Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to
ACTIONS
  • Aarey Drugs has hit 52wk low of Rs 30.00 on BSE
52.95
-36.26%
41.75
-19.16%
36.60
-7.79%
38.05
-11.30%
37.85
-10.83%
37.05
-8.91%
35.05
-3.71%
33.75
AVERAGE VOLUME
5-Day 6666.20
10-Day 4996.60
30-Day 16275.93
10300
37.56 37.78 37.52 37.55 15.55 0.75

27-Jan-23

35.05 -1.2 (-3.31%)

30-Jan-23

33.90 -1.15 (-3.28%)

31-Jan-23

34.25 0.35 (1.03%)

01-Feb-23

33.40 -0.85 (-2.48%)

02-Feb-23

33.75 0.35 (1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.11
40.50 27.00 33.87
Aarti Drugs
Add to
ACTIONS
  • Aarti Drugs closes below 150-Day,200-Day Moving Average today.
512.90
-21.64%
457.20
-12.10%
415.25
-3.21%
468.60
-14.23%
453.60
-11.40%
441.00
-8.87%
410.55
-2.11%
401.90
AVERAGE VOLUME
5-Day 12477.20
10-Day 10510.80
30-Day 9016.60
5321
436.23 444.20 445.73 441.85 24.39 3.83

27-Jan-23

410.55 4.45 (1.1%)

30-Jan-23

401.90 -8.65 (-2.11%)

31-Jan-23

400.90 -1 (-0.25%)

01-Feb-23

407.00 6.1 (1.52%)

02-Feb-23

402.10 -4.9 (-1.2%)

DELIVERY AVERAGES
3-Day 21.22%
5-Day 15.68%
8-Day 19.98%
33.35
482.50 321.70 410.84
Aayush Food
Add to
ACTIONS
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
  • Aayush Food has hit 52wk low of Rs 21.15 on BSE
27.25
10.09%
23.55
27.39%
22.65
32.45%
21.05
42.52%
20.70
44.93%
25.75
16.50%
31.80
-5.66%
30.00
AVERAGE VOLUME
5-Day 332.40
10-Day 12957.50
30-Day 16970.07
371
25.48 23.37 22.17 22.49 -11.72 2.05

27-Jan-23

30.25 -1.55 (-4.87%)

30-Jan-23

31.45 1.2 (3.97%)

31-Jan-23

31.00 -0.45 (-1.43%)

01-Feb-23

30.90 -0.1 (-0.32%)

02-Feb-23

30.00 -0.9 (-2.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.86
31.50 28.50 32.02
Abbott India
Add to
ACTIONS
  • Hold Abbott India; target of Rs 21725: ICICI Direct
16085.25
27.48%
17043.30
20.31%
20541.95
-0.18%
19258.60
6.47%
21431.10
-4.32%
22041.00
-6.97%
21838.95
-6.11%
20,505.50
AVERAGE VOLUME
5-Day 390.20
10-Day 368.20
30-Day 951.63
209
21683.65 21197.14 19739.58 19199.45 49.42 15.45

27-Jan-23

21219.85 -60.15 (-0.28%)

30-Jan-23

20967.75 -252.1 (-1.19%)

31-Jan-23

20842.40 -125.35 (-0.6%)

01-Feb-23

20698.40 -144 (-0.69%)

02-Feb-23

20484.15 -214.25 (-1.04%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 48.73%
8-Day 44.93%
63.76
22,532.55 18,435.75 20687.60
Adline Chem Lab
Add to
ACTIONS
  • Only Buyers in Adline Chem Lab on BSE
10.89
-47.93%
8.34
-32.01%
-
-
-
-
5.68
-0.18%
5.56
1.98%
5.60
1.25%
5.67
AVERAGE VOLUME
5-Day 500.00
10-Day 580.00
30-Day 380.00
100
7.02 8.21 7.46 8.01 -1.13 1.25

16-Jan-23

5.56 0.26 (4.91%)

23-Jan-23

5.60 0.04 (0.72%)

25-Jan-23

5.60 0 (0%)

27-Jan-23

5.40 -0.2 (-3.57%)

02-Feb-23

5.67 0.27 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.67 5.13 5.67
Advanced Enzyme
Add to
ACTIONS
  • Advanced Enzyme closes above 150-Day Moving Average of 280.63 today.
317.75
-14.56%
295.05
-7.98%
288.55
-5.91%
283.70
-4.30%
283.25
-4.15%
294.15
-7.70%
274.60
-1.13%
271.50
AVERAGE VOLUME
5-Day 5886.40
10-Day 5101.10
30-Day 6285.37
3466
279.22 286.90 280.64 282.29 68.22 6.32

27-Jan-23

273.25 -1.35 (-0.49%)

30-Jan-23

268.25 -5 (-1.83%)

31-Jan-23

280.55 12.3 (4.59%)

01-Feb-23

272.95 -7.6 (-2.71%)

02-Feb-23

272.05 -0.9 (-0.33%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 40.53%
8-Day 42.35%
53.57
326.45 217.65 272.11
Advik Labors
Add to
ACTIONS
  • Only Buyers in Advik Labors on BSE
1.33
50.38%
1.45
37.93%
1.66
20.48%
-
-
1.91
4.71%
1.91
4.71%
2.00
-
2.00
AVERAGE VOLUME
5-Day 2409.00
10-Day 1432.50
30-Day 34476.33
0
-11.76 1

28-Nov-22

1.91 0 (0%)

05-Dec-22

1.91 0 (0%)

12-Dec-22

1.91 0 (0%)

02-Jan-23

1.91 0 (0%)

16-Jan-23

2.00 0.09 (4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.10 1.90 2.00
Ajanta Pharma
Add to
ACTIONS
  • Ajanta Pharma closes above 30-Day Moving Average of 1190.32 today.
  • Ajanta Pharma closes below 30-Day,50-Day Moving Average today.
1452.07
-18.24%
1202.33
-1.26%
1278.40
-7.13%
1322.50
-10.23%
1205.65
-1.53%
1166.70
1.76%
1193.40
-0.52%
1,187.20
AVERAGE VOLUME
5-Day 2033.00
10-Day 1993.30
30-Day 6335.57
2338
1190.32 1201.76 1252.64 1231.84 26.39 4.8

27-Jan-23

1181.85 -11.55 (-0.97%)

30-Jan-23

1207.90 26.05 (2.2%)

31-Jan-23

1208.40 0.5 (0.04%)

01-Feb-23

1184.10 -24.3 (-2.01%)

02-Feb-23

1189.55 5.45 (0.46%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 73.51%
8-Day 69.80%
46.82
1,427.45 951.65 1197.08
Albert David
Add to
ACTIONS
  • Albert David closes above 150-Day,200-Day Moving Average today.
669.90
-17.90%
608.50
-9.61%
580.25
-5.21%
569.25
-3.38%
573.95
-4.17%
561.50
-2.05%
540.00
1.85%
550.00
AVERAGE VOLUME
5-Day 681.20
10-Day 445.40
30-Day 299.90
1697
561.30 577.45 569.96 564.90 9.22 1.12

27-Jan-23

540.00 -5.3 (-0.97%)

30-Jan-23

544.45 4.45 (0.82%)

31-Jan-23

548.00 3.55 (0.65%)

01-Feb-23

550.10 2.1 (0.38%)

02-Feb-23

550.00 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 80.08%
5-Day 76.99%
8-Day 74.45%
77.40
660.00 440.00 550.13
Alembic
Add to
ACTIONS
  • Alembic closes below 150-Day,200-Day Moving Average today.
101.50
-33.40%
77.70
-13.00%
70.20
-3.70%
71.75
-5.78%
71.95
-6.05%
71.55
-5.52%
68.75
-1.67%
67.60
AVERAGE VOLUME
5-Day 11786.80
10-Day 9537.00
30-Day 19757.37
2064
70.61 71.85 71.11 70.79 23.72 1.71

27-Jan-23

68.75 -0.75 (-1.08%)

30-Jan-23

67.20 -1.55 (-2.25%)

31-Jan-23

68.75 1.55 (2.31%)

01-Feb-23

67.90 -0.85 (-1.24%)

02-Feb-23

67.60 -0.3 (-0.44%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 58.60%
8-Day 58.39%
57.57
81.10 54.10 67.99
Alembic Pharma
Add to
ACTIONS
  • Alembic Pharma has hit 52wk low of Rs 528.00 on BSE
  • Alembic Pharma has hit 52wk low of Rs 528.00 on BSE
762.15
-28.92%
786.80
-31.15%
705.00
-23.16%
578.45
-6.34%
569.20
-4.82%
551.40
-1.75%
545.95
-0.77%
541.75
AVERAGE VOLUME
5-Day 3222.00
10-Day 2773.10
30-Day 3469.03
5891
561.49 574.33 620.71 650.75 18.06 2.01

27-Jan-23

538.10 -7.85 (-1.44%)

30-Jan-23

537.30 -0.8 (-0.15%)

31-Jan-23

538.10 0.8 (0.15%)

01-Feb-23

540.00 1.9 (0.35%)

02-Feb-23

540.20 0.2 (0.04%)

DELIVERY AVERAGES
3-Day 60.01%
5-Day 57.93%
8-Day 63.03%
68.39
648.20 432.20 540.13
Alkem Lab
Add to
ACTIONS
  • Alkem Lab closes above 30-Day,50-Day Moving Average today.
3527.50
-13.36%
3271.55
-6.58%
3213.15
-4.89%
3226.80
-5.29%
2999.05
1.90%
3028.80
0.90%
3013.80
1.41%
3,056.15
AVERAGE VOLUME
5-Day 1501.60
10-Day 1125.10
30-Day 1559.27
1454
3035.84 3056.53 3105.23 3104.55 36.37 4.18

27-Jan-23

2997.60 -16.2 (-0.54%)

30-Jan-23

3007.40 9.8 (0.33%)

31-Jan-23

3009.75 2.35 (0.08%)

01-Feb-23

3033.10 23.35 (0.78%)

02-Feb-23

3074.60 41.5 (1.37%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 65.51%
8-Day 59.43%
74.74
3,382.05 2,767.15 3066.80
Alpa Labs
Add to
ACTIONS
  • Alpa Labs closes above 30-Day Moving Average of 63.95 today.
  • Alpa Labs closes above 200-Day Moving Average of 63.22 today.
86.75
-24.67%
79.75
-18.06%
68.40
-4.46%
58.45
11.80%
62.80
4.06%
60.15
8.65%
65.40
-0.08%
65.35
AVERAGE VOLUME
5-Day 31718.20
10-Day 99884.30
30-Day 48207.87
28859
64.08 62.08 61.29 63.11 29.84 1.04

27-Jan-23

63.80 -1.6 (-2.45%)

30-Jan-23

62.65 -1.15 (-1.8%)

31-Jan-23

63.55 0.9 (1.44%)

01-Feb-23

66.85 3.3 (5.19%)

02-Feb-23

65.35 -1.5 (-2.24%)

DELIVERY AVERAGES
3-Day 35.12%
5-Day 39.20%
8-Day 41.69%
56.49
78.40 52.30 65.54
Ambalal Sarabha
Add to
ACTIONS
  • Ambalal Sarabha has hit 52wk low of Rs 23.00 on BSE
  • Ambalal Sarabha has hit 52wk low of Rs 23.20 on BSE
39.65
-40.35%
35.40
-33.19%
30.95
-23.59%
30.10
-21.43%
27.50
-14.00%
26.50
-10.75%
24.70
-4.25%
23.65
AVERAGE VOLUME
5-Day 69505.20
10-Day 84321.40
30-Day 133879.20
54713
26.39 26.72 28.84 29.79 -19.71 5.38

27-Jan-23

24.55 -0.15 (-0.61%)

30-Jan-23

23.85 -0.7 (-2.85%)

31-Jan-23

24.20 0.35 (1.47%)

01-Feb-23

23.95 -0.25 (-1.03%)

02-Feb-23

23.65 -0.3 (-1.25%)

DELIVERY AVERAGES
3-Day 74.61%
5-Day 75.29%
8-Day 77.41%
70.38
28.35 18.95 23.50
Amrutanjan Heal
Add to
ACTIONS
  • Amrutanjan Heal closes above 30-Day Moving Average of 712.77 today.
845.00
-14.87%
898.05
-19.90%
803.90
-10.52%
730.60
-1.54%
724.50
-0.71%
713.05
0.88%
712.40
0.98%
719.35
AVERAGE VOLUME
5-Day 1217.40
10-Day 1240.10
30-Day 1506.90
2017
714.43 710.88 738.75 761.66 40.66 7.93

27-Jan-23

712.40 2.6 (0.37%)

30-Jan-23

715.15 2.75 (0.39%)

31-Jan-23

720.50 5.35 (0.75%)

01-Feb-23

719.40 -1.1 (-0.15%)

