24.56%
1.42
AVERAGE VOLUME
5-Day 1857.20
10-Day 5113.00
30-Day 3759.50
3427
0.96 0.96 0.73 0.91 5.92 0.67

12-Sep-19

1.19 0.05 (4.39%)

13-Sep-19

1.24 0.05 (4.2%)

16-Sep-19

1.30 0.06 (4.84%)

17-Sep-19

1.36 0.06 (4.62%)

18-Sep-19

1.42 0.06 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 82.73%
8-Day 92.51%
100
1.42 1.30 1.42
Ind-Swift
Add to

ACTIONS

  • Only Buyers in Ind-Swift on NSE
  • Ind-Swift closes above 150-Day Moving Average of 4.84 today.
8.19
-38.34%
6.73
-24.96%
6.04
-16.39%
4.08
23.77%
3.72
35.75%
4.15
21.69%
4.37
15.56%
5.05
AVERAGE VOLUME
5-Day 4186.80
10-Day 4381.60
30-Day 1894.17
12263
4.12 4.12 5.05 5.50 5.67 -0.04

12-Sep-19

4.70 0.33 (7.55%)

13-Sep-19

4.94 0.24 (5.11%)

16-Sep-19

4.76 -0.18 (-3.64%)

17-Sep-19

4.99 0.23 (4.83%)

18-Sep-19

5.05 0.06 (1.2%)

DELIVERY AVERAGES
3-Day 78.40%
5-Day 79.70%
8-Day 77.21%
79.75
5.23 4.75 5.15
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs closes above 200-Day Moving Average of 40.72 today.
71.65
-36.57%
50.10
-9.28%
45.20
0.55%
33.30
36.49%
35.90
26.60%
36.85
23.34%
45.15
0.66%
45.45
AVERAGE VOLUME
5-Day 99904.00
10-Day 97822.50
30-Day 72487.07
18703
38.23 35.68 37.50 40.34 51.65 0.64

12-Sep-19

45.20 0.05 (0.11%)

13-Sep-19

46.40 1.2 (2.65%)

16-Sep-19

45.20 -1.2 (-2.59%)

17-Sep-19

45.25 0.05 (0.11%)

18-Sep-19

45.45 0.2 (0.44%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 19.51%
8-Day 20.26%
19.74
47.50 43.00 45.48
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 155.15 today.
  • Indoco Remedies closes above 50-Day Moving Average of 155.15 today.
209.40
-24.93%
225.20
-30.20%
184.70
-14.89%
151.00
4.11%
151.20
3.97%
155.40
1.16%
162.25
-3.11%
157.20
AVERAGE VOLUME
5-Day 81553.00
10-Day 41615.20
30-Day 37586.50
265
151.88 155.53 173.02 182.88 127.8 2.19

12-Sep-19

159.25 -3 (-1.85%)

13-Sep-19

167.05 7.8 (4.9%)

16-Sep-19

167.85 0.8 (0.48%)

17-Sep-19

156.65 -11.2 (-6.67%)

18-Sep-19

157.20 0.55 (0.35%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 63.24%
8-Day 62.81%
54.10
187.95 125.35 158.49
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day Moving Average of 186.86 today.
142.10
27.09%
166.80
8.27%
186.95
-3.40%
192.05
-5.96%
186.05
-2.93%
173.35
4.18%
187.65
-3.76%
180.60
AVERAGE VOLUME
5-Day 32020.80
10-Day 36031.70
30-Day 49633.27
35333
184.64 191.28 193.36 190.48 3.34 2.17

12-Sep-19

185.40 -2.25 (-1.2%)

13-Sep-19

184.05 -1.35 (-0.73%)

16-Sep-19

183.50 -0.55 (-0.3%)

17-Sep-19

182.00 -1.5 (-0.82%)

18-Sep-19

180.60 -1.4 (-0.77%)

DELIVERY AVERAGES
3-Day 40.04%
5-Day 41.04%
8-Day 43.30%
44.86
218.40 145.60 181.98
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day,50-Day Moving Average today.
  • Ipca Labs closes above 30-Day,50-Day Moving Average today.
768.10
23.33%
780.70
21.34%
890.75
6.35%
904.10
4.78%
952.10
-0.50%
960.85
-1.41%
927.55
2.13%
947.30
AVERAGE VOLUME
5-Day 15364.80
10-Day 80173.50
30-Day 31663.07
2862
948.97 948.42 920.43 886.48 22.95 3.82

12-Sep-19

944.00 16.45 (1.77%)

13-Sep-19

943.10 -0.9 (-0.1%)

16-Sep-19

946.70 3.6 (0.38%)

17-Sep-19

932.05 -14.65 (-1.55%)

18-Sep-19

947.30 15.25 (1.64%)

DELIVERY AVERAGES
3-Day 74.72%
5-Day 67.33%
8-Day 68.95%
59.15
1,118.45 745.65 943.94
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in JagsonpalPharma on NSE
30.20
-17.55%
30.50
-18.36%
27.45
-9.29%
26.70
-6.74%
22.80
9.21%
22.55
10.42%
27.75
-10.27%
24.90
AVERAGE VOLUME
5-Day 5213.80
10-Day 9147.60
30-Day 4200.13
3404
23.31 23.51 25.84 26.96 7.69 0.62

12-Sep-19

24.95 -2.8 (-10.09%)

13-Sep-19

25.40 0.45 (1.8%)

16-Sep-19

26.00 0.6 (2.36%)

17-Sep-19

24.85 -1.15 (-4.42%)

18-Sep-19

24.90 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 62.76%
5-Day 46.39%
8-Day 48.72%
50.82
29.80 19.90 24.69
JB Chemicals
Add to

ACTIONS

  • JB Chemicals AGM on Aug 23, 2019||Announcement date: Jul 22, 2019
324.55
20.74%
290.50
34.89%
328.45
19.30%
377.45
3.82%
378.25
3.60%
378.15
3.62%
381.15
2.81%
391.85
AVERAGE VOLUME
5-Day 10863.60
10-Day 6133.70
30-Day 4695.57
3972
378.33 374.81 356.55 343.51 15.79 2.12

12-Sep-19

380.10 -1.05 (-0.28%)

13-Sep-19

404.65 24.55 (6.46%)

16-Sep-19

394.60 -10.05 (-2.48%)

17-Sep-19

391.75 -2.85 (-0.72%)

18-Sep-19

391.85 0.1 (0.03%)

DELIVERY AVERAGES
3-Day 52.61%
5-Day 54.97%
8-Day 65.15%
60.99
470.10 313.40 396.06
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019
845.00
-48.69%
577.05
-24.87%
490.80
-11.66%
513.50
-15.57%
425.00
2.01%
420.00
3.23%
451.80
-4.04%
433.55
AVERAGE VOLUME
5-Day 482.00
10-Day 584.80
30-Day 857.30
1096
431.70 465.65 487.63 504.41 11.59 2.57

12-Sep-19

443.30 -8.5 (-1.88%)

13-Sep-19

441.25 -2.05 (-0.46%)

16-Sep-19

435.30 -5.95 (-1.35%)

17-Sep-19

433.30 -2 (-0.46%)

18-Sep-19

433.55 0.25 (0.06%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 73.13%
8-Day 77.67%
75.36
519.95 346.65 432.85
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 50-Day Moving Average of 451.58 today.
773.20
-32.56%
727.50
-28.32%
873.60
-40.31%
481.20
8.36%
452.20
15.31%
436.00
19.60%
501.40
4.00%
521.45
AVERAGE VOLUME
5-Day 59539.80
10-Day 53995.20
30-Day 57360.03
50717
450.86 453.50 579.21 616.37 53.26 3.55

12-Sep-19

492.35 -9.05 (-1.8%)

13-Sep-19

513.90 21.55 (4.38%)

16-Sep-19

537.10 23.2 (4.51%)

17-Sep-19

524.15 -12.95 (-2.41%)

18-Sep-19

521.45 -2.7 (-0.52%)

DELIVERY AVERAGES
3-Day 27.29%
5-Day 29.56%
8-Day 28.95%
25.49
628.95 419.35 534.37
Kabra Drugs
Add to
-
-
0.88
-35.23%
0.56
1.79%
0.59
-3.39%
0.57
-
0.57
-
0.59
-3.39%
0.57
AVERAGE VOLUME
5-Day 724.80
10-Day 453.10
30-Day 872.27
1170
0.58 0.59 1.78 2.60 -28.5 1.33

31-Jul-19

0.57 0 (0%)

