Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Aarey Drugs closes above 30-Day,50-Day Moving Average today.
31.30
-39.30%
21.20
-10.38%
13.20
43.94%
17.95
5.85%
21.85
-13.04%
20.50
-7.32%
20.30
-6.40%
19.00
AVERAGE VOLUME
5-Day 19093.00
10-Day 20565.30
30-Day 33872.27
17424
20.82 20.16 17.69 18.69 8.02 0.51

14-Feb-20

20.35 0.05 (0.25%)

17-Feb-20

19.70 -0.65 (-3.19%)

18-Feb-20

18.80 -0.9 (-4.57%)

19-Feb-20

19.25 0.45 (2.39%)

20-Feb-20

19.00 -0.25 (-1.3%)

DELIVERY AVERAGES
3-Day 18.65%
5-Day 18.40%
8-Day 24.33%
12.79
23.10 15.40 19.25
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs Dividend||Interim Dividend 20.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
585.90
15.02%
570.55
18.11%
456.60
47.59%
524.45
28.50%
617.60
9.12%
628.35
7.25%
625.10
7.81%
673.90
AVERAGE VOLUME
5-Day 5338.40
10-Day 4497.50
30-Day 3002.43
4551
620.98 591.55 519.78 528.23 14.98 3.03

14-Feb-20

652.95 27.85 (4.46%)

17-Feb-20

636.55 -16.4 (-2.51%)

18-Feb-20

636.55 0 (0%)

19-Feb-20

643.15 6.6 (1.04%)

20-Feb-20

673.90 30.75 (4.78%)

DELIVERY AVERAGES
3-Day 48.99%
5-Day 44.27%
8-Day 46.50%
47.63
771.75 514.55 672.17
Aayush Food
Add to

ACTIONS

  • Aayush Food has hit 52wk low of Rs 16.25 on BSE
30.00
-40.00%
30.35
-40.69%
26.00
-30.77%
22.05
-18.37%
18.10
-0.55%
19.80
-9.09%
18.80
-4.26%
18.00
AVERAGE VOLUME
5-Day 40.00
10-Day 85.20
30-Day 186.37
100
19.19 19.46 21.92 24.20 28.13 1.01

11-Feb-20

18.85 0 (0%)

12-Feb-20

18.80 -0.05 (-0.27%)

13-Feb-20

18.80 0 (0%)

14-Feb-20

18.90 0.1 (0.53%)

20-Feb-20

18.00 -0.9 (-4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.80 18.00 18.00
Abbott India
Add to

ACTIONS

  • Buy Abbott India target of Rs 16880: ICICI Direct
7291.60
113.32%
7472.95
108.15%
8997.70
72.87%
12594.40
23.50%
12639.40
23.07%
13079.15
18.93%
14771.45
5.30%
15,554.70
AVERAGE VOLUME
5-Day 3172.40
10-Day 5317.30
30-Day 1992.40
745
13428.30 13273.11 11449.04 10627.31 55.54 16.46

14-Feb-20

14768.60 -2.85 (-0.02%)

17-Feb-20

14663.00 -105.6 (-0.72%)

18-Feb-20

15456.95 793.95 (5.41%)

19-Feb-20

15738.55 281.6 (1.82%)

20-Feb-20

15554.70 -183.85 (-1.17%)

DELIVERY AVERAGES
3-Day 61.43%
5-Day 61.75%
8-Day 54.95%
47.03
18,886.25 12,590.85 15719.34
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 150-Day Moving Average of 163.27 today.
158.35
2.05%
179.70
-10.07%
152.85
5.72%
177.90
-9.16%
179.00
-9.72%
172.40
-6.26%
165.65
-2.44%
161.60
AVERAGE VOLUME
5-Day 6505.20
10-Day 11460.00
30-Day 12545.33
7092
172.68 169.59 163.26 167.90 35.28 5.71

14-Feb-20

166.45 0.8 (0.48%)

17-Feb-20

162.05 -4.4 (-2.64%)

18-Feb-20

159.25 -2.8 (-1.73%)

19-Feb-20

162.10 2.85 (1.79%)

20-Feb-20

161.60 -0.5 (-0.31%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 63.01%
8-Day 56.65%
54.09
194.50 129.70 162.42
Advik Labors
Add to