02-Feb-23

719.35 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 75.46%
5-Day 69.20%
8-Day 69.72%
87.72
863.20 575.50 717.26
Anuh Pharma
Add to
ACTIONS
  • Anuh Pharma has hit 52wk low of Rs 82.50 on BSE
109.85
-18.98%
99.45
-10.51%
102.00
-12.75%
93.05
-4.35%
90.10
-1.22%
89.35
-0.39%
89.25
-0.28%
89.00
AVERAGE VOLUME
5-Day 8262.20
10-Day 8640.00
30-Day 15422.73
4814
89.89 90.55 91.62 92.22 13.26 2.09

27-Jan-23

88.35 -0.9 (-1.01%)

30-Jan-23

88.40 0.05 (0.06%)

31-Jan-23

88.60 0.2 (0.23%)

01-Feb-23

88.65 0.05 (0.06%)

02-Feb-23

88.95 0.3 (0.34%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.82
106.70 71.20 89.11
AstraZeneca
Add to
ACTIONS
  • AstraZeneca closes below 30-Day,50-Day Moving Average today.
  • AstraZeneca closes above 30-Day,50-Day Moving Average today.
2796.55
20.50%
2744.35
22.79%
3108.75
8.40%
3433.80
-1.87%
3352.60
0.51%
3449.45
-2.31%
3394.20
-0.72%
3,369.75
AVERAGE VOLUME
5-Day 314.60
10-Day 335.40
30-Day 557.70
221
3378.80 3372.84 3205.49 3091.31 91.45 16.47

27-Jan-23

3378.65 -15.55 (-0.46%)

30-Jan-23

3358.10 -20.55 (-0.61%)

31-Jan-23

3355.35 -2.75 (-0.08%)

01-Feb-23

3384.85 29.5 (0.88%)

02-Feb-23

3367.25 -17.6 (-0.52%)

DELIVERY AVERAGES
3-Day 68.49%
5-Day 68.17%
8-Day 63.13%
68.61
4,040.70 2,693.80 3371.50
Auro Labs
Add to
ACTIONS
  • Auro Labs has hit 52wk low of Rs 68.75 on BSE
105.35
-34.03%
100.50
-30.85%
84.85
-18.09%
77.65
-10.50%
76.85
-9.56%
74.30
-6.46%
71.30
-2.52%
69.50
AVERAGE VOLUME
5-Day 2733.60
10-Day 2739.20
30-Day 5131.80
1208
74.48 74.62 78.50 82.16 31.88 1.37

27-Jan-23

71.25 -0.05 (-0.07%)

30-Jan-23

70.10 -1.15 (-1.61%)

31-Jan-23

70.50 0.4 (0.57%)

01-Feb-23

70.70 0.2 (0.28%)

02-Feb-23

69.50 -1.2 (-1.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.02
84.80 56.60 70.08
Aurobindo Pharm
Add to
ACTIONS
  • Aurobindo Pharm has hit 52wk low of Rs 409.00 on NSE
657.25
-37.52%
642.35
-36.07%
556.40
-26.20%
549.65
-25.29%
434.65
-5.52%
442.55
-7.21%
417.85
-1.72%
410.65
AVERAGE VOLUME
5-Day 72729.20
10-Day 60444.50
30-Day 53525.27
26432
436.15 444.58 504.87 519.95 18.11 1.41

27-Jan-23

416.25 -1.6 (-0.38%)

30-Jan-23

411.60 -4.65 (-1.12%)

31-Jan-23

408.30 -3.3 (-0.8%)

01-Feb-23

412.55 4.25 (1.04%)

02-Feb-23

409.90 -2.65 (-0.64%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 53.53%
8-Day 52.44%
45.00
450.85 368.95 410.72
Bacil Pharma
Add to
-
-
4.25
80.47%
6.85
11.97%
7.82
-1.92%
8.93
-14.11%
8.49
-9.66%
8.07
-4.96%
7.67
AVERAGE VOLUME
5-Day 2295.80
10-Day 2645.50
30-Day 1267.97
0
-1.21 7.67

23-Dec-22

9.40 0.18 (1.95%)

02-Jan-23

8.93 -0.47 (-5%)

16-Jan-23

8.49 -0.44 (-4.93%)

23-Jan-23

8.07 -0.42 (-4.95%)

30-Jan-23

7.67 -0.4 (-4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.05 7.29 7.67
Bafna Pharma
Add to
ACTIONS
  • Bafna Pharma has hit 52wk low of Rs 94.30 on NSE
  • Bafna Pharma has hit 52wk low of Rs 95.05 on NSE
147.60
-34.49%
134.85
-28.29%
111.95
-13.62%
102.00
-5.20%
100.20
-3.49%
100.25
-3.54%
101.80
-5.01%
96.70
AVERAGE VOLUME
5-Day 317.00
10-Day 297.10
30-Day 367.23
1023
100.58 100.53 105.69 110.81 62.39 3.64

27-Jan-23

101.00 -0.8 (-0.79%)

30-Jan-23

96.15 -4.85 (-4.8%)

31-Jan-23

97.90 1.75 (1.82%)

01-Feb-23

101.75 3.85 (3.93%)

02-Feb-23

96.80 -4.95 (-4.86%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.05
101.60 92.00 96.81
Bajaj Health
Add to
411.00
-4.87%
340.35
14.88%
376.45
3.87%
373.75
4.62%
450.95
-13.29%
409.00
-4.40%
401.60
-2.64%
391.00
AVERAGE VOLUME
5-Day 4831.60
10-Day 3820.80
30-Day 4822.87
4444
419.25 418.70 381.19 364.54 17.05 3.29

27-Jan-23

397.55 -4.05 (-1.01%)

30-Jan-23

404.50 6.95 (1.75%)

31-Jan-23

404.80 0.3 (0.07%)

01-Feb-23

393.25 -11.55 (-2.85%)

02-Feb-23

392.00 -1.25 (-0.32%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 50.41%
8-Day 50.80%
71.03
470.40 313.60 391.74
Bal Pharma
Add to
ACTIONS
  • Bal Pharma has hit 52wk low of Rs 82.00 on NSE
  • Bal Pharma has hit 52wk low of Rs 82.15 on BSE
126.70
-34.45%
111.05
-25.21%
100.50
-17.36%
91.80
-9.53%
91.35
-9.09%
87.35
-4.92%
86.60
-4.10%
83.05
AVERAGE VOLUME
5-Day 2532.60
10-Day 2688.00
30-Day 5446.87
2135
89.23 89.00 93.04 95.56 19.96 1.49

27-Jan-23

85.05 -1.55 (-1.79%)

30-Jan-23

83.70 -1.35 (-1.59%)

31-Jan-23

83.65 -0.05 (-0.06%)

01-Feb-23

83.85 0.2 (0.24%)

02-Feb-23

83.15 -0.7 (-0.83%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 58.64%
8-Day 58.59%
53.84
99.75 66.55 82.84
Bandaram Pharma
Add to
ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
-
-
-
-
-
-
-
-
69.50
-
69.50
-
69.50
-
69.50
AVERAGE VOLUME
5-Day 41.00
10-Day 21.60
30-Day 13.00
0
0 6.97

26-Dec-22

69.50 0 (0%)

02-Jan-23

69.50 0 (0%)

09-Jan-23

69.50 0 (0%)

16-Jan-23

69.50 0 (0%)

30-Jan-23

69.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.95 66.05 69.50
Bandaram Pharma
Add to
ACTIONS
  • Only Buyers in Bandaram Pharma on BSE
-
-
-
-
-
-
-
-
69.50
-
69.50
-
69.50
-
69.50
AVERAGE VOLUME
5-Day 41.00
10-Day 21.60
30-Day 13.00
0
0 8.29

26-Dec-22

69.50 0 (0%)

02-Jan-23

69.50 0 (0%)

09-Jan-23

69.50 0 (0%)

16-Jan-23

69.50 0 (0%)

30-Jan-23

69.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
72.95 66.05 69.50
BDH Industries
Add to
ACTIONS
  • Only Buyers in BDH Industries on BSE
139.95
2.18%
135.45
5.57%
122.20
17.02%
139.65
2.40%
154.10
-7.20%
152.45
-6.20%
147.65
-3.15%
143.00
AVERAGE VOLUME
5-Day 4753.40
10-Day 4028.00
30-Day 4086.60
4513
150.56 153.63 141.14 136.84 9.67 1.74

27-Jan-23

147.85 0.2 (0.14%)

30-Jan-23

143.15 -4.7 (-3.18%)

31-Jan-23

144.90 1.75 (1.22%)

01-Feb-23

143.45 -1.45 (-1%)

02-Feb-23

143.00 -0.45 (-0.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.05
171.60 114.40 142.29
Beryl Drugs
Add to
ACTIONS
  • Only Sellers in Beryl Drugs on BSE
12.60
11.03%
9.40
48.83%
8.21
70.40%
9.25
51.24%
13.00
7.62%
14.68
-4.70%
13.60
2.87%
13.99
AVERAGE VOLUME
5-Day 1430.20
10-Day 7826.00
30-Day 6935.93
497
13.57 12.97 10.48 10.20 -466.33 0.98

27-Jan-23

13.00 -0.6 (-4.41%)

30-Jan-23

12.35 -0.65 (-5%)

31-Jan-23

12.96 0.61 (4.94%)

01-Feb-23

13.59 0.63 (4.86%)

02-Feb-23

13.99 0.4 (2.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.68 13.30 13.64
Bharat Immuno
Add to
ACTIONS
  • Only Buyers in Bharat Immuno on BSE
49.05
-47.81%
30.80
-16.88%
26.45
-3.21%
24.70
3.64%
37.95
-32.54%
30.15
-15.09%
27.25
-6.06%
25.60
AVERAGE VOLUME
5-Day 59663.40
10-Day 59928.60
30-Day 306160.43
61258
32.81 30.50 27.49 27.76 -11.74 1.05

27-Jan-23

27.50 0.25 (0.92%)

30-Jan-23

26.70 -0.8 (-2.91%)

31-Jan-23

25.85 -0.85 (-3.18%)

01-Feb-23

26.20 0.35 (1.35%)

02-Feb-23

25.40 -0.8 (-3.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
27.50 24.90 25.46
Bharat Parenter
Add to
ACTIONS
  • Only Buyers in Bharat Parenter on BSE
435.00
-16.29%
353.15
3.11%
350.00
4.04%
345.75
5.32%
328.00
11.02%
330.00
10.35%
330.05
10.33%
364.15
AVERAGE VOLUME
5-Day 14734.40
10-Day 18093.90
30-Day 37842.53
318
333.15 345.33 340.17 343.24 12.54 1.27

27-Jan-23

320.15 -9.9 (-3%)

30-Jan-23

334.75 14.6 (4.56%)

31-Jan-23

361.50 26.75 (7.99%)

01-Feb-23

368.85 7.35 (2.03%)

02-Feb-23

364.15 -4.7 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
405.70 332.00 364.24
Bharat Parenter
Add to
ACTIONS
  • Only Buyers in Bharat Parenter on BSE
435.00
-16.29%
353.15
3.11%
350.00
4.04%
345.75
5.32%
328.00
11.02%
330.00
10.35%
330.05
10.33%
364.15
AVERAGE VOLUME
5-Day 14734.40
10-Day 18093.90
30-Day 37842.53
318
333.15 345.33 340.17 343.24 12.54 1.27

27-Jan-23

320.15 -9.9 (-3%)

30-Jan-23

334.75 14.6 (4.56%)

31-Jan-23

361.50 26.75 (7.99%)

01-Feb-23

368.85 7.35 (2.03%)

02-Feb-23

364.15 -4.7 (-1.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
405.70 332.00 364.24
Biofil Chem
Add to
ACTIONS
  • Biofil Chem closes below 150-Day Moving Average of 52.80 today.
78.40
-35.65%
63.95
-21.11%
53.05
-4.90%
59.60
-15.35%
54.20
-6.92%
53.90
-6.40%
52.95
-4.72%
50.45
AVERAGE VOLUME
5-Day 5586.20
10-Day 4774.70
30-Day 11808.90
2729
54.10 54.28 52.71 53.85 144.14 4.87

27-Jan-23

51.35 -1.6 (-3.02%)

30-Jan-23

50.25 -1.1 (-2.14%)

31-Jan-23

50.05 -0.2 (-0.4%)

01-Feb-23

50.00 -0.05 (-0.1%)

02-Feb-23

49.50 -0.5 (-1%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 57.89%
8-Day 56.90%
57.50
59.40 39.60 49.56
Bliss GVS
Add to
ACTIONS
  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
95.40
-22.59%
79.10
-6.64%
78.50
-5.92%
75.95
-2.76%
72.60
1.72%
70.75
4.38%
77.05
-4.15%
73.85
AVERAGE VOLUME
5-Day 31160.40
10-Day 49659.40
30-Day 24476.53
7825
73.11 73.01 75.64 75.95 8.64 0.91

27-Jan-23

80.95 3.9 (5.06%)

30-Jan-23

79.70 -1.25 (-1.54%)