08-Aug-19

0.55 -0.02 (-3.51%)

03-Sep-19

0.57 0.02 (3.64%)

11-Sep-19

0.59 0.02 (3.51%)

18-Sep-19

0.57 -0.02 (-3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
0.61 0.57 0.58
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur closes above 30-Day Moving Average of 46.59 today.
71.55
-35.78%
71.40
-35.64%
67.15
-31.57%
60.35
-23.86%
47.20
-2.65%
42.95
6.98%
46.65
-1.50%
45.95
AVERAGE VOLUME
5-Day 1361.20
10-Day 1451.00
30-Day 2191.90
1741
46.14 49.44 58.50 60.97 40.66 3.6

12-Sep-19

45.45 -1.2 (-2.57%)

13-Sep-19

47.35 1.9 (4.18%)

16-Sep-19

47.25 -0.1 (-0.21%)

17-Sep-19

47.90 0.65 (1.38%)

18-Sep-19

45.95 -1.95 (-4.07%)

DELIVERY AVERAGES
3-Day 81.83%
5-Day 83.55%
8-Day 75.72%
86.96
57.45 38.35 45.99
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes above 50-Day Moving Average of 116.24 today.
136.85
-14.03%
165.95
-29.11%
194.75
-39.59%
159.75
-26.35%
107.75
9.19%
107.40
9.54%
110.70
6.28%
117.65
AVERAGE VOLUME
5-Day 4716.00
10-Day 3231.00
30-Day 8046.00
1032
110.52 116.33 160.98 167.79 16.14 1.2

12-Sep-19

114.20 3.5 (3.16%)

13-Sep-19

114.65 0.45 (0.39%)

16-Sep-19

117.85 3.2 (2.79%)

17-Sep-19

115.15 -2.7 (-2.29%)

18-Sep-19

117.65 2.5 (2.17%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 60.54%
8-Day 57.31%
58.72
120.90 109.40 118.13
Kopran
Add to

ACTIONS

  • Kopran closes above 50-Day Moving Average of 31.76 today.
50.85
-40.31%
39.10
-22.38%
39.75
-23.65%
34.85
-12.91%
29.55
2.71%
27.75
9.37%
31.70
-4.26%
30.35
AVERAGE VOLUME
5-Day 10040.60
10-Day 9211.90
30-Day 9526.73
12281
29.58 31.38 36.30 37.12 8.65 0.6

12-Sep-19

31.05 -0.65 (-2.05%)

13-Sep-19

31.00 -0.05 (-0.16%)

16-Sep-19

32.10 1.1 (3.55%)

17-Sep-19

31.05 -1.05 (-3.27%)

18-Sep-19

30.35 -0.7 (-2.25%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 63.43%
8-Day 53.18%
69.10
37.25 24.85 30.69
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 150-Day Moving Average of 88.92 today.
105.99
-22.02%
104.35
-20.80%
92.05
-10.21%
88.90
-7.03%
76.05
8.68%
69.95
18.16%
88.40
-6.50%
82.65
AVERAGE VOLUME
5-Day 530.40
10-Day 987.70
30-Day 508.90
1405
77.18 78.03 94.01 96.13 -6.15 -9.62

09-Sep-19

83.20 -3.5 (-4.04%)

11-Sep-19

88.40 5.2 (6.25%)

16-Sep-19

88.50 0.1 (0.11%)

17-Sep-19

83.75 -4.75 (-5.37%)

18-Sep-19

82.65 -1.1 (-1.31%)

DELIVERY AVERAGES
3-Day 94.22%
5-Day 93.90%
8-Day 73.80%
88.38
100.50 67.00 83.66
Kwality Pharmac
Add to

ACTIONS

  • Only Sellers in Kwality Pharmac on BSE
-
-
57.05
-34.62%
54.00
-30.93%
36.00
3.61%
40.95
-8.91%
37.30
-
37.30
-
37.30
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
46.83 48.96 47.13 50.19 0 1

10-Jul-19

44.00 0.8 (1.85%)

17-Jul-19

45.00 1 (2.27%)

28-Aug-19

40.95 -4.05 (-9%)

29-Aug-19

40.95 0 (0%)

18-Sep-19

37.30 -3.65 (-8.91%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 0.00%
8-Day 0.00%
50.00
49.10 32.80 37.30
Lactose India
Add to
60.90
-58.87%
48.30
-48.14%
36.10
-30.61%
23.60
6.14%
27.10
-7.56%
24.50
2.24%
24.75
1.21%
25.05
AVERAGE VOLUME
5-Day 3313.60
10-Day 3003.20
30-Day 3842.80
2050
25.13 23.01 29.35 34.35 34.79 0.75

12-Sep-19

24.05 -0.7 (-2.83%)

13-Sep-19

25.25 1.2 (4.99%)

16-Sep-19

25.00 -0.25 (-0.99%)

17-Sep-19

26.25 1.25 (5%)

18-Sep-19

25.05 -1.2 (-4.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.55 24.95 25.27
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 150-Day Moving Average of 17.94 today.
26.45
-34.93%
24.35
-29.32%
23.85
-27.84%
16.15
6.56%
11.10
55.05%
12.62
36.37%
16.09
6.96%
17.21
AVERAGE VOLUME
5-Day 28767.40
10-Day 18895.50
30-Day 9282.13
7131
12.63 11.92 17.97 19.87 -3.88 0.37

12-Sep-19

16.89 0.8 (4.97%)

13-Sep-19

17.73 0.84 (4.97%)

16-Sep-19

18.08 0.35 (1.97%)

17-Sep-19

17.34 -0.74 (-4.09%)

18-Sep-19

17.21 -0.13 (-0.75%)

DELIVERY AVERAGES
3-Day 91.66%
5-Day 91.92%
8-Day 92.31%
89.77
18.20 16.48 17.06
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes above 50-Day Moving Average of 338.36 today.
435.05
-20.06%
389.05
-10.60%
392.80
-11.46%
338.70
2.69%
338.20
2.84%
329.30
5.62%
346.90
0.26%
347.80
AVERAGE VOLUME
5-Day 621.20
10-Day 847.70
30-Day 1325.70
1321
334.91 338.35 356.08 361.43 38.52 2.33

12-Sep-19

344.70 -2.2 (-0.63%)

13-Sep-19

341.35 -3.35 (-0.97%)

16-Sep-19

341.80 0.45 (0.13%)

17-Sep-19

340.70 -1.1 (-0.32%)

18-Sep-19

347.80 7.1 (2.08%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 82.08%
8-Day 71.28%
88.24
408.80 272.60 348.33
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 30-Day,50-Day Moving Average today.
297.50
-48.71%
230.35
-33.75%
195.10
-21.78%
160.70
-5.04%
156.10
-2.24%
136.20
12.04%
149.20
2.28%
152.60
AVERAGE VOLUME
5-Day 2988.00
10-Day 2890.50
30-Day 3445.87
2379
144.34 146.96 170.70 182.89 7.06 1.16

12-Sep-19

148.40 -0.8 (-0.54%)

13-Sep-19

147.55 -0.85 (-0.57%)

16-Sep-19

159.00 11.45 (7.76%)

17-Sep-19

155.30 -3.7 (-2.33%)

18-Sep-19

152.60 -2.7 (-1.74%)

DELIVERY AVERAGES
3-Day 52.50%
5-Day 46.04%
8-Day 48.88%
71.23
186.35 124.25 155.01
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 139,368||Deal Price: 775.00||Value (cr): 10.80||Time: 10:26am
  • Lupin Block Deal on NSE||Qty: 139,368||Deal Price: 775.00||Value (cr): 10.80||Time: 10:26am
929.70
-18.31%
844.40
-10.05%
754.50
0.66%
708.75
7.16%
731.95
3.76%
735.20
3.31%
759.40
0.01%
759.50
AVERAGE VOLUME
5-Day 44230.40
10-Day 54010.40
30-Day 59934.00
44001
750.33 753.27 770.37 790.46 22.1 2.01

12-Sep-19

759.15 -0.25 (-0.03%)

13-Sep-19

764.00 4.85 (0.64%)

16-Sep-19

768.40 4.4 (0.58%)

17-Sep-19

758.30 -10.1 (-1.31%)