ACTIONS

  • Advik Labors has hit 52wk low of Rs 0.33 on BSE
-
-
1.81
-81.22%
-
-
0.51
-33.33%
0.32
6.25%
0.33
3.03%
0.35
-2.86%
0.34
AVERAGE VOLUME
5-Day 313.00
10-Day 408.20
30-Day 1225.80
106
0.39 0.49 1.38 1.80 -0.57 0.07

06-Feb-20

0.33 0 (0%)

07-Feb-20

0.34 0.01 (3.03%)

14-Feb-20

0.35 0.01 (2.94%)

19-Feb-20

0.35 0 (0%)

20-Feb-20

0.34 -0.01 (-2.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.36 0.34 0.34
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
970.25
49.04%
1025.25
41.04%
952.95
51.74%
1003.45
44.11%
1198.70
20.63%
1194.40
21.07%
1454.80
-0.60%
1,446.05
AVERAGE VOLUME
5-Day 15180.80
10-Day 18959.20
30-Day 10596.53
34707
1230.35 1129.70 1033.77 1023.33 32.03 5.89

14-Feb-20

1410.50 -44.3 (-3.05%)

17-Feb-20

1355.90 -54.6 (-3.87%)

18-Feb-20

1293.00 -62.9 (-4.64%)

19-Feb-20

1314.20 21.2 (1.64%)

20-Feb-20

1446.05 131.85 (10.03%)

DELIVERY AVERAGES
3-Day 27.62%
5-Day 25.72%
8-Day 25.32%
30.38
1,577.00 1,051.40 1411.43
Albert David
Add to

ACTIONS

  • Albert David closes above 50-Day Moving Average of 449.26 today.
379.95
20.63%
386.90
18.47%
355.70
28.86%
409.95
11.81%
460.55
-0.48%
473.20
-3.14%
507.75
-9.73%
458.35
AVERAGE VOLUME
5-Day 2735.00
10-Day 3638.10
30-Day 3262.40
618
477.78 448.77 397.51 399.04 8.75 1.24

14-Feb-20

480.85 -26.9 (-5.3%)

17-Feb-20

459.15 -21.7 (-4.51%)

18-Feb-20

455.50 -3.65 (-0.79%)

19-Feb-20

443.85 -11.65 (-2.56%)

20-Feb-20

458.35 14.5 (3.27%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 66.10%
8-Day 61.47%
64.39
532.60 355.10 457.59
Alchemist
Add to

ACTIONS

  • Only Sellers in Alchemist on NSE
  • Only Buyers in Alchemist on BSE
2.08
-67.79%
1.79
-62.57%
0.95
-29.47%
0.72
-6.94%
0.94
-28.72%
1.11
-39.64%
0.84
-20.24%
0.67
AVERAGE VOLUME
5-Day 24468.40
10-Day 23295.80
30-Day 14152.27
50138
0.92 0.84 1.37 1.67 1.91 -0.01

14-Feb-20

0.80 -0.04 (-4.76%)

17-Feb-20

0.76 -0.04 (-5%)

18-Feb-20

0.73 -0.03 (-3.95%)

19-Feb-20

0.70 -0.03 (-4.11%)

20-Feb-20

0.67 -0.03 (-4.29%)

DELIVERY AVERAGES
3-Day 64.99%
5-Day 55.61%
8-Day 56.13%
63.38
0.73 0.67 0.68
Alembic
Add to

ACTIONS

  • Alembic closes above 150-Day Moving Average of 50.04 today.
  • Alembic closes below 150-Day Moving Average of 49.99 today.
39.90
32.71%
41.15
28.68%
50.10
5.69%
52.90
0.09%
57.00
-7.11%
53.25
-0.56%
50.55
4.75%
52.95
AVERAGE VOLUME
5-Day 16843.00
10-Day 15522.10
30-Day 39882.03
28512
54.84 55.46 50.12 48.16 32.29 3.3

14-Feb-20

51.10 0.55 (1.09%)

17-Feb-20

49.95 -1.15 (-2.25%)

18-Feb-20

49.20 -0.75 (-1.5%)

19-Feb-20

51.00 1.8 (3.66%)