31-Jan-23

78.00 -1.7 (-2.13%)

01-Feb-23

74.60 -3.4 (-4.36%)

02-Feb-23

73.85 -0.75 (-1.01%)

DELIVERY AVERAGES
3-Day 38.60%
5-Day 29.46%
8-Day 18.15%
44.05
88.60 59.10 74.33
Brawn Pharma
Add to
ACTIONS
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
  • Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
21.25
-10.12%
18.00
6.11%
14.75
29.49%
19.00
0.53%
18.90
1.06%
18.10
5.52%
17.80
7.30%
19.10
AVERAGE VOLUME
5-Day 2646.80
10-Day 1910.90
30-Day 2115.17
3639
18.91 18.72 18.06 17.99 -4.94 0.79

27-Jan-23

18.35 0.55 (3.09%)

30-Jan-23

18.25 -0.1 (-0.54%)

31-Jan-23

18.65 0.4 (2.19%)

01-Feb-23

19.55 0.9 (4.83%)

02-Feb-23

20.45 0.9 (4.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.45 19.45 20.20
Brooks Labs
Add to
ACTIONS
  • Brooks Labs closes above 150-Day Moving Average of 105.80 today.
  • Brooks Labs closes above 30-Day,200-Day Moving Average today.
96.50
8.45%
89.00
17.58%
86.25
21.33%
106.00
-1.27%
108.30
-3.37%
100.00
4.65%
101.30
3.31%
104.65
AVERAGE VOLUME
5-Day 8229.60
10-Day 6168.30
30-Day 5091.60
2652
103.83 108.64 105.99 101.27 -35.84 3.98

27-Jan-23

96.35 -4.95 (-4.89%)

30-Jan-23

101.15 4.8 (4.98%)

31-Jan-23

104.80 3.65 (3.61%)

01-Feb-23

107.80 3 (2.86%)

02-Feb-23

104.65 -3.15 (-2.92%)

DELIVERY AVERAGES
3-Day 55.95%
5-Day 58.32%
8-Day 61.05%
78.21
109.85 99.45 106.81
Caplin Labs
Add to
ACTIONS
  • Caplin Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
799.65
-12.84%
695.70
0.19%
833.90
-16.42%
733.40
-4.96%
723.30
-3.64%
708.30
-1.60%
688.25
1.27%
697.00
AVERAGE VOLUME
5-Day 2808.20
10-Day 2812.70
30-Day 3064.87
883
709.70 722.53 742.41 738.35 28 5.74

27-Jan-23

685.55 -2.7 (-0.39%)

30-Jan-23

682.45 -3.1 (-0.45%)

31-Jan-23

691.60 9.15 (1.34%)

01-Feb-23

692.45 0.85 (0.12%)

02-Feb-23

699.25 6.8 (0.98%)

DELIVERY AVERAGES
3-Day 48.72%
5-Day 50.60%
8-Day 49.40%
45.34
839.10 559.40 703.44
Chemo-Pharma
Add to
ACTIONS
  • Only Buyers in Chemo-Pharma on BSE
43.95
-13.99%
42.45
-10.95%
37.25
1.48%
39.65
-4.67%
40.75
-7.24%
39.80
-5.03%
40.00
-5.50%
37.80
AVERAGE VOLUME
5-Day 83.40
10-Day 94.00
30-Day 456.63
65
39.12 39.88 38.26 38.12 17.03 0.49

25-Jan-23

40.00 0 (0%)

27-Jan-23

39.50 -0.5 (-1.25%)

31-Jan-23

39.00 -0.5 (-1.27%)

01-Feb-23

37.05 -1.95 (-5%)

02-Feb-23

37.80 0.75 (2.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
39.65 35.95 37.80
Cian Healthcare
Add to
ACTIONS
  • Only Buyers in Cian Healthcare on BSE
27.50
-24.36%
19.35
7.49%
13.80
50.72%
-
-
17.80
16.85%
18.40
13.04%
25.25
-17.62%
20.80
AVERAGE VOLUME
5-Day 8841.00
10-Day 11845.20
30-Day 10191.53
10000
19.43 18.64 19.64 19.46 0 0.86

27-Jan-23

24.15 -1.1 (-4.36%)

30-Jan-23

23.95 -0.2 (-0.83%)

31-Jan-23

22.90 -1.05 (-4.38%)

01-Feb-23

21.80 -1.1 (-4.8%)

02-Feb-23

20.80 -1 (-4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
0.00
22.85 20.75 20.80
Cipla
Add to
ACTIONS
  • Hold Cipla, target of Rs 1158: Sharekhan
  • Cipla closes above 200-Day Moving Average of 1037.74 today.
945.20
8.44%
976.80
4.93%
1004.30
2.06%
1174.30
-12.72%
1070.95
-4.30%
1068.95
-4.12%
1034.40
-0.91%
1,024.95
AVERAGE VOLUME
5-Day 31214.60
10-Day 28442.60
30-Day 39141.23
18503
1067.64 1083.97 1063.96 1037.68 29.43 3.67

27-Jan-23

1047.05 12.65 (1.22%)

30-Jan-23

1034.80 -12.25 (-1.17%)

31-Jan-23

1017.00 -17.8 (-1.72%)

01-Feb-23

1032.30 15.3 (1.5%)

02-Feb-23

1024.95 -7.35 (-0.71%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 59.93%
8-Day 57.64%
69.34
1,127.40 922.50 1023.13
Colinz Labs
Add to
ACTIONS
  • Only Sellers in Colinz Labs on BSE
31.60
31.33%
26.10
59.00%
46.40
-10.56%
50.40
-17.66%
43.70
-5.03%
45.55
-8.89%
44.60
-6.95%
41.50
AVERAGE VOLUME
5-Day 1195.80
10-Day 893.10
30-Day 1346.50
994
44.25 45.66 43.20 39.25 26.1 1.57

27-Jan-23

44.55 -0.05 (-0.11%)

30-Jan-23

45.60 1.05 (2.36%)

31-Jan-23

43.50 -2.1 (-4.61%)

01-Feb-23

41.50 -2 (-4.6%)

02-Feb-23

41.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
43.55 39.45 41.73
Concord Drugs
Add to
ACTIONS
  • Only Buyers in Concord Drugs on BSE
33.60
-11.01%
30.60
-2.29%
25.90
15.44%
30.70
-2.61%
32.65
-8.42%
32.60
-8.28%
31.30
-4.47%
29.90
AVERAGE VOLUME
5-Day 1536.00
10-Day 1631.60
30-Day 14206.67
605
32.15 32.25 30.59 29.82 32.15 0.92

27-Jan-23

31.20 -0.1 (-0.32%)

30-Jan-23

31.80 0.6 (1.92%)

31-Jan-23

30.75 -1.05 (-3.3%)

01-Feb-23

30.45 -0.3 (-0.98%)

02-Feb-23

29.90 -0.55 (-1.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.85 23.95 29.78
Coral Labs
Add to
ACTIONS
  • Only Buyers in Coral Labs on BSE
315.00
-7.22%
271.10
7.80%
272.80
7.13%
257.15
13.65%
324.05
-9.81%
320.00
-8.67%
311.75
-6.26%
292.25
AVERAGE VOLUME
5-Day 402.00
10-Day 722.40
30-Day 1463.10
298
317.56 318.26 281.93 274.92 11.26 0.67

27-Jan-23

313.60 1.85 (0.59%)

30-Jan-23

305.50 -8.1 (-2.58%)

31-Jan-23

299.35 -6.15 (-2.01%)

01-Feb-23

292.25 -7.1 (-2.37%)

02-Feb-23

293.40 1.15 (0.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.20
350.70 233.80 295.46
Deccan Health C
Add to
ACTIONS
  • Deccan Health C POM on Jun 06, 2022||Announcement date: May 05, 2022
27.00
15.37%
38.80
-19.72%
34.60
-9.97%
47.90
-34.97%
40.00
-22.13%
33.25
-6.32%
33.10
-5.89%
31.15
AVERAGE VOLUME
5-Day 1340.20
10-Day 2319.40
30-Day 1939.10
9600
37.18 38.16 36.38 36.37 0 0.68

27-Jan-23

31.80 -1.3 (-3.93%)

30-Jan-23

34.00 2.2 (6.92%)

31-Jan-23

34.55 0.55 (1.62%)

01-Feb-23

32.20 -2.35 (-6.8%)

02-Feb-23

31.15 -1.05 (-3.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.32
35.40 29.00 31.28
DECIPHER LABS
Add to
ACTIONS
  • DECIPHER LABS has hit 52wk low of Rs 23.20 on BSE
  • DECIPHER LABS has hit 52wk low of Rs 23.20 on BSE
66.00
-63.79%
51.35
-53.46%
41.25
-42.06%
30.35
-21.25%
32.30
-26.01%
28.50
-16.14%
27.15
-11.97%
23.90
AVERAGE VOLUME
5-Day 28926.60
10-Day 24238.00
30-Day 37624.67
44810
29.18 29.54 35.63 38.92 91.92 2.09

27-Jan-23

25.85 -1.3 (-4.79%)

30-Jan-23

26.25 0.4 (1.55%)

31-Jan-23

26.10 -0.15 (-0.57%)

01-Feb-23

25.75 -0.35 (-1.34%)

02-Feb-23

23.90 -1.85 (-7.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.72
26.25 21.55 24.13
Denis Chem Lab
Add to
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
71.95
11.19%
69.85
14.53%
68.50
16.79%
78.80
1.52%
97.50
-17.95%
92.35
-13.37%
90.20
-11.31%
80.00
AVERAGE VOLUME
5-Day 4635.20
10-Day 4091.90
30-Day 12414.23
4326
90.36 88.24 78.32 74.16 15.01 1.67

27-Jan-23

85.50 -4.7 (-5.21%)

30-Jan-23

86.45 0.95 (1.11%)

31-Jan-23

85.30 -1.15 (-1.33%)

01-Feb-23

83.15 -2.15 (-2.52%)

02-Feb-23

81.25 -1.9 (-2.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.54
99.75 66.55 81.69
Dhruv Wellness
Add to
ACTIONS
  • Only Sellers in Dhruv Wellness on BSE
  • Only Sellers in Dhruv Wellness on BSE
228.65
-86.70%
-
-
-
-
115.25
-73.62%
27.80
9.35%
28.95
5.01%
31.65
-3.95%
30.40
AVERAGE VOLUME
5-Day 6000.00
10-Day 5970.00
30-Day 8550.00
6600
30.31 45.36 165.13 143.85 0 -2.25

27-Jan-23

33.20 1.55 (4.9%)

30-Jan-23

34.85 1.65 (4.97%)

31-Jan-23

33.60 -1.25 (-3.59%)

01-Feb-23

31.95 -1.65 (-4.91%)

02-Feb-23

30.40 -1.55 (-4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
33.50 30.40 30.47
Dipna Pharma
Add to
ACTIONS
  • Dipna Pharma has hit 52wk low of Rs 18.10 on BSE
-
-
-
-
-
-
21.15
-14.18%
20.45
-11.25%
20.45
-11.25%
20.65
-12.11%
18.15
AVERAGE VOLUME
5-Day 3793.00
10-Day 2579.50
30-Day 5752.00
39000
20.23 20.36 0.00 0.00 0 1.59

27-Jan-23

20.05 -0.6 (-2.91%)

30-Jan-23

19.00 -1.05 (-5.24%)

31-Jan-23

18.40 -0.6 (-3.16%)

01-Feb-23

19.25 0.85 (4.62%)

02-Feb-23

18.15 -1.1 (-5.71%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 76.00%
8-Day 77.27%
76.92
23.10 15.40 18.18
Dishman Carboge
Add to
ACTIONS
  • Dishman Carboge has hit 52wk low of Rs 82.35 on NSE
193.45
-57.25%
161.65
-48.84%
124.75
-33.71%
99.40
-16.80%
96.20
-14.03%
89.85
-7.96%
85.35
-3.10%
82.70
AVERAGE VOLUME
5-Day 33405.40
10-Day 29542.80
30-Day 39280.37
15021
88.98 92.13 105.06 111.97 -22.78 0.31

27-Jan-23

84.45 -0.9 (-1.05%)

30-Jan-23

82.95 -1.5 (-1.78%)

31-Jan-23

84.80 1.85 (2.23%)

01-Feb-23

84.55 -0.25 (-0.29%)

02-Feb-23

83.00 -1.55 (-1.83%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 51.89%
8-Day 52.92%
59.92
99.60 66.40 83.61
Divis Labs
Add to
4104.80
-20.29%
4508.40
-27.43%
3794.25
-13.77%
3835.25
-14.69%
3373.70
-3.02%
3346.30
-2.22%
3336.50
-1.94%
3,271.90
AVERAGE VOLUME
5-Day 11663.60
10-Day 8171.10
30-Day 13486.57
9676
3395.20 3381.42 3550.42 3646.77 29.26 7.43

27-Jan-23

3385.55 49.05 (1.47%)