18-Sep-19

759.50 1.2 (0.16%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 30.57%
8-Day 27.48%
15.01
834.10 682.50 758.07
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 50-Day Moving Average of 18.32 today.
  • Lyka Labs AGM on Sep 18, 2019||Announcement date: Aug 13, 2019
43.20
-53.70%
29.35
-31.86%
24.25
-17.53%
22.30
-10.31%
18.55
7.82%
15.50
29.03%
17.40
14.94%
20.00
AVERAGE VOLUME
5-Day 3628.60
10-Day 2619.90
30-Day 2593.53
4078
17.06 18.27 23.21 24.44 71.43 0.57

12-Sep-19

17.55 0.15 (0.86%)

13-Sep-19

17.30 -0.25 (-1.42%)

16-Sep-19

18.15 0.85 (4.91%)

17-Sep-19

19.05 0.9 (4.96%)

18-Sep-19

20.00 0.95 (4.99%)

DELIVERY AVERAGES
3-Day 74.96%
5-Day 71.46%
8-Day 67.80%
66.60
20.00 18.10 19.56
Makers Labs
Add to

ACTIONS

  • Makers Labs closes above 30-Day,50-Day Moving Average today.
92.95
-58.20%
69.20
-43.86%
56.20
-30.87%
42.00
-7.50%
35.95
8.07%
36.00
7.92%
41.00
-5.24%
38.85
AVERAGE VOLUME
5-Day 393.00
10-Day 956.60
30-Day 2124.10
719
37.22 38.42 47.81 53.12 21.83 0.46

12-Sep-19

41.00 0 (0%)

13-Sep-19

39.50 -1.5 (-3.66%)

16-Sep-19

41.90 2.4 (6.08%)

17-Sep-19

42.00 0.1 (0.24%)

18-Sep-19

38.85 -3.15 (-7.5%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 75.15%
8-Day 85.82%
54.52
50.40 33.60 39.40
Mangalam Drugs
Add to

ACTIONS

  • Only Buyers in Mangalam Drugs on NSE
82.35
-62.05%
73.80
-57.66%
60.95
-48.73%
37.00
-15.54%
34.10
-8.36%
31.10
0.48%
32.70
-4.43%
31.25
AVERAGE VOLUME
5-Day 2300.80
10-Day 2755.70
30-Day 3693.80
4864
31.86 32.44 42.89 50.00 -6.21 0.52

12-Sep-19

33.65 0.95 (2.91%)

13-Sep-19

33.50 -0.15 (-0.45%)

16-Sep-19

32.75 -0.75 (-2.24%)

17-Sep-19

31.15 -1.6 (-4.89%)

18-Sep-19

31.25 0.1 (0.32%)

DELIVERY AVERAGES
3-Day 62.89%
5-Day 66.26%
8-Day 59.74%
44.02
32.70 29.60 31.37
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 30-Day Moving Average of 15.23 today.
  • Marksans Pharma closes above 30-Day Moving Average of 15.23 today.
36.15
-58.78%
28.40
-47.54%
24.60
-39.43%
19.35
-23.00%
15.50
-3.87%
14.26
4.49%
16.52
-9.81%
14.90
AVERAGE VOLUME
5-Day 74164.40
10-Day 83412.50
30-Day 85481.90
38732
15.21 16.15 21.06 22.68 17.33 1.3

12-Sep-19

15.76 -0.76 (-4.6%)

13-Sep-19

15.67 -0.09 (-0.57%)

16-Sep-19

15.60 -0.07 (-0.45%)

17-Sep-19

15.07 -0.53 (-3.4%)

18-Sep-19

14.90 -0.17 (-1.13%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 55.08%
8-Day 57.16%
61.47
18.08 12.06 15.00
Medi-Caps
Add to

ACTIONS

  • Medi-Caps closes above 150-Day,200-Day Moving Average today.
16.75
-8.06%
14.35
7.32%
15.29
0.72%
16.90
-8.88%
16.30
-5.52%
14.55
5.84%
15.80
-2.53%
15.40
AVERAGE VOLUME
5-Day 1355.00
10-Day 1918.70
30-Day 1202.77
2600
16.02 16.77 15.65 15.25 34.22 0.28

12-Sep-19

15.05 -0.75 (-4.75%)

13-Sep-19

14.85 -0.2 (-1.33%)

16-Sep-19

14.85 0 (0%)

17-Sep-19

14.75 -0.1 (-0.67%)

18-Sep-19

15.40 0.65 (4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
15.45 14.05 15.34
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio Dividend||Final Dividend 10.00%||Announcement date: May 30, 2019||Record date: Sep 18, 2019||Ex-Div: Sep 17, 2019
516.35
-31.21%
434.60
-18.27%
487.55
-27.15%
453.15
-21.62%
399.05
-10.99%
338.90
4.81%
338.75
4.86%
355.20
AVERAGE VOLUME
5-Day 2353.80
10-Day 2765.50
30-Day 2999.03
1316
371.62 388.13 442.89 440.88 35.92 4.98

12-Sep-19

360.50 21.75 (6.42%)

13-Sep-19

368.65 8.15 (2.26%)

16-Sep-19

362.85 -5.8 (-1.57%)

17-Sep-19

358.60 -4.25 (-1.17%)

18-Sep-19

355.20 -3.4 (-0.95%)

DELIVERY AVERAGES
3-Day 87.86%
5-Day 88.07%
8-Day 88.80%
82.45
430.30 286.90 357.77
Mercury Labs
Add to

ACTIONS

  • Mercury Labs has hit 52wk low of Rs 335.00 on BSE
418.35
-35.48%
-
-
311.00
-13.22%
257.00
5.02%
227.00
18.90%
231.00
16.84%
253.30
6.55%
269.90
AVERAGE VOLUME
5-Day 12.20
10-Day 85.50
30-Day 60.77
1
247.55 261.74 338.98 360.62 10.71 1.12

11-Sep-19

253.30 11.55 (4.78%)

12-Sep-19

265.00 11.7 (4.62%)

13-Sep-19

275.00 10 (3.77%)

16-Sep-19

261.25 -13.75 (-5%)

18-Sep-19

269.90 8.65 (3.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
274.30 248.20 269.90
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 150-Day Moving Average of 17.69 today.
27.10
-32.66%
22.70
-19.60%
18.20
0.27%
17.50
4.29%
17.30
5.49%
15.70
16.24%
17.10
6.73%
18.25
AVERAGE VOLUME
5-Day 93595.80
10-Day 76930.30
30-Day 74080.60
70916
16.71 16.74 17.68 18.61 23.7 2.96

12-Sep-19

17.95 0.85 (4.97%)

13-Sep-19

17.50 -0.45 (-2.51%)

16-Sep-19

18.25 0.75 (4.29%)

17-Sep-19

18.15 -0.1 (-0.55%)

18-Sep-19

18.25 0.1 (0.55%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 51.48%
8-Day 50.66%
69.68
21.75 14.55 18.25
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 150-Day Moving Average of 557.19 today.
798.00
-29.02%
704.95
-19.65%
596.80
-5.09%
515.65
9.84%
544.60
4.00%
542.80
4.35%
579.30
-2.23%
566.40
AVERAGE VOLUME
5-Day 4329.40
10-Day 6003.60
30-Day 66301.23
1175
551.20 538.01 551.28 586.92 16.44 2.89

12-Sep-19

564.05 -15.25 (-2.63%)

13-Sep-19

568.40 4.35 (0.77%)

16-Sep-19

565.00 -3.4 (-0.6%)

17-Sep-19

564.60 -0.4 (-0.07%)

18-Sep-19

566.40 1.8 (0.32%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 59.57%
8-Day 53.38%
70.08
677.50 451.70 567.50
Nectar Life
Add to

ACTIONS

  • Nectar Life closes above 30-Day,50-Day Moving Average today.
  • Nectar Life closes above 30-Day,50-Day Moving Average today.
26.85
-46.78%
20.80
-31.30%
18.05
-20.83%
15.85
-9.84%
14.19
0.70%
12.76
11.99%
14.98
-4.61%
14.29
AVERAGE VOLUME
5-Day 16189.00
10-Day 18728.00
30-Day 22963.83
29336
13.84 13.92 15.93 16.91 6.74 0.29

12-Sep-19

14.73 -0.25 (-1.67%)

13-Sep-19

14.45 -0.28 (-1.9%)

16-Sep-19

14.64 0.19 (1.31%)

17-Sep-19

14.58 -0.06 (-0.41%)

18-Sep-19

14.29 -0.29 (-1.99%)