20-Feb-20

52.95 1.95 (3.82%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 61.43%
8-Day 61.89%
58.61
61.20 40.80 52.90
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma Block Deal on NSE||Qty: 89,000||Deal Price: 640.00||Value (cr): 5.70||Time: 09:47am
  • Alembic Pharma Block Deal on NSE||Qty: 89,000||Deal Price: 640.00||Value (cr): 5.70||Time: 09:47am
524.25
26.72%
529.35
25.50%
510.35
30.18%
557.50
19.17%
598.75
10.96%
625.45
6.22%
638.30
4.08%
664.35
AVERAGE VOLUME
5-Day 13896.60
10-Day 10300.90
30-Day 51655.37
22147
620.47 594.72 553.31 544.32 16.42 4.62

14-Feb-20

642.75 4.45 (0.7%)

17-Feb-20

643.65 0.9 (0.14%)

18-Feb-20

645.65 2 (0.31%)

19-Feb-20

671.40 25.75 (3.99%)

20-Feb-20

664.35 -7.05 (-1.05%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 69.06%
8-Day 62.80%
74.49
805.65 537.15 674.45
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Dividend||Interim Dividend 1100.00%||Announcement date: Jan 29, 2020||Record date: Feb 15, 2020||Ex-Div: Feb 13, 2020
1836.20
44.74%
1717.45
54.75%
1768.85
50.25%
2091.45
27.08%
2360.20
12.61%
2386.15
11.38%
2616.35
1.58%
2,657.75
AVERAGE VOLUME
5-Day 3889.00
10-Day 7170.60
30-Day 4669.17
2566
2438.50 2292.72 2034.37 1960.37 26.84 5.81

14-Feb-20

2649.40 33.05 (1.26%)

17-Feb-20

2585.40 -64 (-2.42%)

18-Feb-20

2620.50 35.1 (1.36%)

19-Feb-20

2621.25 0.75 (0.03%)

20-Feb-20

2657.75 36.5 (1.39%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 49.22%
8-Day 48.68%
54.66
3,145.50 2,097.00 2664.48
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day Moving Average of 19.69 today.
  • Alpa Labs closes below 30-Day Moving Average of 19.57 today.
22.55
-15.08%
24.00
-20.21%
15.60
22.76%
15.85
20.82%
20.50
-6.59%
20.55
-6.81%
20.00
-4.25%
19.15
AVERAGE VOLUME
5-Day 4571.40
10-Day 3974.90
30-Day 10331.47
1834
19.88 18.38 16.65 17.97 12.52 0.38

14-Feb-20

20.20 0.2 (1%)

17-Feb-20

20.10 -0.1 (-0.5%)

18-Feb-20

19.30 -0.8 (-3.98%)

19-Feb-20

19.85 0.55 (2.85%)

20-Feb-20

19.15 -0.7 (-3.53%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 56.89%
8-Day 57.89%
74.39
23.80 15.90 19.18
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
11.79
65.39%
13.15
48.29%
12.25
59.18%
11.91
63.73%
17.85
9.24%
19.60
-0.51%
19.15
1.83%
19.50
AVERAGE VOLUME
5-Day 17827.80
10-Day 19019.20
30-Day 59641.23
24304
19.04 18.40 13.72 13.64 52.7 6.04

14-Feb-20

18.90 -0.25 (-1.31%)

17-Feb-20

18.50 -0.4 (-2.12%)

18-Feb-20

17.90 -0.6 (-3.24%)

19-Feb-20

18.75 0.85 (4.75%)

20-Feb-20

19.50 0.75 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.65 17.85 19.29
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal Dividend||Interim Dividend 155.00%||Announcement date: Feb 05, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
292.35
76.12%
287.95
78.82%
288.50
78.47%
444.40
15.86%
498.10
3.37%
478.35
7.64%
506.95
1.57%
514.90
AVERAGE VOLUME
5-Day 8326.80
10-Day 10916.10
30-Day 6510.93
3648
477.32 460.40 394.45 371.85 47.85 10.33

14-Feb-20

504.60 -2.35 (-0.46%)

17-Feb-20

499.10 -5.5 (-1.09%)

18-Feb-20

486.90 -12.2 (-2.44%)