30-Jan-23

3367.35 -18.2 (-0.54%)

31-Jan-23

3317.45 -49.9 (-1.48%)

01-Feb-23

3355.85 38.4 (1.16%)

02-Feb-23

3267.15 -88.7 (-2.64%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 51.81%
8-Day 47.94%
47.87
3,593.85 2,940.45 3304.36
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs closes above 50-Day,150-Day Moving Average today.
4311.10
1.27%
4122.05
5.92%
4111.80
6.18%
4539.80
-3.83%
4237.75
3.03%
4352.10
0.32%
4204.55
3.84%
4,366.00
AVERAGE VOLUME
5-Day 10239.80
10-Day 7216.00
30-Day 7209.57
2879
4297.68 4348.72 4331.63 4293.67 30.81 3.97

27-Jan-23

4318.30 113.75 (2.71%)

30-Jan-23

4331.45 13.15 (0.3%)

31-Jan-23

4324.00 -7.45 (-0.17%)

01-Feb-23

4350.50 26.5 (0.61%)

02-Feb-23

4370.05 19.55 (0.45%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 58.33%
8-Day 58.57%
62.70
4,807.05 3,933.05 4337.14
Emmessar Biotec
Add to
ACTIONS
  • Only Buyers in Emmessar Biotec on BSE
32.80
-29.12%
35.25
-34.04%
22.30
4.26%
22.65
2.65%
25.60
-9.18%
27.60
-15.76%
25.60
-9.18%
23.25
AVERAGE VOLUME
5-Day 597.40
10-Day 1849.60
30-Day 3672.37
1132
26.02 27.17 25.20 26.11 21.73 1.88

27-Jan-23

25.90 0.3 (1.17%)

30-Jan-23

25.40 -0.5 (-1.93%)

31-Jan-23

24.75 -0.65 (-2.56%)

01-Feb-23

24.05 -0.7 (-2.83%)

02-Feb-23

23.25 -0.8 (-3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.65
25.55 20.95 24.01
Eris Life
Add to
ACTIONS
  • Buy Eris Lifesciences; target of Rs 780: Motilal Oswal
  • Buy Eris Lifesciences; target of Rs 850: Prabhudas Lilladher
696.70
-10.08%
673.70
-7.01%
690.10
-9.22%
724.50
-13.53%
664.30
-5.69%
651.80
-3.88%
624.70
0.29%
626.50
AVERAGE VOLUME
5-Day 3963.00
10-Day 24453.70
30-Day 13344.27
1990
641.06 651.34 679.90 677.52 21.47 4.44

27-Jan-23

628.80 4.1 (0.66%)

30-Jan-23

613.45 -15.35 (-2.44%)

31-Jan-23

610.65 -2.8 (-0.46%)

01-Feb-23

613.60 2.95 (0.48%)

02-Feb-23

625.20 11.6 (1.89%)

DELIVERY AVERAGES
3-Day 60.86%
5-Day 55.43%
8-Day 55.71%
61.44
750.20 500.20 612.58
Everest Organic
Add to
ACTIONS
  • Everest Organic has hit 52wk low of Rs 113.00 on BSE
257.50
-60.74%
184.10
-45.08%
139.05
-27.29%
128.75
-21.48%
122.80
-17.67%
121.35
-16.69%
121.05
-16.48%
101.10
AVERAGE VOLUME
5-Day 6630.00
10-Day 7356.60
30-Day 4783.17
11256
121.24 123.12 130.83 138.26 -55.25 1.73

27-Jan-23

120.45 -0.6 (-0.5%)

30-Jan-23

117.00 -3.45 (-2.86%)

31-Jan-23

115.65 -1.35 (-1.15%)

01-Feb-23

105.25 -10.4 (-8.99%)

02-Feb-23

101.10 -4.15 (-3.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.20
126.30 84.20 102.85
Evoq Remedies
Add to
ACTIONS
  • Only Buyers in Evoq Remedies on BSE
-
-
13.30
6.77%
12.75
11.37%
15.25
-6.89%
14.65
-3.07%
14.25
-0.35%
15.75
-9.84%
14.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 0.83

23-Jan-23

15.50 0 (0%)

24-Jan-23

15.50 0 (0%)

27-Jan-23

15.75 0.25 (1.61%)

31-Jan-23

15.50 -0.25 (-1.59%)

01-Feb-23

14.20 -1.3 (-8.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 91.67%
100
17.05 13.95 14.20
Fabino Life
Add to
ACTIONS
  • Only Sellers in Fabino Life on BSE
35.70
-4.76%
26.25
29.52%
25.25
34.65%
31.00
9.68%
32.00
6.25%
32.05
6.08%
34.00
-
34.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
0 1.74

18-Jan-23

32.00 1.05 (3.39%)

19-Jan-23

35.20 3.2 (10%)

20-Jan-23

34.00 -1.2 (-3.41%)

24-Jan-23

35.20 1.2 (3.53%)

27-Jan-23

34.00 -1.2 (-3.41%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 88.89%
8-Day 93.75%
66.67
38.70 31.70 33.81
FDC
Add to
ACTIONS
  • FDC closes below 200-Day Moving Average of 268.81 today.
292.25
-12.01%
269.60
-4.62%
258.80
-0.64%
307.50
-16.37%
275.25
-6.58%
265.35
-3.09%
255.55
0.63%
257.15
AVERAGE VOLUME
5-Day 9630.20
10-Day 6361.80
30-Day 5844.27
8163
267.13 274.02 273.39 267.79 25.06 2.19

27-Jan-23

254.85 -0.7 (-0.27%)

30-Jan-23

256.10 1.25 (0.49%)

31-Jan-23

266.20 10.1 (3.94%)

01-Feb-23

258.50 -7.7 (-2.89%)

02-Feb-23

254.25 -4.25 (-1.64%)

DELIVERY AVERAGES
3-Day 38.33%
5-Day 35.59%
8-Day 38.74%
26.00
305.10 203.40 260.94
Fermenta Bio
Add to
ACTIONS
  • Fermenta Bio has hit 52wk low of Rs 171.00 on BSE
295.05
-43.98%
221.20
-25.27%
193.20
-14.44%
195.55
-15.47%
173.85
-4.92%
173.00
-4.45%
175.85
-6.00%
165.30
AVERAGE VOLUME
5-Day 7733.80
10-Day 8141.10
30-Day 5932.50
5657
173.65 176.68 190.62 194.47 34.58 1.27

27-Jan-23

169.55 -6.3 (-3.58%)

30-Jan-23

170.75 1.2 (0.71%)

31-Jan-23

168.15 -2.6 (-1.52%)

01-Feb-23

169.80 1.65 (0.98%)

02-Feb-23

165.30 -4.5 (-2.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.99
203.75 135.85 166.16
Fervent Synergi
Add to
ACTIONS
  • Only Buyers in Fervent Synergi on BSE
17.90
-19.55%
13.19
9.17%
13.02
10.60%
13.99
2.93%
14.27
0.91%
15.22
-5.39%
14.86
-3.10%
14.40
AVERAGE VOLUME
5-Day 4112.40
10-Day 4075.00
30-Day 2738.10
2497
14.84 14.76 14.12 13.98 -240 1

27-Jan-23

14.87 0.01 (0.07%)

30-Jan-23

15.18 0.31 (2.08%)

31-Jan-23

15.19 0.01 (0.07%)

01-Feb-23

14.90 -0.29 (-1.91%)

02-Feb-23

14.40 -0.5 (-3.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.85
17.25 11.55 14.59
Fredun Pharmace
Add to
ACTIONS
  • Only Buyers in Fredun Pharmace on BSE
1083.45
-9.09%
1087.60
-9.43%
984.95
0.01%
1238.50
-20.47%
1102.35
-10.65%
1038.90
-5.19%
999.30
-1.43%
985.00
AVERAGE VOLUME
5-Day 4798.80
10-Day 4238.50
30-Day 3032.10
3496
1069.09 1152.49 1090.24 1054.21 45.33 8.3

27-Jan-23

989.00 -10.3 (-1.03%)

30-Jan-23

1084.75 95.75 (9.68%)

31-Jan-23

1021.40 -63.35 (-5.84%)

01-Feb-23

1000.50 -20.9 (-2.05%)

02-Feb-23

985.60 -14.9 (-1.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,100.55 900.45 991.37
Gennex Labs
Add to
ACTIONS
  • Only Sellers in Gennex Labs on BSE
9.68
-40.08%
7.80
-25.64%
6.51
-10.91%
6.11
-5.07%
6.39
-9.23%
6.26
-7.35%
6.07
-4.45%
5.80
AVERAGE VOLUME
5-Day 254959.20
10-Day 219813.90
30-Day 764032.93
217483
6.35 6.25 6.48 6.65 22.31 1.54

27-Jan-23

5.95 -0.07 (-1.16%)

30-Jan-23

5.77 -0.18 (-3.03%)

31-Jan-23

5.82 0.05 (0.87%)

01-Feb-23

5.84 0.02 (0.34%)

02-Feb-23

5.80 -0.04 (-0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.20
6.09 5.51 5.77
Gland
Add to
ACTIONS
  • Gland has hit 52wk low of Rs 1,230.85 on NSE
  • Gland has hit 52wk low of Rs 1,252.00 on NSE
3510.50
-63.65%
3205.20
-60.19%
2262.85
-43.61%
1786.95
-28.60%
1577.10
-19.10%
1400.65
-8.90%
1341.55
-4.89%
1,275.95
AVERAGE VOLUME
5-Day 31419.80
10-Day 46962.00
30-Day 29197.53
28770
1475.15 1574.72 2001.96 2233.44 21.39 2.94

27-Jan-23

1357.10 15.55 (1.16%)

30-Jan-23

1309.95 -47.15 (-3.47%)

31-Jan-23

1300.20 -9.75 (-0.74%)

01-Feb-23

1263.05 -37.15 (-2.86%)

02-Feb-23

1275.95 12.9 (1.02%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 53.95%
8-Day 43.98%
35.24
1,531.10 1,020.80 1248.90
GlaxoSmithKline
Add to
ACTIONS
  • GlaxoSmithKline has hit 52wk low of Rs 1,241.50 on NSE
  • GlaxoSmithKline has hit 52wk low of Rs 1,244.95 on NSE
1537.75
-19.88%
1550.00
-20.51%
1424.90
-13.53%
1378.75
-10.64%
1317.10
-6.46%
1304.50
-5.55%
1262.95
-2.45%
1,232.05
AVERAGE VOLUME
5-Day 3257.00
10-Day 3099.30
30-Day 2345.87
2973
1298.37 1312.19 1384.44 1421.81 12.43 7.79

27-Jan-23

1261.60 -1.35 (-0.11%)

30-Jan-23

1258.65 -2.95 (-0.23%)

31-Jan-23

1246.70 -11.95 (-0.95%)

01-Feb-23

1250.75 4.05 (0.32%)

02-Feb-23

1235.45 -15.3 (-1.22%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 81.83%
8-Day 78.97%
58.69
1,482.50 988.40 1242.72
Glenmark
Add to
494.30
-21.22%
437.45
-10.98%
380.50
2.34%
413.20
-5.76%
427.15
-8.84%
416.45
-6.50%
399.00
-2.41%
389.40
AVERAGE VOLUME
5-Day 33430.60
10-Day 25394.10
30-Day 41524.30
15552
416.22 421.36 401.12 401.24 6.58 0.66

27-Jan-23

381.40 -17.6 (-4.41%)

30-Jan-23

371.10 -10.3 (-2.7%)

31-Jan-23

384.25 13.15 (3.54%)

01-Feb-23

382.65 -1.6 (-0.42%)

02-Feb-23

389.25 6.6 (1.72%)

DELIVERY AVERAGES
3-Day 43.29%
5-Day 51.41%
8-Day 48.06%
48.71
428.15 350.35 387.90
Glenmark Life
Add to
ACTIONS
  • Glenmark Life closes below 50-Day Moving Average of 424.97 today.
571.15
-33.64%
479.05
-20.89%
472.25
-19.75%
437.50
-13.37%
418.00
-9.33%
406.90
-6.86%
389.95
-2.81%
379.00
AVERAGE VOLUME
5-Day 9855.60
10-Day 7960.00
30-Day 5182.33
4768
406.85 416.21 427.31 433.30 11.07 2.26

27-Jan-23

390.45 0.5 (0.13%)

30-Jan-23

386.00 -4.45 (-1.14%)

31-Jan-23

386.65 0.65 (0.17%)

01-Feb-23

379.90 -6.75 (-1.75%)

02-Feb-23

380.40 0.5 (0.13%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 68.81%
8-Day 69.43%
67.06
418.40 342.40 380.23
Godavari Drugs
Add to
ACTIONS
  • Only Buyers in Godavari Drugs on BSE
63.50
34.65%
71.90
18.92%
68.15
25.46%
67.20
27.23%
96.10
-11.03%
90.05
-5.05%
89.05
-3.99%
85.50
AVERAGE VOLUME
5-Day 19424.40
10-Day 16316.10
30-Day 47924.60
6578
91.36 81.40 72.00 70.93 14.69 2.17