DELIVERY AVERAGES
3-Day 59.56%
5-Day 59.68%
8-Day 57.88%
58.86
17.49 11.67 14.59
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 30-Day Moving Average of 482.14 today.
764.10
-33.55%
457.60
10.96%
693.85
-26.82%
547.40
-7.24%
502.80
0.98%
477.60
6.31%
491.75
3.25%
507.75
AVERAGE VOLUME
5-Day 579.20
10-Day 732.80
30-Day 2692.60
558
479.78 495.16 588.97 562.58 30.51 0.94

12-Sep-19

500.65 8.9 (1.81%)

13-Sep-19

492.45 -8.2 (-1.64%)

16-Sep-19

496.85 4.4 (0.89%)

17-Sep-19

502.90 6.05 (1.22%)

18-Sep-19

507.75 4.85 (0.96%)

DELIVERY AVERAGES
3-Day 38.75%
5-Day 42.82%
8-Day 45.03%
52.42
603.45 402.35 506.84
NGL Fine Chem
Add to

ACTIONS

  • NGL Fine Chem AGM on Aug 23, 2019||Announcement date: May 24, 2019
556.90
-10.94%
440.30
12.65%
447.90
10.74%
531.50
-6.68%
495.30
0.14%
480.45
3.24%
490.50
1.12%
496.00
AVERAGE VOLUME
5-Day 748.60
10-Day 859.00
30-Day 1077.10
307
487.58 491.27 477.72 470.20 14.7 3.33

12-Sep-19

487.00 -3.5 (-0.71%)

13-Sep-19

492.65 5.65 (1.16%)

16-Sep-19

506.80 14.15 (2.87%)

17-Sep-19

498.55 -8.25 (-1.63%)

18-Sep-19

496.00 -2.55 (-0.51%)

DELIVERY AVERAGES
3-Day 96.81%
5-Day 97.61%
8-Day 98.91%
97.72
523.45 473.65 500.56
Novartis India
Add to

ACTIONS

  • Novartis India has hit 52wk low of Rs 592.65 on BSE
873.75
-28.00%
735.10
-14.42%
686.50
-8.36%
668.65
-5.91%
600.55
4.75%
570.20
10.33%
625.50
0.58%
629.10
AVERAGE VOLUME
5-Day 3607.60
10-Day 5103.50
30-Day 6334.57
1899
593.93 615.39 660.99 675.84 36.49 2.05

12-Sep-19

613.35 -12.15 (-1.94%)

13-Sep-19

618.00 4.65 (0.76%)

16-Sep-19

626.85 8.85 (1.43%)

17-Sep-19

626.25 -0.6 (-0.1%)

18-Sep-19

629.10 2.85 (0.46%)

DELIVERY AVERAGES
3-Day 54.58%
5-Day 63.19%
8-Day 64.43%
53.29
751.50 501.00 627.01
Nutraplus India
Add to

ACTIONS

  • Only Sellers in Nutraplus Prod on BSE
19.65
-59.03%
18.90
-57.41%
16.95
-52.51%
10.15
-20.69%
9.17
-12.21%
7.70
4.55%
7.90
1.90%
8.05
AVERAGE VOLUME
5-Day 59173.40
10-Day 42986.90
30-Day 28539.77
135641
8.27 8.30 12.58 14.10 13.42 0.4

12-Sep-19

7.77 -0.13 (-1.65%)

13-Sep-19

8.12 0.35 (4.5%)

16-Sep-19

8.17 0.05 (0.62%)

17-Sep-19

8.41 0.24 (2.94%)

18-Sep-19

8.05 -0.36 (-4.28%)

DELIVERY AVERAGES
3-Day 66.02%
5-Day 67.80%
8-Day 63.52%
67.64
8.83 7.99 8.06
Ortin Labs
Add to
21.35
-48.48%
16.00
-31.25%
13.98
-21.32%
13.70
-19.71%
9.91
11.00%
8.63
27.46%
10.51
4.66%
11.00
AVERAGE VOLUME
5-Day 10416.60
10-Day 8774.80
30-Day 5180.93
12246
10.05 10.67 12.66 13.51 22.92 0.74

12-Sep-19

11.03 0.52 (4.95%)

13-Sep-19

11.58 0.55 (4.99%)

16-Sep-19

11.97 0.39 (3.37%)

17-Sep-19

11.43 -0.54 (-4.51%)

18-Sep-19

11.00 -0.43 (-3.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.76
12.00 10.86 10.99
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes above 50-Day Moving Average of 137.82 today.
223.90
-33.01%
159.70
-6.07%
192.90
-22.24%
157.45
-4.73%
142.65
5.15%
126.80
18.30%
138.75
8.11%
150.00
AVERAGE VOLUME
5-Day 6550.00
10-Day 4921.80
30-Day 5085.43
5530
135.77 136.93 166.15 163.74 26.88 2.2

12-Sep-19

137.75 -1 (-0.72%)

13-Sep-19

152.65 14.9 (10.82%)

16-Sep-19

151.35 -1.3 (-0.85%)

17-Sep-19

146.75 -4.6 (-3.04%)

18-Sep-19

150.00 3.25 (2.21%)

DELIVERY AVERAGES
3-Day 26.73%
5-Day 30.05%
8-Day 28.68%
27.10
176.10 117.40 150.55
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org closes above 30-Day Moving Average of 59.35 today.
68.50
-20.95%
65.00
-16.69%
74.00
-26.82%
60.80
-10.94%
63.00
-14.05%
63.65
-14.93%
60.25
-10.12%
54.15
AVERAGE VOLUME
5-Day 407.60
10-Day 329.90
30-Day 512.30
86
57.67 59.72 62.43 63.50 5.97 0.89

11-Sep-19

60.25 0.1 (0.17%)

12-Sep-19

60.10 -0.15 (-0.25%)

13-Sep-19

57.25 -2.85 (-4.74%)

17-Sep-19

57.00 -0.25 (-0.44%)

18-Sep-19

54.15 -2.85 (-5%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
59.85 54.15 54.83
Parabolic Drugs
Add to

ACTIONS

  • Only Buyers in Parabolic Drugs on NSE
  • Only Buyers in Parabolic Drugs on NSE
3.82
-76.70%
2.69
-66.91%
1.85
-51.89%
1.05
-15.24%
0.75
18.67%
0.78
14.10%
0.78
14.10%
0.89
AVERAGE VOLUME
5-Day 1673.40
10-Day 1090.00
30-Day 1945.23
370
0.77 0.85 1.47 1.80 -0.15 -0.01

03-Sep-19

0.78 0.03 (4%)

11-Sep-19

0.78 0 (0%)

13-Sep-19

0.81 0.03 (3.85%)

16-Sep-19

0.85 0.04 (4.94%)

18-Sep-19

0.89 0.04 (4.71%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
0.89 0.81 0.89
Parnax Lab
Add to

ACTIONS

  • Parnax Lab closes above 50-Day Moving Average of 26.00 today.
40.20
-45.40%
47.70
-53.98%
36.75
-40.27%
27.95
-21.47%
27.05
-18.85%
27.45
-20.04%
24.40
-10.04%
21.95
AVERAGE VOLUME
5-Day 6934.40
10-Day 4183.80
30-Day 3381.57
32090
26.22 25.58 30.58 34.12 -35.98 2.39

11-Sep-19

24.40 -1.4 (-5.43%)

12-Sep-19

26.60 2.2 (9.02%)

13-Sep-19

27.70 1.1 (4.14%)

17-Sep-19

27.00 -0.7 (-2.53%)

18-Sep-19

21.95 -5.05 (-18.7%)

DELIVERY AVERAGES
3-Day 66.19%
5-Day 67.23%
8-Day 68.54%
65.55
32.40 21.60 22.28
Pfizer
Add to

ACTIONS

  • Pfizer closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Pfizer closes above its 50-Day,150-Day,200-Day Moving Average today.
3310.75
-0.40%
2856.80
15.43%
3227.80
2.16%
3164.55
4.20%
2993.25
10.17%
2931.10
12.50%
3195.10
3.21%
3,297.60
AVERAGE VOLUME
5-Day 2913.40
10-Day 1906.70
30-Day 3300.13
961
3021.12 3086.71 3136.59 3052.91 33.52 5.01

12-Sep-19

3244.25 49.15 (1.54%)

13-Sep-19

3293.20 48.95 (1.51%)

16-Sep-19

3317.95 24.75 (0.75%)

17-Sep-19

3246.05 -71.9 (-2.17%)

18-Sep-19

3297.60 51.55 (1.59%)

DELIVERY AVERAGES
3-Day 54.81%
5-Day 55.14%
8-Day 54.89%
57.63
3,895.25 2,596.85 3292.51
Pharmasia
Add to