19-Feb-20

507.30 20.4 (4.19%)

20-Feb-20

514.90 7.6 (1.5%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 33.15%
8-Day 29.16%
31.00
608.75 405.85 517.13
Anuh Pharma
Add to

ACTIONS

  • Anuh Pharma closes above 150-Day Moving Average of 130.49 today.
124.85
17.42%
132.15
10.93%
123.40
18.80%
132.40
10.73%
148.15
-1.05%
163.80
-10.50%
143.45
2.20%
146.60
AVERAGE VOLUME
5-Day 8440.20
10-Day 13185.80
30-Day 8575.13
13391
147.33 139.51 136.03 134.70 17.88 2.23

14-Feb-20

142.35 -1.1 (-0.77%)

17-Feb-20

136.35 -6 (-4.21%)

18-Feb-20

142.75 6.4 (4.69%)

19-Feb-20

142.70 -0.05 (-0.04%)

20-Feb-20

146.60 3.9 (2.73%)

DELIVERY AVERAGES
3-Day 83.27%
5-Day 84.57%
8-Day 78.30%
74.99
171.20 114.20 150.14
AstraZeneca
Add to
1762.20
59.02%
2291.85
22.27%
1774.20
57.94%
2675.60
4.73%
2488.45
12.61%
2490.35
12.52%
2783.90
0.66%
2,802.20
AVERAGE VOLUME
5-Day 2487.80
10-Day 3237.40
30-Day 2148.53
1372
2621.63 2647.94 2366.23 2287.25 96.69 23.29

14-Feb-20

2865.70 81.8 (2.94%)

17-Feb-20

2743.30 -122.4 (-4.27%)

18-Feb-20

2729.40 -13.9 (-0.51%)

19-Feb-20

2848.40 119 (4.36%)

20-Feb-20

2802.20 -46.2 (-1.62%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 40.75%
8-Day 41.17%
37.62
3,418.05 2,278.75 2832.69
Auro Labs
Add to

ACTIONS

  • Auro Labs has hit 52wk low of Rs 36.00 on BSE
55.40
-30.69%
61.80
-37.86%
52.00
-26.15%
55.65
-31.00%
52.45
-26.79%
40.00
-4.00%
40.00
-4.00%
38.40
AVERAGE VOLUME
5-Day 2994.80
10-Day 2553.20
30-Day 3839.73
747
45.95 47.17 51.57 53.60 4.63 1.37

14-Feb-20

38.25 -1.75 (-4.38%)

17-Feb-20

37.05 -1.2 (-3.14%)

18-Feb-20

34.00 -3.05 (-8.23%)

19-Feb-20

36.15 2.15 (6.32%)

20-Feb-20

38.40 2.25 (6.22%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 80.21%
8-Day 80.96%
63.70
43.35 28.95 37.75
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Aurobindo Pharm closes above 30-Day Moving Average of 497.49 today.
722.50
-17.02%
664.20
-9.73%
600.50
-0.16%
444.70
34.82%
482.85
24.17%
508.45
17.92%
527.00
13.77%
599.55
AVERAGE VOLUME
5-Day 418280.00
10-Day 347931.00
30-Day 212873.07
433032
507.03 487.46 513.55 547.82 21.85 3.09

14-Feb-20

514.45 -12.55 (-2.38%)

17-Feb-20

493.35 -21.1 (-4.1%)

18-Feb-20

500.20 6.85 (1.39%)

19-Feb-20

602.25 102.05 (20.4%)

20-Feb-20

599.55 -2.7 (-0.45%)

DELIVERY AVERAGES
3-Day 12.50%
5-Day 15.59%
8-Day 16.74%
10.63
662.45 542.05 603.07
Bacil Pharma
Add to

ACTIONS

  • Bacil Pharma has hit 52wk low of Rs 1.68 on BSE
-
-
2.30
-20.00%
2.07
-11.11%
2.00
-8.00%
1.90
-3.16%
1.85
-0.54%
1.68
9.52%
1.84
AVERAGE VOLUME
5-Day 703.20
10-Day 466.80
30-Day 399.57
715
1.95 2.13 3.87 4.53 -3.12 0.85

10-Feb-20

1.85 -0.05 (-2.63%)