27-Jan-23

91.65 2.6 (2.92%)

30-Jan-23

90.45 -1.2 (-1.31%)

31-Jan-23

88.80 -1.65 (-1.82%)

01-Feb-23

87.30 -1.5 (-1.69%)

02-Feb-23

85.80 -1.5 (-1.72%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.08
94.35 77.25 86.87
Granules India
Add to
ACTIONS
  • Buy Granules India; target of Rs 355: ICICI Direct
310.75
-6.47%
277.40
4.78%
304.10
-4.42%
373.55
-22.19%
320.35
-9.27%
314.05
-7.45%
288.75
0.66%
290.65
AVERAGE VOLUME
5-Day 42534.20
10-Day 52733.80
30-Day 49986.43
12015
314.90 324.36 324.35 309.52 13.99 2.79

27-Jan-23

284.10 -4.65 (-1.61%)

30-Jan-23

291.25 7.15 (2.52%)

31-Jan-23

295.90 4.65 (1.6%)

01-Feb-23

291.30 -4.6 (-1.55%)

02-Feb-23

289.10 -2.2 (-0.76%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 42.94%
8-Day 34.34%
57.71
318.00 260.20 291.60
Gufic Bio
Add to
ACTIONS
  • Gufic Bio closes below 50-Day Moving Average of 218.58 today.
229.45
-5.60%
251.05
-13.72%
207.35
4.46%
217.65
-0.48%
228.75
-5.31%
224.65
-3.58%
219.15
-1.16%
216.60
AVERAGE VOLUME
5-Day 9145.20
10-Day 20890.90
30-Day 17277.93
11433
222.61 219.57 216.35 220.39 25.42 7.8

27-Jan-23

217.65 -1.5 (-0.68%)

30-Jan-23

218.50 0.85 (0.39%)

31-Jan-23

217.10 -1.4 (-0.64%)

01-Feb-23

217.50 0.4 (0.18%)

02-Feb-23

216.80 -0.7 (-0.32%)

DELIVERY AVERAGES
3-Day 61.78%
5-Day 67.48%
8-Day 68.06%
68.40
260.15 173.45 216.76
Guj Terce Labs
Add to
ACTIONS
  • Only Sellers in Guj Terce Labs on BSE
19.00
-
31.85
-40.35%
32.15
-40.90%
18.15
4.68%
19.15
-0.78%
19.35
-1.81%
19.15
-0.78%
19.00
AVERAGE VOLUME
5-Day 4880.00
10-Day 4183.10
30-Day 5187.43
4472
18.87 18.99 22.43 25.30 -3.41 1.65

27-Jan-23

18.20 -0.95 (-4.96%)

30-Jan-23

18.30 0.1 (0.55%)

31-Jan-23

19.20 0.9 (4.92%)

01-Feb-23

18.95 -0.25 (-1.3%)

02-Feb-23

19.00 0.05 (0.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.85 18.05 18.55
Guj Themis
Add to
ACTIONS
  • Guj Themis Dividend||Interim Dividend 88.00%||Announcement date: Nov 21, 2022||Record date: Dec 02, 2022||Ex-Div: Dec 01, 2022
437.15
69.27%
466.05
58.77%
524.10
41.18%
737.10
0.39%
778.55
-4.96%
769.25
-3.81%
761.85
-2.87%
739.95
AVERAGE VOLUME
5-Day 5836.00
10-Day 4997.20
30-Day 6898.83
2806
765.47 776.58 656.18 597.98 20.14 10.4

27-Jan-23

738.65 -23.2 (-3.05%)

30-Jan-23

706.80 -31.85 (-4.31%)

31-Jan-23

720.70 13.9 (1.97%)

01-Feb-23

726.85 6.15 (0.85%)

02-Feb-23

739.95 13.1 (1.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.66
872.20 581.50 735.38
Hester Bio
Add to
ACTIONS
  • Hester Bio closes above 30-Day,50-Day Moving Average today.
2515.60
-29.12%
2612.10
-31.74%
2244.95
-20.58%
1968.35
-9.42%
1791.15
-0.46%
1756.20
1.52%
1793.10
-0.57%
1,782.95
AVERAGE VOLUME
5-Day 365.20
10-Day 273.50
30-Day 243.87
140
1795.39 1823.21 2008.69 2090.12 48.89 5.65

27-Jan-23

1747.05 -50.75 (-2.82%)

30-Jan-23

1776.05 29 (1.66%)

31-Jan-23

1868.50 92.45 (5.21%)

01-Feb-23

1788.35 -80.15 (-4.29%)

02-Feb-23

1795.10 6.75 (0.38%)

DELIVERY AVERAGES
3-Day 25.85%
5-Day 27.46%
8-Day 31.74%
63.95
2,154.10 1,436.10 1779.71
Hikal
Add to
ACTIONS
  • Hikal closes below 50-Day Moving Average of 371.76 today.
  • Hikal closes below 50-Day Moving Average of 371.76 today.
422.65
-15.78%
380.60
-6.48%
261.35
36.20%
332.05
7.20%
401.85
-11.42%
395.15
-9.92%
367.60
-3.17%
355.95
AVERAGE VOLUME
5-Day 31791.60
10-Day 26415.20
30-Day 57823.00
13927
380.21 373.59 330.03 332.44 53.61 4.11

27-Jan-23

359.95 -7.65 (-2.08%)

30-Jan-23

344.75 -15.2 (-4.22%)

31-Jan-23

356.80 12.05 (3.5%)

01-Feb-23

350.60 -6.2 (-1.74%)

02-Feb-23

351.50 0.9 (0.26%)

DELIVERY AVERAGES
3-Day 35.32%
5-Day 29.37%
8-Day 30.47%
26.63
421.80 281.20 352.63
Hind BioScience
Add to
ACTIONS
  • Only Sellers in Hind BioScience on BSE
3.63
8.82%
3.98
-0.75%
3.65
8.22%
5.35
-26.17%
3.79
4.22%
3.93
0.51%
4.18
-5.50%
3.95
AVERAGE VOLUME
5-Day 3867.00
10-Day 7337.40
30-Day 7581.30
4197
3.94 4.00 4.03 3.98 -9.19 5.13

27-Jan-23

3.99 -0.2 (-4.77%)

30-Jan-23

4.08 0.09 (2.26%)

31-Jan-23

4.04 -0.04 (-0.98%)

01-Feb-23

4.00 -0.04 (-0.99%)

02-Feb-23

3.95 -0.05 (-1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.14 3.76 3.93
Ind-Swift
Add to
ACTIONS
  • Ind-Swift closes above 50-Day Moving Average of 10.46 today.
14.01
-29.84%
11.50
-14.52%
11.36
-13.47%
10.00
-1.70%
12.67
-22.42%
10.91
-9.90%
10.50
-6.38%
9.83
AVERAGE VOLUME
5-Day 3975.20
10-Day 5117.20
30-Day 32096.93
7954
11.23 10.64 10.01 10.23 -1.42 -0.07

27-Jan-23

10.49 -0.15 (-1.41%)

30-Jan-23

10.43 -0.06 (-0.57%)

31-Jan-23

10.09 -0.34 (-3.26%)

01-Feb-23

9.88 -0.21 (-2.08%)

02-Feb-23

9.83 -0.05 (-0.51%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 43.51%
8-Day 52.49%
42.80
10.81 8.85 9.81
Ind-Swift Labs
Add to
ACTIONS
  • Ind-Swift Labs closes above 30-Day,50-Day Moving Average today.
75.90
-12.71%
65.80
0.68%
59.30
11.72%
53.75
23.26%
69.55
-4.74%
65.85
0.61%
65.65
0.91%
66.25
AVERAGE VOLUME
5-Day 3883.00
10-Day 5956.50
30-Day 12291.80
1287
66.47 66.17 61.34 61.40 -94.64 0.9

27-Jan-23

64.40 -2.2 (-3.3%)

30-Jan-23

65.00 0.6 (0.93%)

31-Jan-23

64.35 -0.65 (-1%)

01-Feb-23

64.55 0.2 (0.31%)

02-Feb-23

66.20 1.65 (2.56%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 69.03%
8-Day 67.47%
69.21
79.40 53.00 65.60
Indoco Remedies
Add to
ACTIONS
  • Buy Indoco Remedies; target of Rs 440: ICICI Direct
385.15
-11.40%
373.80
-8.71%
397.90
-14.24%
354.30
-3.68%
406.85
-16.12%
397.75
-14.20%
404.75
-15.69%
341.25
AVERAGE VOLUME
5-Day 32174.00
10-Day 29417.60
30-Day 16404.03
62942
383.93 388.19 370.00 368.58 20.11 3.48

27-Jan-23

338.45 -10.25 (-2.94%)

30-Jan-23

338.05 -0.4 (-0.12%)

31-Jan-23

328.20 -9.85 (-2.91%)

01-Feb-23

324.25 -3.95 (-1.2%)

02-Feb-23

339.30 15.05 (4.64%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 36.42%
8-Day 28.79%
27.63
407.15 271.45 326.88
IOL Chemicals
Add to
ACTIONS
  • IOL Chemicals closes below 200-Day Moving Average of 370.26 today.
439.50
-28.38%
447.60
-29.68%
359.30
-12.40%
358.80
-12.28%
373.05
-15.63%
345.85
-8.99%
341.40
-7.81%
314.75
AVERAGE VOLUME
5-Day 21014.00
10-Day 17285.80
30-Day 37977.73
21718
353.27 349.61 355.39 361.38 15.6 1.33

27-Jan-23

324.70 -10.95 (-3.26%)

30-Jan-23

315.70 -9 (-2.77%)

31-Jan-23

321.50 5.8 (1.84%)

01-Feb-23

314.75 -6.75 (-2.1%)

02-Feb-23

313.90 -0.85 (-0.27%)

DELIVERY AVERAGES
3-Day 39.92%
5-Day 42.47%
8-Day 40.46%
35.09
376.65 251.15 314.79
Ipca Labs
Add to
ACTIONS
  • Ipca Labs closes below 30-Day,50-Day Moving Average today.
1033.80
-17.15%
1009.40
-15.15%
996.65
-14.06%
904.45
-5.30%
843.10
1.59%
867.60
-1.28%
872.50
-1.83%
856.50
AVERAGE VOLUME
5-Day 4412.60
10-Day 4104.60
30-Day 12132.37
6989
859.33 861.31 901.37 910.87 33.95 3.93

27-Jan-23

850.60 -13.4 (-1.55%)

30-Jan-23

855.35 4.75 (0.56%)

31-Jan-23

850.15 -5.2 (-0.61%)

01-Feb-23

853.55 3.4 (0.4%)

02-Feb-23

856.50 2.95 (0.35%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 63.90%
8-Day 57.95%
53.95
942.15 770.85 859.98
Ishita Drugs
Add to
ACTIONS
  • Only Sellers in Ishita Drugs on BSE
51.00
-4.90%
55.25
-12.22%
46.25
4.86%
63.30
-23.38%
51.75
-6.28%
55.20
-12.14%
54.35
-10.76%
48.50
AVERAGE VOLUME
5-Day 1436.20
10-Day 1266.00
30-Day 4991.10
1105
52.87 52.73 53.80 52.58 17.83 1.69

27-Jan-23

53.40 0.9 (1.71%)

30-Jan-23

51.05 -2.35 (-4.4%)

31-Jan-23

52.55 1.5 (2.94%)

01-Feb-23

50.95 -1.6 (-3.04%)

02-Feb-23

48.55 -2.4 (-4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.84
58.25 38.85 49.01
JagsonpalPharma
Add to
ACTIONS
  • JagsonpalPharma closes below 50-Day,150-Day Moving Average today.
163.05
105.98%
310.65
8.11%
378.95
-11.37%
338.85
-0.89%
371.50
-9.60%
368.70
-8.91%
364.05
-7.75%
335.85
AVERAGE VOLUME
5-Day 1368.40
10-Day 2270.10
30-Day 2469.80
3581
364.25 359.03 357.53 342.56 54.26 7.15

27-Jan-23

350.35 -6 (-1.68%)

30-Jan-23

351.00 0.65 (0.19%)

31-Jan-23

355.00 4 (1.14%)

01-Feb-23

347.80 -7.2 (-2.03%)

02-Feb-23

335.85 -11.95 (-3.44%)

DELIVERY AVERAGES
3-Day 60.18%
5-Day 56.29%
8-Day 50.82%
61.23
403.00 268.70 340.53
JB Chemicals
Add to
ACTIONS
  • JB Chemicals closes above 50-Day Moving Average of 2002.04 today.
  • JB Chemicals closes above 50-Day Moving Average of 2002.04 today.
1738.35
18.12%
1701.45
20.68%
1791.70
14.60%
1974.00
4.02%
1943.35
5.66%
1944.05
5.62%
1971.45
4.15%
2,053.35
AVERAGE VOLUME
5-Day 3638.20
10-Day 2644.40
30-Day 2084.70
7083
1970.67 1997.18 1896.27 1821.37 44.58 7.78