ACTIONS

  • Pharmasia has hit 52wk low of Rs 12.55 on BSE
22.60
-43.81%
15.75
-19.37%
16.25
-21.85%
21.00
-39.52%
19.00
-33.16%
15.60
-18.59%
14.00
-9.29%
12.70
AVERAGE VOLUME
5-Day 162.20
10-Day 155.10
30-Day 77.03
82
17.73 18.13 18.26 22.95 14.11 0.68

12-Sep-19

14.00 -0.6 (-4.11%)

13-Sep-19

13.50 -0.5 (-3.57%)

16-Sep-19

13.20 -0.3 (-2.22%)

17-Sep-19

12.70 -0.5 (-3.79%)

18-Sep-19

12.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
13.30 12.10 12.55
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes above 30-Day Moving Average of 4351.52 today.
  • Procter&Gamble closes above 30-Day,50-Day Moving Average today.
3087.30
42.05%
3018.05
45.31%
3341.35
31.25%
3948.60
11.06%
4382.80
0.06%
4080.45
7.47%
4382.85
0.06%
4,385.45
AVERAGE VOLUME
5-Day 1451.40
10-Day 1330.40
30-Day 1755.30
990
4353.79 4420.48 3936.61 3718.05 8.54 4.73

12-Sep-19

4295.20 -87.65 (-2%)

13-Sep-19

4324.05 28.85 (0.67%)

16-Sep-19

4447.70 123.65 (2.86%)

17-Sep-19

4274.80 -172.9 (-3.89%)

18-Sep-19

4385.45 110.65 (2.59%)

DELIVERY AVERAGES
3-Day 46.13%
5-Day 46.42%
8-Day 46.88%
47.48
5,129.75 3,419.85 4358.24
Relish Pharma
Add to

ACTIONS

  • Relish Pharma AGM on Sep 10, 2018||Announcement date: Aug 14, 2018
64.20
-50.55%
38.00
-16.45%
30.15
5.31%
58.50
-45.73%
45.60
-30.37%
39.15
-18.90%
38.90
-18.38%
31.75
AVERAGE VOLUME
5-Day 177.60
10-Day 93.70
30-Day 80.57
27
48.67 49.80 55.28 70.44 20.48 0.32

11-Sep-19

38.90 1.7 (4.57%)

12-Sep-19

37.00 -1.9 (-4.88%)

16-Sep-19

35.15 -1.85 (-5%)

17-Sep-19

33.40 -1.75 (-4.98%)

18-Sep-19

31.75 -1.65 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
35.05 31.75 31.75
Roopa Ind
Add to

ACTIONS

  • Roopa Ind closes above 30-Day,50-Day Moving Average today.
11.00
-17.82%
11.00
-17.82%
-
-
11.55
-21.73%
10.20
-11.37%
10.50
-13.90%
9.97
-9.33%
9.04
AVERAGE VOLUME
5-Day 766.80
10-Day 585.10
30-Day 593.07
1245
9.72 10.17 10.64 10.94 12.56 0.68

11-Sep-19

9.97 -0.48 (-4.59%)

12-Sep-19

10.45 0.48 (4.81%)

13-Sep-19

9.94 -0.51 (-4.88%)

17-Sep-19

9.51 -0.43 (-4.33%)

18-Sep-19

9.04 -0.47 (-4.94%)

DELIVERY AVERAGES
3-Day 96.96%
5-Day 93.74%
8-Day 94.98%
96.79
9.98 9.04 9.56
RPG Life
Add to

ACTIONS

  • RPG Life closes above 50-Day Moving Average of 192.05 today.
320.95
-38.48%
254.45
-22.40%
261.40
-24.46%
252.05
-21.66%
179.80
9.82%
165.50
19.31%
190.15
3.84%
197.45
AVERAGE VOLUME
5-Day 7776.80
10-Day 10949.90
30-Day 5574.43
3361
178.46 189.65 224.10 226.61 18.84 2.03

12-Sep-19

187.60 -2.55 (-1.34%)

13-Sep-19

192.40 4.8 (2.56%)

16-Sep-19

208.30 15.9 (8.26%)

17-Sep-19

201.20 -7.1 (-3.41%)

18-Sep-19

197.45 -3.75 (-1.86%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 34.00%
8-Day 37.09%
49.17
241.40 161.00 202.64
Rubra Medicamen
Add to

ACTIONS

  • Only Sellers in Rubra Medicamen on BSE
2.24
41.07%
1.90
66.32%
2.49
26.91%
2.97
6.40%
3.50
-9.71%
3.49
-9.46%
3.49
-9.46%
3.16
AVERAGE VOLUME
5-Day 42.00
10-Day 46.10
30-Day 551.13
10
3.60 3.23 3.31 3.86 79 2.98

19-Aug-19

3.50 -0.05 (-1.41%)

28-Aug-19

3.67 0.17 (4.86%)

13-Sep-19

3.49 -0.18 (-4.9%)

16-Sep-19

3.32 -0.17 (-4.87%)

18-Sep-19

3.16 -0.16 (-4.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
3.48 3.16 3.16
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
-
-
-
-
1.96
-5.61%
1.33
39.10%
1.35
37.04%
1.40
32.14%
1.58
17.09%
1.85
AVERAGE VOLUME
5-Day 32031.00
10-Day 21465.20
30-Day 29481.20
22701
1.44 1.27 1.41 1.85 0 2.08

12-Sep-19

1.64 0.06 (3.8%)

13-Sep-19

1.71 0.07 (4.27%)

16-Sep-19

1.76 0.05 (2.92%)

17-Sep-19

1.84 0.08 (4.55%)

18-Sep-19

1.85 0.01 (0.54%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.93 1.75 1.87
Samrat Pharma
Add to

ACTIONS

  • Samrat Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Samrat Pharma on BSE
89.00
1.01%
61.95
45.12%
66.70
34.78%
76.80
17.06%
85.65
4.96%
84.00
7.02%
80.35
11.89%
89.90
AVERAGE VOLUME
5-Day 1740.80
10-Day 1548.30
30-Day 1960.13
464
76.41 72.22 73.63 70.54 8.26 1.38

12-Sep-19

84.25 3.9 (4.85%)

13-Sep-19

82.50 -1.75 (-2.08%)

16-Sep-19

90.75 8.25 (10%)

17-Sep-19

90.30 -0.45 (-0.5%)

18-Sep-19

89.90 -0.4 (-0.44%)

DELIVERY AVERAGES
3-Day 80.79%
5-Day 78.78%
8-Day 82.15%
99.35
99.30 81.30 90.14
Sandu Pharma
Add to

ACTIONS

  • Sandu Pharma closes above 30-Day Moving Average of 15.22 today.
38.55
-59.53%
24.20
-35.54%
19.60
-20.41%
19.00
-17.89%
15.20
2.63%
14.80
5.41%
15.70
-0.64%
15.60
AVERAGE VOLUME
5-Day 984.00
10-Day 849.10
30-Day 1348.20
311
15.31 16.43 19.92 21.34 17.73 0.38

11-Sep-19

15.70 0.7 (4.67%)

12-Sep-19

16.50 0.8 (5.1%)

13-Sep-19

15.85 -0.65 (-3.94%)

17-Sep-19

16.70 0.85 (5.36%)

18-Sep-19

15.60 -1.1 (-6.59%)

DELIVERY AVERAGES
3-Day 84.99%
5-Day 90.71%
8-Day 89.40%
64.31
18.35 15.05 15.62
Sanofi India
Add to

ACTIONS

  • Sanofi India Block Deal on NSE||Qty: 10,001||Deal Price: 5,800.00||Value (cr): 5.80||Time: 09:22am
  • Sanofi India closes below 150-Day Moving Average of 5807.78 today.
6425.90
-9.57%
6243.60
-6.93%
5605.40
3.67%
5425.20
7.11%
6232.50
-6.76%
6089.25
-4.57%
5987.85
-2.96%
5,810.90
AVERAGE VOLUME
5-Day 1206.80
10-Day 855.40
30-Day 552.10
446
6058.45 6011.80 5803.05 5915.18 34.42 6.03

12-Sep-19

5923.75 -64.1 (-1.07%)

13-Sep-19

5927.65 3.9 (0.07%)

16-Sep-19

5876.90 -50.75 (-0.86%)

17-Sep-19

5794.20 -82.7 (-1.41%)

18-Sep-19

5810.90 16.7 (0.29%)