12-Feb-20

1.76 -0.09 (-4.86%)

13-Feb-20

1.68 -0.08 (-4.55%)

14-Feb-20

1.76 0.08 (4.76%)

20-Feb-20

1.84 0.08 (4.55%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.84 1.68 1.83
Bajaj Healthcar
Add to

ACTIONS

  • Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE
205.00
17.07%
180.00
33.33%
193.00
24.35%
179.00
34.08%
248.00
-3.23%
225.00
6.67%
229.00
4.80%
240.00
AVERAGE VOLUME
5-Day 504.40
10-Day 300.40
30-Day 230.27
3912
233.55 226.78 197.14 200.53 0 4.55

14-Feb-20

234.00 5 (2.18%)

17-Feb-20

242.00 8 (3.42%)

18-Feb-20

245.00 3 (1.24%)

19-Feb-20

233.10 -11.9 (-4.86%)

20-Feb-20

240.00 6.9 (2.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
244.75 221.45 240.10
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 150-Day Moving Average of 42.26 today.
64.80
-40.82%
60.85
-36.98%
38.65
-0.78%
39.90
-3.88%
45.75
-16.17%
43.60
-12.04%
42.25
-9.23%
38.35
AVERAGE VOLUME
5-Day 532.20
10-Day 3020.50
30-Day 3803.90
153
44.95 43.42 42.25 47.06 -29.96 0.71

14-Feb-20

42.90 0.65 (1.54%)

17-Feb-20

40.55 -2.35 (-5.48%)

18-Feb-20

38.80 -1.75 (-4.32%)

19-Feb-20

39.75 0.95 (2.45%)

20-Feb-20

38.35 -1.4 (-3.52%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 71.85%
8-Day 69.79%
57.54
47.70 31.80 38.36
BDH Industries
Add to

ACTIONS

  • BDH Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
69.90
-7.73%
71.60
-9.92%
68.95
-6.45%
66.00
-2.27%
68.75
-6.18%
68.85
-6.32%
65.35
-1.30%
64.50
AVERAGE VOLUME
5-Day 1828.20
10-Day 1943.90
30-Day 1484.67
1525
68.45 67.39 66.57 67.33 6.95 1.09

14-Feb-20

66.00 0.65 (0.99%)

17-Feb-20

65.05 -0.95 (-1.44%)

18-Feb-20

64.25 -0.8 (-1.23%)

19-Feb-20

65.55 1.3 (2.02%)

20-Feb-20

64.50 -1.05 (-1.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
68.80 62.30 66.13
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs has hit 52wk low of Rs 4.30 on BSE
5.83
-24.53%
7.00
-37.14%
5.00
-12.00%
5.13
-14.23%
5.39
-18.37%
4.88
-9.84%
4.21
4.51%
4.40
AVERAGE VOLUME
5-Day 793.80
10-Day 537.40
30-Day 853.40
683
4.82 4.94 5.60 6.18 3.14 0.3

11-Feb-20

4.43 0 (0%)

13-Feb-20

4.21 -0.22 (-4.97%)

17-Feb-20

4.42 0.21 (4.99%)

18-Feb-20

4.20 -0.22 (-4.98%)

20-Feb-20

4.40 0.2 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.41 3.99 4.29
Bharat Immuno
Add to

ACTIONS

  • Only Buyers in Bharat Immuno on BSE
8.01
-6.24%
8.19
-8.30%
6.21
20.93%
8.48
-11.44%
7.78
-3.47%
9.01
-16.65%
7.89
-4.82%
7.51
AVERAGE VOLUME
5-Day 30966.20
10-Day 47988.30
30-Day 93979.73
26643
9.00 8.43 7.38 7.48 -2.37 1.11

14-Feb-20

8.28 0.39 (4.94%)

17-Feb-20

7.91 -0.37 (-4.47%)

18-Feb-20

7.76 -0.15 (-1.9%)

19-Feb-20

7.60 -0.16 (-2.06%)

20-Feb-20

7.51 -0.09 (-1.18%)

DELIVERY AVERAGES
3-Day 83.17%
5-Day 84.36%
8-Day 84.12%
93.90
7.98 7.22 7.52
Biofil Chem
Add to