27-Jan-23

2025.75 20.25 (1.01%)

30-Jan-23

2020.00 -5.75 (-0.28%)

31-Jan-23

2042.35 22.35 (1.11%)

01-Feb-23

2023.20 -19.15 (-0.94%)

02-Feb-23

2040.95 17.75 (0.88%)

DELIVERY AVERAGES
3-Day 71.53%
5-Day 67.91%
8-Day 68.29%
77.62
2,449.10 1,632.80 2056.36
Jenburkt Pharma
Add to
ACTIONS
  • Jenburkt Pharma AGM on Jul 29, 2022||Announcement date: May 27, 2022
602.60
6.21%
595.15
7.54%
526.60
21.53%
574.30
11.44%
650.00
-1.54%
650.00
-1.54%
640.00
-
640.00
AVERAGE VOLUME
5-Day 5255.20
10-Day 3629.70
30-Day 4243.30
5837
646.54 641.59 588.25 579.01 12.99 2.49

27-Jan-23

640.00 -4.25 (-0.66%)

30-Jan-23

635.50 -4.5 (-0.7%)

31-Jan-23

642.00 6.5 (1.02%)

01-Feb-23

640.75 -1.25 (-0.19%)

02-Feb-23

640.00 -0.75 (-0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
98.41
768.90 512.60 639.75
Jubilant Pharmo
Add to
ACTIONS
  • Jubilant Pharmo closes above 150-Day Moving Average of 357.12 today.
519.65
-32.14%
459.95
-23.33%
371.50
-5.07%
367.75
-4.11%
375.40
-6.06%
356.00
-0.94%
356.95
-1.20%
352.65
AVERAGE VOLUME
5-Day 8372.00
10-Day 6500.10
30-Day 9102.93
6898
360.09 372.60 357.65 369.19 71.82 4.38

27-Jan-23

338.10 -8.25 (-2.38%)

30-Jan-23

336.80 -1.3 (-0.38%)

31-Jan-23

351.95 15.15 (4.5%)

01-Feb-23

346.45 -5.5 (-1.56%)

02-Feb-23

348.15 1.7 (0.49%)

DELIVERY AVERAGES
3-Day 40.44%
5-Day 43.63%
8-Day 46.09%
44.71
417.75 278.55 352.80
Kabra Drugs
Add to
5.22
-11.88%
-
-
3.97
15.87%
-
-
4.43
3.84%
4.70
-2.13%
4.62
-0.43%
4.60
AVERAGE VOLUME
5-Day 410.00
10-Day 724.90
30-Day 1493.03
1354
4.64 4.42 4.41 4.07 -8.68 -5.11

27-Jan-23

4.18 -0.22 (-5%)

30-Jan-23

4.11 -0.07 (-1.67%)

31-Jan-23

4.30 0.19 (4.62%)

01-Feb-23

4.50 0.2 (4.65%)

02-Feb-23

4.60 0.1 (2.22%)

DELIVERY AVERAGES
3-Day 99.82%
5-Day 99.85%
8-Day 99.94%
100
4.83 4.37 4.71
Kerala Ayur
Add to
ACTIONS
  • Only Buyers in Kerala Ayur on BSE
71.55
49.41%
72.80
46.84%
74.35
43.78%
84.65
26.28%
105.80
1.04%
105.90
0.94%
110.65
-3.39%
106.90
AVERAGE VOLUME
5-Day 7002.60
10-Day 13792.50
30-Day 19142.70
3978
104.25 98.78 83.03 80.41 75.28 10.01

27-Jan-23

104.00 -3.1 (-2.89%)

30-Jan-23

103.25 -0.75 (-0.72%)

31-Jan-23

105.90 2.65 (2.57%)

01-Feb-23

101.85 -4.05 (-3.82%)

02-Feb-23

106.65 4.8 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.29
127.95 85.35 105.78
Kilitch Drugs
Add to
ACTIONS
  • Kilitch Drugs closes above 30-Day Moving Average of 156.75 today.
229.25
-35.01%
186.55
-20.13%
163.80
-9.04%
179.30
-16.90%
156.00
-4.49%
158.95
-6.26%
154.25
-3.40%
149.00
AVERAGE VOLUME
5-Day 1172.80
10-Day 1019.80
30-Day 991.77
898
154.17 156.77 164.33 164.98 18.65 1.31

27-Jan-23

150.45 -0.55 (-0.36%)

30-Jan-23

152.55 2.1 (1.4%)

31-Jan-23

151.40 -1.15 (-0.75%)

01-Feb-23

150.95 -0.45 (-0.3%)

02-Feb-23

148.65 -2.3 (-1.52%)

DELIVERY AVERAGES
3-Day 44.20%
5-Day 49.72%
8-Day 51.77%
45.80
178.35 118.95 149.43
Kimia Bio
Add to
ACTIONS
  • Only Buyers in Kimia Bio on BSE
45.10
-14.86%
45.00
-14.67%
35.00
9.71%
38.70
-0.78%
43.00
-10.70%
40.50
-5.19%
39.70
-3.27%
38.40
AVERAGE VOLUME
5-Day 1858.20
10-Day 1428.00
30-Day 1593.87
5205
41.03 41.73 40.37 39.93 -73.85 12.19

27-Jan-23

40.00 -0.3 (-0.74%)

30-Jan-23

38.90 -1.1 (-2.75%)

31-Jan-23

40.95 2.05 (5.27%)

01-Feb-23

41.20 0.25 (0.61%)

02-Feb-23

38.40 -2.8 (-6.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.53
46.05 30.75 38.17
Kobo Biotech
Add to
ACTIONS
  • Only Buyers in Kobo Biotech on BSE
8.25
-52.73%
6.09
-35.96%
4.64
-15.95%
4.94
-21.05%
3.81
2.36%
3.84
1.56%
3.66
6.56%
3.90
AVERAGE VOLUME
5-Day 15310.60
10-Day 16760.90
30-Day 21556.33
20048
3.94 4.12 4.76 4.95 -0.65 -0.08

27-Jan-23

3.49 -0.17 (-4.64%)

30-Jan-23

3.44 -0.05 (-1.43%)

31-Jan-23

3.60 0.16 (4.65%)

01-Feb-23

3.74 0.14 (3.89%)

02-Feb-23

3.87 0.13 (3.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.92 3.56 3.73
Kopran
Add to
ACTIONS
  • Kopran has hit 52wk low of Rs 128.00 on NSE
286.90
-57.15%
267.40
-54.02%
206.25
-40.39%
180.35
-31.83%
150.80
-18.47%
144.95
-15.18%
133.45
-7.87%
122.95
AVERAGE VOLUME
5-Day 14692.00
10-Day 13998.40
30-Day 15962.97
15549
143.31 149.88 170.21 185.47 20.59 1.57

27-Jan-23

134.45 0.6 (0.45%)

30-Jan-23

129.40 -5.05 (-3.76%)

31-Jan-23

130.20 0.8 (0.62%)

01-Feb-23

126.55 -3.65 (-2.8%)

02-Feb-23

122.50 -4.05 (-3.2%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 44.48%
8-Day 45.33%
54.07
147.00 98.00 124.11
Krebs Biochem
Add to
ACTIONS
  • Krebs Biochem closes below 150-Day Moving Average of 112.30 today.
168.25
-41.04%
150.00
-33.87%
118.90
-16.57%
118.30
-16.15%
110.85
-10.51%
104.60
-5.16%
104.20
-4.80%
99.20
AVERAGE VOLUME
5-Day 1625.40
10-Day 1041.70
30-Day 2081.00
1535
107.06 109.45 111.94 115.90 -5.87 -2.85

27-Jan-23

100.00 -4.05 (-3.89%)

30-Jan-23

101.30 1.3 (1.3%)

31-Jan-23

98.95 -2.35 (-2.32%)

01-Feb-23

100.00 1.05 (1.06%)

02-Feb-23

99.40 -0.6 (-0.6%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 64.48%
8-Day 65.40%
69.51
119.25 79.55 99.19
Kwality Pharmac
Add to
ACTIONS
  • Only Buyers in Kwality Pharmac on BSE
655.00
-47.09%
484.85
-28.52%
299.45
15.73%
365.05
-5.07%
379.80
-8.75%
356.30
-2.74%
357.90
-3.17%
346.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
5115
367.79 357.90 357.26 368.62 0 1.98

27-Jan-23

344.85 -6.3 (-1.79%)

30-Jan-23

353.85 9 (2.61%)

31-Jan-23

353.15 -0.7 (-0.2%)

01-Feb-23

345.50 -7.65 (-2.17%)

02-Feb-23

346.55 1.05 (0.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
381.20 311.90 347.91
Lactose India
Add to
ACTIONS
  • Only Sellers in Lactose India on BSE
50.25
-1.99%
72.30
-31.88%
76.05
-35.24%
68.90
-28.52%
53.55
-8.03%
50.55
-2.57%
51.15
-3.71%
49.25
AVERAGE VOLUME
5-Day 3459.20
10-Day 2988.70
30-Day 3466.30
3178
51.38 53.16 64.84 67.33 20.96 1.58

27-Jan-23

48.30 -2 (-3.98%)

30-Jan-23

49.20 0.9 (1.86%)

31-Jan-23

48.15 -1.05 (-2.13%)

01-Feb-23

48.40 0.25 (0.52%)

02-Feb-23

49.25 0.85 (1.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.69
58.05 38.75 47.66
Lasa Supergener
Add to
ACTIONS
  • Lasa Supergener has hit 52wk low of Rs 25.20 on NSE
67.70
-63.07%
53.30
-53.10%
39.60
-36.87%
32.80
-23.78%
33.60
-25.60%
27.10
-7.75%
25.75
-2.91%
25.00
AVERAGE VOLUME
5-Day 15453.20
10-Day 15840.10
30-Day 21598.80
21426
28.94 30.75 33.77 36.66 -9.16 0.68

27-Jan-23

25.90 -0.4 (-1.52%)

30-Jan-23

25.80 -0.1 (-0.39%)

31-Jan-23

25.70 -0.1 (-0.39%)

01-Feb-23

25.20 -0.5 (-1.95%)

02-Feb-23

25.20 0 (0%)

DELIVERY AVERAGES
3-Day 65.79%
5-Day 68.64%
8-Day 66.90%
63.21
30.20 20.20 25.68
Laurus Labs
Add to
ACTIONS
  • Buy Laurus Labs; target of Rs 400: ICICI Direct
  • Buy Laurus Labs; target of Rs 440: Motilal Oswal
502.90
-32.63%
592.75
-42.84%
525.65
-35.55%
454.60
-25.47%
375.15
-9.69%
354.25
-4.36%
348.25
-2.71%
338.80
AVERAGE VOLUME
5-Day 234209.60
10-Day 139965.90
30-Day 96001.13
257291
361.86 382.04 469.40 488.15 20.76 5.39

27-Jan-23

341.85 -0.15 (-0.04%)

30-Jan-23

341.85 0 (0%)

31-Jan-23

330.40 -11.45 (-3.35%)

01-Feb-23

334.55 4.15 (1.26%)

02-Feb-23

338.80 4.25 (1.27%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 34.19%
8-Day 37.51%
31.40
372.65 304.95 338.48
Lincoln Pharma
Add to
ACTIONS
  • Lincoln Pharma closes above 150-Day,200-Day Moving Average today.
350.90
-9.20%
329.50
-3.31%
300.85
5.90%
293.30
8.63%
355.25
-10.32%
345.05
-7.67%
336.90
-5.43%
318.60
AVERAGE VOLUME
5-Day 4871.20
10-Day 4089.40
30-Day 4774.67
2045
338.51 342.69 311.95 309.43 9.47 1.47

27-Jan-23

311.20 -7.35 (-2.31%)

30-Jan-23

308.70 -2.5 (-0.8%)

31-Jan-23

323.40 14.7 (4.76%)

01-Feb-23

317.80 -5.6 (-1.73%)

02-Feb-23

315.60 -2.2 (-0.69%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 50.68%
8-Day 54.16%
48.28
378.70 252.50 315.48
Link Pharmachem
Add to
ACTIONS
  • Only Sellers in Link Pharmachem on BSE
51.20
9.18%
51.35
8.86%
43.45
28.65%
38.80
44.07%
54.30
2.95%
68.45
-18.33%
69.20
-19.22%
55.90
AVERAGE VOLUME
5-Day 4608.40
10-Day 8517.30
30-Day 35514.30
2809
58.46 51.63 44.52 44.63 15.11 1.71

27-Jan-23

56.95 -4.05 (-6.64%)

30-Jan-23

55.65 -1.3 (-2.28%)

31-Jan-23

58.40 2.75 (4.94%)

01-Feb-23

55.60 -2.8 (-4.79%)