DELIVERY AVERAGES
3-Day 90.36%
5-Day 84.41%
8-Day 83.65%
92.93
6,953.00 4,635.40 5811.89
Sequent Scienti
Add to

ACTIONS

  • Investors should consider this niche play on animal healthcare value chain
67.20
26.71%
70.85
20.18%
77.15
10.37%
66.50
28.05%
69.65
22.25%
75.70
12.48%
79.60
6.97%
85.15
AVERAGE VOLUME
5-Day 68841.40
10-Day 56695.90
30-Day 39617.63
24809
74.15 72.08 70.86 71.38 327.5 2.29

12-Sep-19

77.55 -2.05 (-2.58%)

13-Sep-19

83.85 6.3 (8.12%)

16-Sep-19

87.25 3.4 (4.05%)

17-Sep-19

84.30 -2.95 (-3.38%)

18-Sep-19

85.15 0.85 (1.01%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 44.55%
8-Day 45.08%
54.94
101.15 67.45 85.12
Shilpa
Add to

ACTIONS

  • Shilpa has hit 52wk low of Rs 230.00 on BSE
508.80
-51.77%
379.10
-35.27%
370.50
-33.77%
341.50
-28.14%
265.15
-7.45%
211.95
15.78%
273.45
-10.26%
245.40
AVERAGE VOLUME
5-Day 779.60
10-Day 1837.80
30-Day 2981.23
1079
271.31 302.82 340.28 351.12 18.61 1.56

12-Sep-19

261.45 -12 (-4.39%)

13-Sep-19

262.55 1.1 (0.42%)

16-Sep-19

262.65 0.1 (0.04%)

17-Sep-19

253.90 -8.75 (-3.33%)

18-Sep-19

245.40 -8.5 (-3.35%)

DELIVERY AVERAGES
3-Day 79.24%
5-Day 75.08%
8-Day 63.01%
80.91
266.55 241.25 246.64
Shree Ganesh Re
Add to

ACTIONS

  • Shree Ganesh Re AGM on Aug 31, 2019||Announcement date: Jul 31, 2019
61.50
13.01%
52.10
33.40%
52.20
33.14%
69.00
0.72%
66.50
4.51%
63.00
10.32%
70.90
-1.97%
69.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
65.32 65.62 60.86 56.70 0 1.84

11-Sep-19

70.90 2.65 (3.88%)

13-Sep-19

69.00 -1.9 (-2.68%)

16-Sep-19

69.95 0.95 (1.38%)

17-Sep-19

70.00 0.05 (0.07%)

18-Sep-19

69.50 -0.5 (-0.71%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 66.67%
8-Day 70.83%
0.00
84.00 56.00 69.48
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic closes above 30-Day,200-Day Moving Average today.
139.65
0.25%
129.00
8.53%
136.20
2.79%
145.00
-3.45%
147.00
-4.76%
144.00
-2.78%
140.95
-0.67%
140.00
AVERAGE VOLUME
5-Day 603.80
10-Day 358.40
30-Day 428.63
495
139.43 141.15 143.81 139.98 7.17 1.47

12-Sep-19

137.50 -3.45 (-2.45%)

13-Sep-19

135.25 -2.25 (-1.64%)

16-Sep-19

140.00 4.75 (3.51%)

17-Sep-19

140.00 0 (0%)

18-Sep-19

140.00 0 (0%)

DELIVERY AVERAGES
3-Day 93.63%
5-Day 92.99%
8-Day 94.11%
81.82
168.00 112.00 140.00
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in SMS Lifescience on NSE
455.00
-5.59%
486.50
-11.71%
573.95
-25.16%
430.60
-0.24%
414.25
3.69%
380.10
13.01%
410.85
4.55%
429.55
AVERAGE VOLUME
5-Day 3954.80
10-Day 2021.20
30-Day 1771.87
1019
393.43 392.86 481.84 505.43 7.2 1.24

12-Sep-19

425.45 14.6 (3.55%)

13-Sep-19

510.50 85.05 (19.99%)

16-Sep-19

466.10 -44.4 (-8.7%)

17-Sep-19

441.70 -24.4 (-5.23%)

18-Sep-19

429.55 -12.15 (-2.75%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 40.17%
8-Day 42.57%
45.98
530.00 353.40 433.86
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 50-Day Moving Average of 47.97 today.
76.00
-37.63%
63.50
-25.35%
64.00
-25.94%
54.75
-13.42%
48.40
-2.07%
44.95
5.45%
46.25
2.49%
47.40
AVERAGE VOLUME
5-Day 2401.00
10-Day 1732.20
30-Day 4557.93
983
47.09 48.25 56.88 59.78 9.85 1.18

12-Sep-19

46.70 0.45 (0.97%)

13-Sep-19

50.05 3.35 (7.17%)

16-Sep-19

48.05 -2 (-4%)

17-Sep-19

47.50 -0.55 (-1.14%)

18-Sep-19

47.40 -0.1 (-0.21%)

DELIVERY AVERAGES
3-Day 79.89%
5-Day 74.91%
8-Day 71.63%
86.92
57.00 38.00 47.60
Source Natural
Add to

ACTIONS

  • Source Natural closes above 50-Day Moving Average of 48.14 today.
57.75
-18.79%
-
-
39.90
17.54%
87.00
-46.09%
66.80
-29.79%
57.35
-18.22%
50.40
-6.94%
46.90
AVERAGE VOLUME
5-Day 175.00
10-Day 156.20
30-Day 74.90
338
67.62 74.05 56.19 57.23 27.92 3.43

11-Sep-19

50.40 -2.6 (-4.91%)

12-Sep-19

48.00 -2.4 (-4.76%)

13-Sep-19

46.95 -1.05 (-2.19%)

17-Sep-19

44.70 -2.25 (-4.79%)

18-Sep-19

46.90 2.2 (4.92%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 80.69%
8-Day 81.55%
50.00
46.90 42.50 44.70
Span Diagnostic
Add to

ACTIONS

  • Span Diagnostic closes above 150-Day Moving Average of 26.76 today.
31.40
-42.52%
31.75
-43.15%
24.40
-26.02%
17.85
1.12%
27.90
-35.30%
23.65
-23.68%
20.35
-11.30%
18.05
AVERAGE VOLUME
5-Day 205.40
10-Day 6728.30
30-Day 2355.70
200
24.18 22.67 26.01 28.07 -3.28 0.22

05-Sep-19

21.40 -1.1 (-4.89%)

12-Sep-19

20.35 -1.05 (-4.91%)

16-Sep-19

19.95 -0.4 (-1.97%)

17-Sep-19

19.00 -0.95 (-4.76%)

18-Sep-19

18.05 -0.95 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.95 18.05 18.05
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes above 30-Day,50-Day Moving Average today.
499.10
-26.63%
472.25
-22.46%
437.70
-16.34%
415.20
-11.80%
406.05
-9.81%
379.00
-3.38%
398.50
-8.11%
366.20
AVERAGE VOLUME
5-Day 93486.40
10-Day 74016.50
30-Day 93692.57
106887
392.49 381.87 420.21 433.78 26.35 1.01

12-Sep-19

396.65 -1.85 (-0.46%)

13-Sep-19

392.10 -4.55 (-1.15%)

16-Sep-19

380.10 -12 (-3.06%)

17-Sep-19

366.40 -13.7 (-3.6%)

18-Sep-19

366.20 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 8.85%
5-Day 9.28%
8-Day 9.21%
4.82
403.00 329.80 365.33
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes below 30-Day Moving Average of 424.47 today.
  • Sun Pharma closes above 30-Day Moving Average of 424.12 today.
642.30
-35.11%
433.10
-3.76%
466.25
-10.61%
378.40
10.15%
425.80
-2.11%
439.45
-5.15%
422.05
-1.24%
416.80
AVERAGE VOLUME
5-Day 322152.20
10-Day 499714.10
30-Day 445500.30
263471
424.13 420.81 429.21 429.77 112.95 4.38

12-Sep-19

427.70 5.65 (1.34%)

13-Sep-19

423.25 -4.45 (-1.04%)

16-Sep-19

426.65 3.4 (0.8%)

17-Sep-19

420.65 -6 (-1.41%)

18-Sep-19

416.80 -3.85 (-0.92%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 28.88%
8-Day 22.98%
22.54
462.70 378.60 418.42
Suven Life Sci
Add to