ACTIONS

  • Only Sellers in Biofil Chem on NSE
6.00
83.00%
7.56
45.24%
-
-
4.64
136.64%
13.70
-19.85%
11.60
-5.34%
11.80
-6.95%
10.98
AVERAGE VOLUME
5-Day 552.40
10-Day 994.70
30-Day 1941.63
507
12.55 12.98 8.64 8.43 15.46 1.31

14-Feb-20

11.79 -0.01 (-0.08%)

17-Feb-20

11.69 -0.1 (-0.85%)

18-Feb-20

11.11 -0.58 (-4.96%)

19-Feb-20

11.09 -0.02 (-0.18%)

20-Feb-20

10.98 -0.11 (-0.99%)

DELIVERY AVERAGES
3-Day 85.79%
5-Day 88.30%
8-Day 90.09%
100
11.64 10.54 10.98
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 200-Day Moving Average of 138.45 today.
152.60
-8.26%
172.85
-19.00%
93.95
49.02%
137.55
1.78%
145.80
-3.98%
142.55
-1.79%
142.65
-1.86%
140.00
AVERAGE VOLUME
5-Day 78550.40
10-Day 75275.50
30-Day 44956.43
43305
143.20 145.76 130.68 138.08 17.93 2.39

14-Feb-20

137.15 -5.5 (-3.86%)

17-Feb-20

141.80 4.65 (3.39%)

18-Feb-20

140.70 -1.1 (-0.78%)

19-Feb-20

142.65 1.95 (1.39%)

20-Feb-20

140.00 -2.65 (-1.86%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 49.22%
8-Day 46.95%
39.61
171.15 114.15 140.95
Brawn Pharma
Add to

ACTIONS

  • Only Sellers in Brawn Pharma on BSE
36.50
-35.34%
39.00
-39.49%
31.40
-24.84%
23.30
1.29%
25.20
-6.35%
28.00
-15.71%
27.45
-14.03%
23.60
AVERAGE VOLUME
5-Day 389.40
10-Day 300.30
30-Day 276.53
413
26.95 26.86 27.77 30.36 5.81 0.82

11-Feb-20

28.85 1.05 (3.78%)

13-Feb-20

27.45 -1.4 (-4.85%)

18-Feb-20

26.10 -1.35 (-4.92%)

19-Feb-20

24.80 -1.3 (-4.98%)

20-Feb-20

23.60 -1.2 (-4.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.00 23.60 23.61
Brooks Labs
Add to

ACTIONS

  • Brooks Labs Rights||Brooks Labs Rights ratio 9:20||Announcement date: Jun 11, 2019||Record date: Feb 12, 20||Ex-Rights: Feb 11, 20
33.69
-21.94%
42.44
-38.03%
30.02
-12.39%
25.93
1.43%
31.98
-17.76%
33.44
-21.35%
35.00
-24.86%
26.30
AVERAGE VOLUME
5-Day 9457.00
10-Day 9875.80
30-Day 6836.73
3485
32.46 29.53 28.78 31.47 -4.23 0.56

14-Feb-20

32.75 -2.25 (-6.43%)

17-Feb-20

28.70 -4.05 (-12.37%)

18-Feb-20

25.45 -3.25 (-11.32%)

19-Feb-20

26.90 1.45 (5.7%)

20-Feb-20

26.30 -0.6 (-2.23%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 73.79%
8-Day 69.96%
80.59
29.55 24.25 26.24
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day Moving Average of 268.40 today.
  • Cadila Health closes above 30-Day Moving Average of 267.82 today.
313.60
-10.94%
250.50
11.50%
219.45
27.27%
249.05
12.15%
267.00
4.61%
271.20
2.99%
268.75
3.93%
279.30
AVERAGE VOLUME
5-Day 49936.00
10-Day 49324.10
30-Day 53180.63
44761
269.10 264.85 247.00 247.66 22.87 3.19

14-Feb-20

269.85 1.1 (0.41%)

17-Feb-20

267.15 -2.7 (-1%)

18-Feb-20

268.00 0.85 (0.32%)

19-Feb-20

276.25 8.25 (3.08%)

20-Feb-20

279.30 3.05 (1.1%)