02-Feb-23

54.20 -1.4 (-2.52%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.84
56.90 51.50 55.60
Lupin
Add to
908.35
-18.20%
741.80
0.16%
641.40
15.84%
698.35
6.39%
732.90
1.38%
756.80
-1.82%
765.60
-2.95%
743.00
AVERAGE VOLUME
5-Day 32652.40
10-Day 23632.90
30-Day 29701.77
9999
747.08 747.96 698.58 689.75 44.44 1.88

27-Jan-23

742.20 -4.1 (-0.55%)

30-Jan-23

734.40 -7.8 (-1.05%)

31-Jan-23

737.95 3.55 (0.48%)

01-Feb-23

736.30 -1.65 (-0.22%)

02-Feb-23

741.85 5.55 (0.75%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 49.42%
8-Day 48.58%
55.16
816.00 667.70 738.16
Lyka Labs
Add to
ACTIONS
  • Lyka Labs closes above 150-Day Moving Average of 131.96 today.
172.20
-26.63%
154.65
-18.30%
140.30
-9.94%
139.20
-9.23%
129.45
-2.39%
139.45
-9.39%
136.00
-7.10%
126.35
AVERAGE VOLUME
5-Day 6640.60
10-Day 10673.60
30-Day 11599.40
11632
133.45 133.99 132.08 133.35 -37.72 8.16

27-Jan-23

131.15 -3.85 (-2.85%)

30-Jan-23

132.05 0.9 (0.69%)

31-Jan-23

132.60 0.55 (0.42%)

01-Feb-23

128.30 -4.3 (-3.24%)

02-Feb-23

124.90 -3.4 (-2.65%)

DELIVERY AVERAGES
3-Day 59.94%
5-Day 61.68%
8-Day 59.09%
68.61
149.85 99.95 126.77
Makers Labs
Add to
ACTIONS
  • Makers Labs has hit 52wk low of Rs 120.30 on BSE
193.48
-46.45%
169.40
-38.84%
162.40
-36.21%
139.25
-25.60%
121.15
-14.49%
114.65
-9.64%
116.80
-11.30%
103.60
AVERAGE VOLUME
5-Day 4247.40
10-Day 4201.30
30-Day 2780.90
2724
116.98 120.77 138.67 143.49 -15.58 0.95

27-Jan-23

107.60 -3.9 (-3.5%)

30-Jan-23

104.50 -3.1 (-2.88%)

31-Jan-23

103.60 -0.9 (-0.86%)

01-Feb-23

100.45 -3.15 (-3.04%)

02-Feb-23

100.55 0.1 (0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.10
120.65 80.45 101.56
Mangalam Drugs
Add to
ACTIONS
  • Mangalam Drugs closes above 200-Day Moving Average of 136.14 today.
133.25
-13.51%
116.20
-0.82%
146.00
-21.06%
140.25
-17.83%
137.15
-15.97%
125.35
-8.06%
122.50
-5.92%
115.25
AVERAGE VOLUME
5-Day 27960.40
10-Day 19779.70
30-Day 8550.37
26877
126.85 131.35 140.08 137.10 11.44 1.21

27-Jan-23

114.15 -2.4 (-2.06%)

30-Jan-23

110.45 -3.7 (-3.24%)

31-Jan-23

111.50 1.05 (0.95%)

01-Feb-23

114.10 2.6 (2.33%)

02-Feb-23

115.25 1.15 (1.01%)

DELIVERY AVERAGES
3-Day 16.25%
5-Day 16.71%
8-Day 19.58%
19.35
138.30 92.20 114.64
Marksans Pharma
Add to
ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 62.43 today.
56.20
12.72%
52.25
21.24%
48.85
29.68%
49.40
28.24%
58.30
8.66%
65.90
-3.87%
64.80
-2.24%
63.35
AVERAGE VOLUME
5-Day 304795.80
10-Day 387020.70
30-Day 378187.67
451334
62.44 61.73 53.89 52.37 26.84 3.64

27-Jan-23

62.90 -1.05 (-1.64%)

30-Jan-23

63.30 0.4 (0.64%)

31-Jan-23

64.25 0.95 (1.5%)

01-Feb-23

62.00 -2.25 (-3.5%)

02-Feb-23

63.55 1.55 (2.5%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 40.09%
8-Day 38.38%
30.96
76.25 50.85 63.11
Medi-Caps
Add to
ACTIONS
  • Only Buyers in Medi-Caps on BSE
71.45
-41.01%
53.55
-21.29%
52.80
-20.17%
45.70
-7.77%
45.50
-7.36%
44.80
-5.92%
43.40
-2.88%
42.15
AVERAGE VOLUME
5-Day 6832.20
10-Day 4909.00
30-Day 7562.33
3742
44.47 45.19 46.27 47.46 105.38 0.86

27-Jan-23

43.70 -0.9 (-2.02%)

30-Jan-23

42.20 -1.5 (-3.43%)

31-Jan-23

42.60 0.4 (0.95%)

01-Feb-23

42.80 0.2 (0.47%)

02-Feb-23

43.00 0.2 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.35
51.60 34.40 42.50
Medicamen Bio
Add to
ACTIONS
  • Medicamen Bio closes above 30-Day Moving Average of 835.84 today.
810.15
-9.42%
715.10
2.62%
775.90
-5.43%
841.70
-12.82%
826.25
-11.19%
832.75
-11.88%
828.65
-11.45%
733.80
AVERAGE VOLUME
5-Day 2520.00
10-Day 1438.30
30-Day 1081.03
499
812.40 827.07 866.99 815.95 67.63 6.25

27-Jan-23

770.10 -50.8 (-6.19%)

30-Jan-23

740.00 -30.1 (-3.91%)

31-Jan-23

730.50 -9.5 (-1.28%)

01-Feb-23

720.95 -9.55 (-1.31%)

02-Feb-23

733.80 12.85 (1.78%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 62.79%
8-Day 63.50%
49.78
880.55 587.05 733.90
Medico Remedies
Add to
ACTIONS
  • Medico Remedies closes above 50-Day Moving Average of 315.39 today.
  • Medico Remedies closes above 50-Day Moving Average of 315.39 today.
81.00
285.19%
-
-
94.10
231.56%
194.85
60.12%
326.90
-4.56%
323.05
-3.42%
315.00
-0.95%
312.00
AVERAGE VOLUME
5-Day 1316.00
10-Day 4064.20
30-Day 3796.33
146
321.11 318.76 194.87 169.59 0 13.88

27-Jan-23

321.00 3.85 (1.21%)

30-Jan-23

313.95 -7.05 (-2.2%)

31-Jan-23

317.00 3.05 (0.97%)

01-Feb-23

312.15 -4.85 (-1.53%)

02-Feb-23

312.00 -0.15 (-0.05%)

DELIVERY AVERAGES
3-Day 34.20%
5-Day 35.75%
8-Day 34.01%
44.06
327.60 296.40 309.55
Mercury Labs
Add to
ACTIONS
  • Mercury Labs closes above 30-Day,50-Day Moving Average today.
714.70
8.51%
510.00
52.06%
470.00
65.00%
598.15
29.65%
779.00
-0.45%
768.85
0.86%
799.25
-2.97%
775.50
AVERAGE VOLUME
5-Day 213.00
10-Day 248.10
30-Day 293.10
152
761.50 775.33 622.07 588.65 15.3 2.31

27-Jan-23

800.00 0 (0%)

30-Jan-23

799.00 -1 (-0.13%)

31-Jan-23

798.50 -0.5 (-0.06%)

01-Feb-23

765.15 -33.35 (-4.18%)

02-Feb-23

798.65 33.5 (4.38%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.93
838.55 758.75 779.60
Morepen Lab
Add to
ACTIONS
  • Morepen Lab closes above 200-Day Moving Average of 35.84 today.
51.15
-45.55%
47.40
-41.24%
35.65
-21.88%
26.65
4.50%
37.80
-26.32%
32.40
-14.04%
31.15
-10.59%
27.85
AVERAGE VOLUME
5-Day 709894.00
10-Day 708443.70
30-Day 1476462.00
367854
33.57 32.60 32.43 34.75 24.01 2.35

27-Jan-23

28.55 -1.25 (-4.19%)

30-Jan-23

28.15 -0.4 (-1.4%)

31-Jan-23

28.90 0.75 (2.66%)

01-Feb-23

28.10 -0.8 (-2.77%)

02-Feb-23

27.85 -0.25 (-0.89%)

DELIVERY AVERAGES
3-Day 28.69%
5-Day 31.03%
8-Day 29.77%
32.96
33.40 22.30 27.94
Natco Pharma
Add to
ACTIONS
  • Natco Pharma has hit 52wk low of Rs 548.50 on BSE
  • Natco Pharma has hit 52wk low of Rs 558.65 on BSE
908.65
-41.26%
785.20
-32.02%
705.20
-24.31%
600.70
-11.15%
561.45
-4.93%
549.80
-2.92%
535.90
-0.40%
533.75
AVERAGE VOLUME
5-Day 13953.40
10-Day 14032.80
30-Day 10264.23
36874
546.69 555.54 604.21 630.09 27.37 2.33

27-Jan-23

534.95 6.55 (1.24%)

30-Jan-23

533.00 -1.95 (-0.36%)

31-Jan-23

533.15 0.15 (0.03%)

01-Feb-23

529.40 -3.75 (-0.7%)

02-Feb-23

522.75 -6.65 (-1.26%)

DELIVERY AVERAGES
3-Day 67.55%
5-Day 66.81%
8-Day 66.70%
63.07
627.30 418.20 516.38
Natural Capsule
Add to
ACTIONS
  • Only Sellers in Natural Capsule on BSE
299.65
46.84%
564.85
-22.10%
447.55
-1.69%
553.70
-20.53%
513.15
-14.26%
471.65
-6.71%
449.05
-2.02%
440.00
AVERAGE VOLUME
5-Day 4784.20
10-Day 5274.20
30-Day 5893.07
5328
475.12 492.03 515.96 504.40 20.52 5.64

27-Jan-23

438.35 -0.05 (-0.01%)

30-Jan-23

437.95 -0.4 (-0.09%)

31-Jan-23

445.10 7.15 (1.63%)

01-Feb-23

438.50 -6.6 (-1.48%)

02-Feb-23

438.05 -0.45 (-0.1%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.87
526.20 350.80 435.79
Nectar Life
Add to
ACTIONS
  • Nectar Life closes above 150-Day Moving Average of 22.86 today.
32.45
-38.37%
27.90
-28.32%
24.05
-16.84%
21.35
-6.32%
24.45
-18.20%
22.20
-9.91%
21.45
-6.76%
20.00
AVERAGE VOLUME
5-Day 29126.40
10-Day 36769.10
30-Day 112832.93
31258
22.73 22.51 22.65 23.42 153.85 0.41

27-Jan-23

20.50 -0.4 (-1.91%)

30-Jan-23

20.25 -0.25 (-1.22%)

31-Jan-23

20.30 0.05 (0.25%)

01-Feb-23

20.00 -0.3 (-1.48%)

02-Feb-23

19.90 -0.1 (-0.5%)

DELIVERY AVERAGES
3-Day 51.83%
5-Day 53.71%
8-Day 51.25%
51.29
23.85 15.95 19.91
Neuland Lab
Add to
ACTIONS
  • Neuland Lab closes above 150-Day Moving Average of 1449.69 today.
1475.85
-5.01%
1322.60
6.00%
1345.05
4.23%
1486.35
-5.68%
1668.50
-15.98%
1666.75
-15.89%
1539.75
-8.95%
1,401.95
AVERAGE VOLUME
5-Day 6339.00
10-Day 4233.60
30-Day 4682.23
20316
1623.50 1652.09 1453.74 1373.48 21.74 2.15

27-Jan-23

1450.45 -62.1 (-4.11%)

30-Jan-23

1418.50 -31.95 (-2.2%)

31-Jan-23

1481.45 62.95 (4.44%)

01-Feb-23

1430.70 -50.75 (-3.43%)

02-Feb-23

1400.75 -29.95 (-2.09%)

DELIVERY AVERAGES
3-Day 40.99%
5-Day 44.59%
8-Day 44.59%
34.14
1,680.90 1,120.60 1392.27
NGL Fine Chem
Add to
ACTIONS
  • NGL Fine Chem closes below 50-Day Moving Average of 1608.27 today.
2709.95
-45.98%
2269.90
-35.51%
1754.45
-16.56%
1626.40
-9.99%
1545.50
-5.28%
1554.55
-5.83%
1517.10
-3.51%
1,463.90
AVERAGE VOLUME
5-Day 365.40
10-Day 700.50
30-Day 641.03
502
1528.00 1586.03 1603.12 1677.67 38.85 4.38

27-Jan-23

1491.20 -44.15 (-2.88%)

30-Jan-23

1481.40 -9.8 (-0.66%)

31-Jan-23

1482.70 1.3 (0.09%)

01-Feb-23

1528.90 46.2 (3.12%)