ACTIONS

  • Buy Suven Life Sciences, target Rs 300: Anand Rathi
302.35
-7.47%
228.45
22.46%
256.15
9.21%
267.75
4.48%
244.80
14.28%
258.80
8.10%
274.35
1.97%
279.75
AVERAGE VOLUME
5-Day 58406.60
10-Day 40565.60
30-Day 26869.67
41897
253.14 248.45 254.86 246.77 21.15 3.58

12-Sep-19

274.35 0 (0%)

13-Sep-19

276.55 2.2 (0.8%)

16-Sep-19

294.35 17.8 (6.44%)

17-Sep-19

284.95 -9.4 (-3.19%)

18-Sep-19

279.75 -5.2 (-1.82%)

DELIVERY AVERAGES
3-Day 36.54%
5-Day 36.89%
8-Day 41.22%
37.55
341.90 228.00 283.93
Syncom Formula
Add to

ACTIONS

  • Syncom Formula closes above 30-Day Moving Average of 0.78 today.
0.98
-15.31%
0.90
-7.78%
1.12
-25.89%
0.88
-5.68%
0.80
3.75%
0.76
9.21%
0.81
2.47%
0.83
AVERAGE VOLUME
5-Day 346731.80
10-Day 390232.90
30-Day 413949.93
334443
0.78 0.80 0.95 0.96 5.53 0.49

12-Sep-19

0.83 0.02 (2.47%)

13-Sep-19

0.82 -0.01 (-1.2%)

16-Sep-19

0.82 0 (0%)

17-Sep-19

0.83 0.01 (1.22%)

18-Sep-19

0.83 0 (0%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 76.00%
8-Day 82.08%
74.47
0.99 0.67 0.83
Syncom Health
Add to

ACTIONS

  • Syncom Health has hit 52wk low of Rs 0.95 on NSE
  • Syncom Health has hit 52wk low of Rs 0.95 on NSE
4.00
-76.75%
3.26
-71.47%
2.32
-59.91%
1.70
-45.29%
1.05
-11.43%
0.90
3.33%
0.85
9.41%
0.93
AVERAGE VOLUME
5-Day 899.40
10-Day 12666.20
30-Day 6985.70
37
0.97 1.14 1.57 1.98 -0.34 -4.04

11-Sep-19

0.85 -0.01 (-1.16%)

12-Sep-19

0.85 0 (0%)

16-Sep-19

0.89 0.04 (4.71%)

17-Sep-19

0.89 0 (0%)

18-Sep-19

0.93 0.04 (4.49%)

DELIVERY AVERAGES
3-Day 62.08%
5-Day 63.40%
8-Day 66.56%
62.33
0.93 0.85 0.92
Syschem India
Add to

ACTIONS

  • Only Sellers in Syschem India on BSE
11.99
-40.87%
10.15
-30.15%
10.00
-29.10%
7.77
-8.75%
6.68
6.14%
6.98
1.58%
6.97
1.72%
7.09
AVERAGE VOLUME
5-Day 2304.80
10-Day 2934.20
30-Day 2318.43
729
6.75 7.08 8.29 8.77 70.9 1.25

11-Sep-19

6.97 -0.12 (-1.69%)

12-Sep-19

7.10 0.13 (1.87%)

13-Sep-19

7.10 0 (0%)

17-Sep-19

6.95 -0.15 (-2.11%)

18-Sep-19

7.09 0.14 (2.01%)

DELIVERY AVERAGES
3-Day 95.46%
5-Day 98.18%
8-Day 98.36%
86.01
8.34 5.56 6.55
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes above 50-Day Moving Average of 182.59 today.
368.90
-46.11%
335.00
-40.66%
303.90
-34.58%
228.60
-13.04%
185.00
7.46%
161.60
23.02%
180.60
10.08%
198.80
AVERAGE VOLUME
5-Day 445.40
10-Day 402.60
30-Day 275.97
107
174.26 183.54 246.31 272.58 -17.83 1.27

12-Sep-19

189.60 9 (4.98%)

13-Sep-19

199.05 9.45 (4.98%)

16-Sep-19

195.15 -3.9 (-1.96%)

17-Sep-19

190.35 -4.8 (-2.46%)

18-Sep-19

198.80 8.45 (4.44%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 86.21%
8-Day 78.92%
73.82
199.85 180.85 191.80
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day Moving Average of 1689.98 today.
  • Torrent Pharma closes below 200-Day Moving Average of 1716.07 today.
1734.70
-3.71%
1730.55
-3.48%
1849.20
-9.67%
1512.15
10.47%
1655.50
0.90%
1714.45
-2.57%
1697.95
-1.62%
1,670.40
AVERAGE VOLUME
5-Day 3065.40
10-Day 4895.90
30-Day 10478.30
1762
1686.77 1643.60 1688.89 1716.55 33.41 5.64

12-Sep-19

1709.00 11.05 (0.65%)

13-Sep-19

1722.20 13.2 (0.77%)

16-Sep-19

1709.60 -12.6 (-0.73%)

17-Sep-19

1686.15 -23.45 (-1.37%)

18-Sep-19

1670.40 -15.75 (-0.93%)

DELIVERY AVERAGES
3-Day 23.40%
5-Day 27.47%
8-Day 23.54%
24.76
1,854.75 1,517.55 1677.99
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 30-Day Moving Average of 474.74 today.
1055.25
-54.37%
761.35
-36.76%
689.60
-30.18%
601.60
-19.96%
470.05
2.44%
460.00
4.67%
470.70
2.29%
481.50
AVERAGE VOLUME
5-Day 693.00
10-Day 368.00
30-Day 215.80
82
473.64 502.43 606.99 648.83 33.79 2.71

12-Sep-19

470.90 0.2 (0.04%)

13-Sep-19

473.05 2.15 (0.46%)

16-Sep-19

475.00 1.95 (0.41%)

17-Sep-19

484.90 9.9 (2.08%)

18-Sep-19

481.50 -3.4 (-0.7%)

DELIVERY AVERAGES
3-Day 30.04%
5-Day 33.06%
8-Day 33.87%
66.08
581.85 387.95 480.93
Tyche Ind
Add to

ACTIONS

  • Tyche Ind closes above 50-Day Moving Average of 52.61 today.
89.30
-27.27%
85.90
-24.39%
67.10
-3.20%
61.00
6.48%
52.80
23.01%
58.15
11.69%
62.30
4.25%
64.95
AVERAGE VOLUME
5-Day 2197.80
10-Day 2192.80
30-Day 3249.00
868
55.49 52.59 62.54 67.89 8 1.1

12-Sep-19

61.20 -1.1 (-1.77%)

13-Sep-19

66.15 4.95 (8.09%)

16-Sep-19

63.80 -2.35 (-3.55%)

17-Sep-19

62.70 -1.1 (-1.72%)

18-Sep-19

64.95 2.25 (3.59%)

DELIVERY AVERAGES
3-Day 75.66%
5-Day 77.39%
8-Day 78.01%
59.68
75.20 50.20 64.62
Unichem Labs
Add to

ACTIONS

  • Unichem Labs Block Deal on NSE||Qty: 290,000||Deal Price: 193.50||Value (cr): 5.61||Time: 10:00am
219.55
-13.41%
190.05
0.03%
196.60
-3.31%
178.60
6.44%
175.30
8.44%
173.40
9.63%
180.80
5.14%
190.10
AVERAGE VOLUME
5-Day 6572.40
10-Day 10646.90
30-Day 8152.17
1759
176.18 175.37 184.16 187.63 44.73 0.49

12-Sep-19

178.80 -2 (-1.11%)

13-Sep-19

187.90 9.1 (5.09%)

16-Sep-19

192.25 4.35 (2.32%)

17-Sep-19

189.60 -2.65 (-1.38%)

18-Sep-19

190.10 0.5 (0.26%)

DELIVERY AVERAGES
3-Day 77.53%
5-Day 76.51%
8-Day 65.49%
72.19
227.50 151.70 188.77
Unjha Formula
Add to

ACTIONS

  • Unjha Formula AGM on Aug 31, 2019||Announcement date: Aug 01, 2019
9.20
-26.41%
8.80
-23.07%
7.20
-5.97%
-
-
7.20
-5.97%
7.06
-4.11%
7.12
-4.92%
6.77
AVERAGE VOLUME
5-Day 232.00
10-Day 1291.00
30-Day 900.00
50
8.60 8.21 8.44 9.19 6.7 2.01

20-Aug-19

7.53 0.33 (4.58%)

30-Aug-19

7.17 -0.36 (-4.78%)

09-Sep-19

7.06 -0.11 (-1.53%)

11-Sep-19

7.12 0.06 (0.85%)