DELIVERY AVERAGES
3-Day 27.49%
5-Day 26.03%
8-Day 24.86%
29.15
303.85 248.65 278.85
Caplin Labs
Add to

ACTIONS

  • Caplin Labs Block Deal on NSE||Qty: 298,124||Deal Price: 336.95||Value (cr): 10.05||Time: 09:44am
332.15
5.57%
375.35
-6.58%
421.55
-16.82%
342.80
2.29%
295.10
18.82%
325.90
7.59%
337.60
3.87%
350.65
AVERAGE VOLUME
5-Day 9254.40
10-Day 19049.40
30-Day 26162.43
8014
311.53 307.44 364.29 374.00 14.12 6.24

14-Feb-20

335.40 -2.2 (-0.65%)

17-Feb-20

333.50 -1.9 (-0.57%)

18-Feb-20

345.45 11.95 (3.58%)

19-Feb-20

351.70 6.25 (1.81%)

20-Feb-20

350.65 -1.05 (-0.3%)

DELIVERY AVERAGES
3-Day 61.67%
5-Day 70.61%
8-Day 67.67%
55.09
422.00 281.40 353.57
Celestial Bio
Add to

ACTIONS

  • Only Sellers in Celestial Bio on BSE
  • Celestial Bio has hit 52wk low of Rs 1.85 on NSE
4.55
-53.85%
5.75
-63.48%
3.48
-39.66%
3.44
-38.95%
2.88
-27.08%
2.71
-22.51%
2.55
-17.65%
2.10
AVERAGE VOLUME
5-Day 754.60
10-Day 794.40
30-Day 1194.83
1240
2.74 2.87 3.42 3.73 -5.53 0.05

14-Feb-20

2.43 -0.12 (-4.71%)

17-Feb-20

2.31 -0.12 (-4.94%)

18-Feb-20

2.20 -0.11 (-4.76%)

19-Feb-20

2.09 -0.11 (-5%)

20-Feb-20

2.10 0.01 (0.48%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 77.88%
8-Day 75.00%
71.17
2.19 1.99 2.09
Chemo-Pharma
Add to

ACTIONS

  • Chemo-Pharma has hit 52wk low of Rs 5.80 on BSE
15.60
-52.05%
7.82
-4.35%
-
-
-
-
7.50
-0.27%
7.48
-
7.48
-
7.48
AVERAGE VOLUME
5-Day 178.40
10-Day 309.70
30-Day 189.27
22
6.44 7.12 21.42 26.31 1.76 0.11

10-Jan-20

7.50 0.3 (4.17%)

21-Jan-20

7.50 0 (0%)

24-Jan-20

7.13 -0.37 (-4.93%)

11-Feb-20

7.48 0.35 (4.91%)

20-Feb-20

7.48 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
7.85 7.11 7.48
Cipla
Add to

ACTIONS

  • Hold Cipla; target of Rs 490: ICICI Direct
541.05
-19.50%
565.60
-22.99%
478.80
-9.03%
482.65
-9.76%
480.15
-9.29%
446.80
-2.52%
443.55
-1.80%
435.55
AVERAGE VOLUME
5-Day 161353.60
10-Day 135600.60
30-Day 88794.17
216442
456.38 461.99 468.32 490.13 14.96 2.23

14-Feb-20

446.95 3.4 (0.77%)

17-Feb-20

431.70 -15.25 (-3.41%)

18-Feb-20

435.65 3.95 (0.91%)

19-Feb-20

447.45 11.8 (2.71%)

20-Feb-20

435.55 -11.9 (-2.66%)

DELIVERY AVERAGES
3-Day 35.39%
5-Day 38.85%
8-Day 35.27%
38.38
492.15 402.75 439.29
Concord Drugs
Add to

ACTIONS

  • Only Sellers in Concord Drugs on BSE
17.35
-8.07%
22.00
-27.50%
17.10
-6.73%
18.75
-14.93%
15.99
-0.25%
17.95
-11.14%
17.60
-9.38%
15.95
AVERAGE VOLUME
5-Day 74.40
10-Day 142.50
30-Day 194.87
171
16.56 15.78 18.11 19.04 31.9 0.58

12-Feb-20

17.70 0 (0%)