02-Feb-23

1479.10 -49.8 (-3.26%)

DELIVERY AVERAGES
3-Day 65.10%
5-Day 63.36%
8-Day 63.72%
62.90
1,774.90 1,183.30 1490.40
Novartis India
Add to
ACTIONS
  • Novartis India closes above 30-Day,50-Day Moving Average today.
738.95
-14.55%
620.75
1.72%
755.30
-16.40%
677.85
-6.85%
671.85
-6.01%
655.85
-3.72%
635.15
-0.58%
631.45
AVERAGE VOLUME
5-Day 653.60
10-Day 611.90
30-Day 1174.90
321
658.40 662.92 681.18 662.01 29.03 2.25

27-Jan-23

620.90 -14.25 (-2.24%)

30-Jan-23

613.55 -7.35 (-1.18%)

31-Jan-23

638.10 24.55 (4%)

01-Feb-23

637.20 -0.9 (-0.14%)

02-Feb-23

631.50 -5.7 (-0.89%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 53.98%
8-Day 50.08%
54.18
764.60 509.80 636.88
Orchid Pharma
Add to
ACTIONS
  • Orchid Pharma closes above 200-Day Moving Average of 339.96 today.
373.85
-8.52%
347.60
-1.61%
317.95
7.56%
388.50
-11.97%
365.35
-6.39%
377.40
-9.38%
374.80
-8.75%
342.00
AVERAGE VOLUME
5-Day 440.00
10-Day 521.70
30-Day 697.67
418
364.49 374.83 348.06 339.63 -49.49 2.06

27-Jan-23

341.60 -7.1 (-2.04%)

30-Jan-23

331.55 -10.05 (-2.94%)

31-Jan-23

344.30 12.75 (3.85%)

01-Feb-23

347.00 2.7 (0.78%)

02-Feb-23

342.00 -5 (-1.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.51
359.10 324.90 342.42
Ortin Labs
Add to
ACTIONS
  • Ortin Labs closes below 50-Day Moving Average of 23.71 today.
31.20
-24.04%
25.95
-8.67%
22.80
3.95%
22.90
3.49%
23.70
-
23.70
-
26.50
-10.57%
23.70
AVERAGE VOLUME
5-Day 4183.00
10-Day 32013.10
30-Day 21726.40
1561
24.03 23.75 23.36 23.61 -21.74 1.76

27-Jan-23

23.55 -0.25 (-1.05%)

30-Jan-23

23.85 0.3 (1.27%)

31-Jan-23

23.90 0.05 (0.21%)

01-Feb-23

23.50 -0.4 (-1.67%)

02-Feb-23

23.60 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 45.69%
5-Day 50.98%
8-Day 40.49%
39.86
28.30 18.90 23.75
OXYGENTA PHARMA
Add to
ACTIONS
  • Only Buyers in OXYGENTA PHARMA on BSE
26.55
15.07%
24.75
23.43%
24.65
23.94%
28.30
7.95%
30.15
1.33%
28.10
8.72%
36.50
-16.30%
30.55
AVERAGE VOLUME
5-Day 296.60
10-Day 5434.00
30-Day 5138.97
0
-9.17 -1.25

24-Jan-23

33.00 -1.7 (-4.9%)

25-Jan-23

31.45 -1.55 (-4.7%)

27-Jan-23

29.95 -1.5 (-4.77%)

31-Jan-23

29.10 -0.85 (-2.84%)

01-Feb-23

30.55 1.45 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.05 29.05 30.30
Panacea Biotec
Add to
ACTIONS
  • Panacea Biotec closes below 30-Day,50-Day Moving Average today.
239.30
-47.51%
157.80
-20.41%
131.40
-4.41%
147.65
-14.93%
142.10
-11.61%
136.15
-7.75%
132.20
-4.99%
125.60
AVERAGE VOLUME
5-Day 7997.20
10-Day 5857.50
30-Day 16722.27
14275
136.59 137.88 137.04 139.57 -5.97 1.96

27-Jan-23

127.50 -3.15 (-2.41%)

30-Jan-23

127.40 -0.1 (-0.08%)

31-Jan-23

129.40 2 (1.57%)

01-Feb-23

127.60 -1.8 (-1.39%)

02-Feb-23

125.60 -2 (-1.57%)

DELIVERY AVERAGES
3-Day 57.38%
5-Day 60.44%
8-Day 61.88%
58.20
150.70 100.50 125.93
Panchsheel Org
Add to
ACTIONS
  • Panchsheel Org Dividend||Interim Dividend 8.00%||Announcement date: Nov 14, 2022||Record date: Dec 05, 2022||Ex-Div: Dec 05, 2022
122.40
99.26%
202.00
20.74%
238.10
2.44%
328.35
-25.72%
256.55
-4.93%
252.75
-3.50%
247.35
-1.39%
243.90
AVERAGE VOLUME
5-Day 3548.60
10-Day 3301.30
30-Day 3654.93
1290
252.56 262.85 281.79 260.91 23.54 5.84

27-Jan-23

245.85 -7.25 (-2.86%)

30-Jan-23

241.80 -4.05 (-1.65%)

31-Jan-23

247.60 5.8 (2.4%)

01-Feb-23

244.60 -3 (-1.21%)

02-Feb-23

242.25 -2.35 (-0.96%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
256.80 232.40 243.12
Parenteral Drug
Add to
ACTIONS
  • Only Buyers in Parenteral Drug on NSE
-
-
-
-
-
-
4.38
9.36%
4.62
3.68%
4.39
9.11%
4.60
4.13%
4.79
AVERAGE VOLUME
5-Day 4137.40
10-Day 2721.70
30-Day 5533.23
0
-0.19 -0.02

09-Jan-23

4.60 0.21 (4.78%)

10-Jan-23

4.80 0.2 (4.35%)

11-Jan-23

4.92 0.12 (2.5%)

12-Jan-23

5.04 0.12 (2.44%)

16-Jan-23

4.79 -0.25 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.02 4.56 4.79
Parnax Lab
Add to
ACTIONS
  • Only Sellers in Parnax Lab on BSE
81.75
-26.54%
129.95
-53.79%
97.80
-38.60%
77.70
-22.72%
72.80
-17.51%
72.95
-17.68%
70.05
-14.28%
60.05
AVERAGE VOLUME
5-Day 6153.00
10-Day 4031.10
30-Day 3996.03
8802
70.89 72.45 82.28 90.44 142.98 4.78

27-Jan-23

67.50 -2.5 (-3.57%)

30-Jan-23

65.05 -2.45 (-3.63%)

31-Jan-23

64.90 -0.15 (-0.23%)

01-Feb-23

62.05 -2.85 (-4.39%)

02-Feb-23

60.10 -1.95 (-3.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.42
72.10 48.10 59.92
Pfizer
Add to
ACTIONS
  • Pfizer closes above 30-Day,50-Day Moving Average today.
4527.40
-14.63%
4370.70
-11.56%
4219.80
-8.40%
4379.50
-11.74%
4427.55
-12.70%
4129.40
-6.40%
4102.45
-5.78%
3,865.25
AVERAGE VOLUME
5-Day 1337.60
10-Day 1010.00
30-Day 1267.00
865
4208.89 4316.25 4284.72 4274.26 28.83 6.17

27-Jan-23

4000.70 -13.75 (-0.34%)

30-Jan-23

3948.70 -52 (-1.3%)

31-Jan-23

3871.85 -76.85 (-1.95%)

01-Feb-23

3810.95 -60.9 (-1.57%)

02-Feb-23

3853.05 42.1 (1.1%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 64.61%
8-Day 63.10%
87.98
4,623.65 3,082.45 3849.35
Pharmaids Pharm
Add to
ACTIONS
  • Only Buyers in Pharmaids Pharm on BSE
15.00
91.67%
12.85
123.74%
12.59
128.36%
13.81
108.18%
26.60
8.08%
26.10
10.15%
27.40
4.93%
28.75
AVERAGE VOLUME
5-Day 31398.40
10-Day 100619.10
30-Day 67926.97
0
-56.37 3.27

02-Jan-23

26.60 -1.4 (-5%)

09-Jan-23

25.30 -1.3 (-4.89%)

16-Jan-23

26.10 0.8 (3.16%)

23-Jan-23

27.40 1.3 (4.98%)

30-Jan-23

28.75 1.35 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
30.15 27.35 28.75
Pharmasia
Add to
ACTIONS
  • Pharmasia closes above 150-Day Moving Average of 26.34 today.
34.25
-20.44%
27.85
-2.15%
26.00
4.81%
27.00
0.93%
27.85
-2.15%
26.75
1.87%
26.45
3.02%
27.25
AVERAGE VOLUME
5-Day 678.40
10-Day 541.70
30-Day 998.43
32
27.27 28.76 26.82 26.74 -12.79 2.38

27-Jan-23

27.45 0.6 (2.23%)

30-Jan-23

28.55 1.1 (4.01%)

31-Jan-23

29.00 0.45 (1.58%)

01-Feb-23

28.65 -0.35 (-1.21%)

02-Feb-23

27.25 -1.4 (-4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
28.60 25.90 27.58
Piramal Pharma
Add to
ACTIONS
  • Piramal Pharma has hit 52wk low of Rs 120.35 on NSE
-
-
-
-
-
-
166.05
-39.78%
114.75
-12.85%
116.50
-14.16%
111.40
-10.23%
100.00
AVERAGE VOLUME
5-Day 204420.80
10-Day 171485.80
30-Day 237785.93
204068
113.82 121.39 0.00 0.00 0 2.35

27-Jan-23

102.90 -5.35 (-4.94%)

30-Jan-23

101.95 -0.95 (-0.92%)

31-Jan-23

104.90 2.95 (2.89%)

01-Feb-23

100.50 -4.4 (-4.19%)

02-Feb-23

100.00 -0.5 (-0.5%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 64.88%
8-Day 63.99%
56.93
120.00 80.00 101.33
Procter&Gamble
Add to
ACTIONS
  • Procter&Gamble closes below 50-Day Moving Average of 4093.75 today.
  • Procter&Gamble closes above 50-Day Moving Average of 4094.50 today.
5073.10
-19.58%
4413.15
-7.55%
4384.50
-6.95%
4098.15
-0.44%
4007.25
1.81%
4073.30
0.16%
4049.50
0.75%
4,079.95
AVERAGE VOLUME
5-Day 373.00
10-Day 485.90
30-Day 571.77
247
4063.61 4092.53 4183.40 4205.65 33.72 11.12

27-Jan-23

4044.10 -5.4 (-0.13%)

30-Jan-23

4017.45 -26.65 (-0.66%)

31-Jan-23

4091.85 74.4 (1.85%)

01-Feb-23

4102.05 10.2 (0.25%)

02-Feb-23

4080.20 -21.85 (-0.53%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 64.82%
8-Day 59.65%
69.27
4,896.20 3,264.20 4090.08
Raymed Labs
Add to
ACTIONS
  • Only Sellers in Raymed Labs on BSE
-
-
-
-
-
-
-
-
1.78
4.49%
1.86
-
1.86
-
1.86
AVERAGE VOLUME
5-Day 2414.00
10-Day 2266.70
30-Day 1235.93
0
-5.81 -0.37

28-Nov-22

1.78 0.08 (4.71%)

05-Dec-22

1.86 0.08 (4.49%)

26-Dec-22

1.86 0 (0%)

09-Jan-23

1.86 0 (0%)

23-Jan-23

1.86 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
1.95 1.77 1.86
Relish Pharma
Add to
ACTIONS
  • Only Buyers in Relish Pharma on BSE
  • Relish Pharma Rights||Relish Pharma Rights ratio 6:1||Announcement date: Aug 25, 2022||Record date: Feb 02, 20||Ex-Rights: Feb 02, 20
70.00
-18.14%
72.10
-20.53%
176.05
-67.45%
210.90
-72.83%
132.15
-56.64%
153.75
-62.73%
196.05
-70.77%
57.30
AVERAGE VOLUME
5-Day 5342.60
10-Day 3061.30
30-Day 1431.77
127
159.50 156.17 174.74 149.40 8.16 0.55

27-Jan-23

226.90 10.8 (5%)

30-Jan-23

238.20 11.3 (4.98%)

31-Jan-23

250.10 11.9 (5%)

01-Feb-23

262.60 12.5 (5%)

02-Feb-23

57.30 -205.3 (-78.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.14
57.30 51.90 57.30
Roopa Ind
Add to
ACTIONS
  • Only Sellers in Roopa Ind on BSE
27.20
91.18%
32.05
62.25%
35.00
48.57%
61.65
-15.65%
54.65
-4.85%
53.70
-3.17%
55.75
-6.73%
52.00
AVERAGE VOLUME
5-Day 1696.80
10-Day 2020.40
30-Day 1759.57
3763
54.36 55.85 54.72 48.45 28.73 3.25

27-Jan-23

52.60 -2.2 (-4.01%)

30-Jan-23

54.90 2.3 (4.37%)