18-Sep-19

6.77 -0.35 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.47 6.77 6.77
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Final Dividend 70.00%||Announcement date: May 27, 2019||Record date: Sep 21, 2019||Ex-Div: Sep 19, 2019
1153.00
25.60%
1425.00
1.62%
1573.40
-7.96%
1682.10
-13.91%
1196.60
21.02%
1160.05
24.84%
1390.00
4.18%
1,448.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
1050
1302.36 1425.65 1556.92 1525.00 0 6.84

12-Sep-19

1421.25 31.25 (2.25%)

13-Sep-19

1433.60 12.35 (0.87%)

16-Sep-19

1410.00 -23.6 (-1.65%)

17-Sep-19

1406.25 -3.75 (-0.27%)

18-Sep-19

1448.15 41.9 (2.98%)

DELIVERY AVERAGES
3-Day 88.46%
5-Day 91.84%
8-Day 94.44%
85.71
1,687.50 1,125.00 1445.43
Vanta Bioscienc
Add to

ACTIONS

  • Vanta Bioscienc closes above 150-Day Moving Average of 121.20 today.
95.00
16.84%
84.00
32.14%
137.90
-19.51%
159.00
-30.19%
112.00
-0.89%
109.00
1.83%
126.00
-11.90%
111.00
AVERAGE VOLUME
5-Day 5155.00
10-Day 4379.80
30-Day 3871.17
750
123.16 141.61 121.53 106.85 0 3.15

06-Sep-19

111.00 2 (1.83%)

09-Sep-19

108.00 -3 (-2.7%)

11-Sep-19

126.00 18 (16.67%)

17-Sep-19

111.00 -15 (-11.9%)

18-Sep-19

111.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 77.27%
100
133.20 88.80 111.00
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes below 50-Day Moving Average of 23.32 today.
  • Venus Remedies closes above 50-Day Moving Average of 23.35 today.
55.95
-58.45%
44.20
-47.40%
34.35
-32.31%
25.45
-8.64%
24.00
-3.13%
22.80
1.97%
24.30
-4.32%
23.25
AVERAGE VOLUME
5-Day 4890.80
10-Day 4299.40
30-Day 7133.13
1165
23.50 23.32 28.49 32.26 -1.14 0.08

12-Sep-19

24.00 -0.3 (-1.23%)

13-Sep-19

24.20 0.2 (0.83%)

16-Sep-19

23.20 -1 (-4.13%)

17-Sep-19

23.20 0 (0%)

18-Sep-19

23.25 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 68.81%
5-Day 67.24%
8-Day 62.05%
56.00
27.80 18.60 23.58
Vikram Thermo
Add to
85.25
7.04%
83.10
9.81%
71.90
26.91%
88.85
2.70%
84.70
7.73%
81.20
12.38%
83.70
9.02%
91.25
AVERAGE VOLUME
5-Day 3095.60
10-Day 3094.20
30-Day 1843.53
13972
83.53 85.65 80.33 79.90 10.71 1.31

12-Sep-19

86.95 3.25 (3.88%)

13-Sep-19

86.50 -0.45 (-0.52%)

16-Sep-19

86.40 -0.1 (-0.12%)

17-Sep-19

86.85 0.45 (0.52%)

18-Sep-19

91.25 4.4 (5.07%)

DELIVERY AVERAGES
3-Day 67.49%
5-Day 65.85%
8-Day 71.98%
66.24
104.20 69.50 89.53
Vista Pharma
Add to

ACTIONS

  • Vista Pharma AGM on Sep 19, 2019||Announcement date: Aug 14, 2019
  • Only Sellers in Vista Pharma on BSE
33.10
-67.73%
29.65
-63.98%
23.20
-53.97%
14.40
-25.83%
8.99
18.80%
8.10
31.85%
10.29
3.79%
10.68
AVERAGE VOLUME
5-Day 50937.60
10-Day 31267.60
30-Day 37187.33
2709
9.45 10.82 16.03 18.69 34.45 0.91

12-Sep-19

10.78 0.49 (4.76%)

13-Sep-19

11.27 0.49 (4.55%)

16-Sep-19

11.83 0.56 (4.97%)

17-Sep-19

11.24 -0.59 (-4.99%)

18-Sep-19

10.68 -0.56 (-4.98%)

DELIVERY AVERAGES
3-Day 98.14%
5-Day 94.27%
8-Day 94.76%
100
11.80 10.68 10.68
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day,50-Day Moving Average today.
  • Vivimed Labs closes above 30-Day,50-Day Moving Average today.
60.50
-70.99%
38.65
-54.59%
23.80
-26.26%
18.70
-6.15%
16.00
9.69%
15.05
16.61%
18.10
-3.04%
17.55
AVERAGE VOLUME
5-Day 52498.00
10-Day 37350.50
30-Day 21220.97
27900
16.26 15.81 19.99 23.44 26.19 0.25

12-Sep-19

18.40 0.3 (1.66%)

13-Sep-19

17.65 -0.75 (-4.08%)

16-Sep-19

18.05 0.4 (2.27%)

17-Sep-19

17.60 -0.45 (-2.49%)

18-Sep-19

17.55 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 59.08%
8-Day 56.18%
67.98
21.10 14.10 17.54
Wintac
Add to

ACTIONS

  • Wintac POM on Aug 16, 2019||Announcement date: Jul 10, 2019
212.90
-20.10%
200.05
-14.97%
207.20
-17.91%
193.65
-12.16%
178.95
-4.95%
175.00
-2.80%
173.20
-1.79%
170.10
AVERAGE VOLUME
5-Day 334.20
10-Day 224.80
30-Day 500.33
326
176.53 183.32 195.68 196.00 34.71 -38.92

09-Sep-19

172.10 -2.1 (-1.21%)

11-Sep-19

173.20 1.1 (0.64%)

13-Sep-19

172.10 -1.1 (-0.64%)

17-Sep-19

179.30 7.2 (4.18%)

18-Sep-19

170.10 -9.2 (-5.13%)

DELIVERY AVERAGES
3-Day 95.32%
5-Day 94.79%
8-Day 95.66%
82.82
215.15 143.45 171.23
Wockhardt
Add to

ACTIONS

  • Wockhardt closes above 50-Day Moving Average of 305.83 today.
639.40
-49.60%
518.15
-37.81%
429.30
-24.94%
374.15
-13.87%
279.05
15.48%
238.30
35.23%
291.30
10.62%
322.25
AVERAGE VOLUME
5-Day 490343.20
10-Day 291656.40
30-Day 130375.57
147581
275.19 300.70 370.81 403.07 -23.84 2.91

12-Sep-19

324.65 33.35 (11.45%)

13-Sep-19

314.65 -10 (-3.08%)

16-Sep-19

326.75 12.1 (3.85%)

17-Sep-19

321.55 -5.2 (-1.59%)

18-Sep-19

322.25 0.7 (0.22%)

DELIVERY AVERAGES
3-Day 11.56%
5-Day 10.80%
8-Day 11.13%
9.72
385.85 257.25 325.63
Zenith Health
Add to

ACTIONS

  • Only Buyers in Zenith Health on BSE
1.96
-18.88%
2.48
-35.89%
2.73
-41.76%
1.87
-14.97%
1.45
9.66%
1.40
13.57%
1.39
14.39%
1.59
AVERAGE VOLUME
5-Day 20435.20
10-Day 14709.00
30-Day 12059.87
3629
1.47 1.55 2.04 2.15 159 1.47

12-Sep-19

1.45 0.06 (4.32%)

13-Sep-19

1.52 0.07 (4.83%)

16-Sep-19

1.59 0.07 (4.61%)

17-Sep-19

1.59 0 (0%)

18-Sep-19

1.59 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.66 1.52 1.55
Zenotech Labs
Add to
47.35
-36.85%
36.70
-18.53%
24.90
20.08%
16.45
81.76%
22.55
32.59%
27.20
9.93%
26.00
15.00%
29.90
AVERAGE VOLUME
5-Day 7685.80
10-Day 7494.90
30-Day 8578.97
12069
23.73 20.54 20.87 24.34 157.37 4.69

12-Sep-19

26.70 0.7 (2.69%)

13-Sep-19

27.95 1.25 (4.68%)

16-Sep-19

29.25 1.3 (4.65%)

17-Sep-19

28.60 -0.65 (-2.22%)

18-Sep-19

29.90 1.3 (4.55%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 94.76%
8-Day 96.96%
86.83
30.00 27.20 29.43