13-Feb-20

17.60 -0.1 (-0.56%)

18-Feb-20

17.60 0 (0%)

19-Feb-20

16.75 -0.85 (-4.83%)

20-Feb-20

15.95 -0.8 (-4.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.55 15.95 15.95
Coral Labs
Add to

ACTIONS

  • Coral Labs has hit 52wk low of Rs 140.00 on BSE
299.95
-46.99%
299.65
-46.94%
168.95
-5.89%
171.00
-7.02%
168.80
-5.81%
169.70
-6.31%
173.40
-8.30%
159.00
AVERAGE VOLUME
5-Day 1357.00
10-Day 1925.60
30-Day 1277.37
310
166.57 156.52 172.40 194.52 23.14 0.5

14-Feb-20

172.35 -1.05 (-0.61%)

17-Feb-20

163.05 -9.3 (-5.4%)

18-Feb-20

156.25 -6.8 (-4.17%)

19-Feb-20

153.10 -3.15 (-2.02%)

20-Feb-20

159.00 5.9 (3.85%)

DELIVERY AVERAGES
3-Day 61.69%
5-Day 67.83%
8-Day 66.17%
52.00
183.70 122.50 154.42
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes above 30-Day Moving Average of 66.98 today.
109.75
-48.66%
99.15
-43.17%
58.40
-3.51%
74.40
-24.26%
64.00
-11.95%
61.00
-7.62%
63.15
-10.77%
56.35
AVERAGE VOLUME
5-Day 1747.40
10-Day 1211.10
30-Day 2180.67
22800
64.64 69.25 75.32 81.39 0 1.34

14-Feb-20

66.80 3.65 (5.78%)

17-Feb-20

61.45 -5.35 (-8.01%)

18-Feb-20

59.30 -2.15 (-3.5%)

19-Feb-20

58.30 -1 (-1.69%)

20-Feb-20

56.35 -1.95 (-3.34%)

DELIVERY AVERAGES
3-Day 68.00%
5-Day 76.14%
8-Day 76.67%
77.78
69.95 46.65 57.89
DECIPHER LABS
Add to

ACTIONS

  • Only Sellers in DECIPHER LABS on BSE
-
-
24.70
24.49%
21.90
40.41%
26.65
15.38%
24.05
27.86%
27.25
12.84%
28.05
9.63%
30.75
AVERAGE VOLUME
5-Day 5153.00
10-Day 3775.80
30-Day 2866.30
50
27.63 28.44 25.08 24.92 133.7 6.76

14-Feb-20

26.70 -1.35 (-4.81%)

17-Feb-20

28.00 1.3 (4.87%)

18-Feb-20

29.00 1 (3.57%)

19-Feb-20

29.50 0.5 (1.72%)

20-Feb-20

30.75 1.25 (4.24%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
30.95 28.05 30.75
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab has hit 52wk low of Rs 29.85 on BSE
53.75
-39.07%
64.65
-49.34%
40.15
-18.43%
34.85
-6.03%
37.05
-11.61%
33.65
-2.67%
34.05
-3.82%
32.75
AVERAGE VOLUME
5-Day 1317.80
10-Day 1443.80
30-Day 1579.03
1567
35.27 34.76 37.97 42.91 7.91 0.8

14-Feb-20

34.90 0.85 (2.5%)

17-Feb-20

33.95 -0.95 (-2.72%)

18-Feb-20

33.85 -0.1 (-0.29%)

19-Feb-20

34.80 0.95 (2.81%)

20-Feb-20

32.75 -2.05 (-5.89%)

DELIVERY AVERAGES
3-Day 94.34%
5-Day 81.05%
8-Day 82.83%
93.22
41.75 27.85 33.17
Dishman Carboge
Add to

ACTIONS

  • Only Buyers in Dishman Carboge on NSE
186.95
-50.39%
220.95
-58.02%
178.10
-47.92%
120.50
-23.03%
80.10
15.79%
82.75
12.08%
100.20
-7.44%
92.75
AVERAGE VOLUME
5-Day 191716.80
10-Day 130147.20
30-Day 90046.23
17612
86.04 87.40 136.31 158.21 23.78 0.31

14-Feb-20

95.20 -5 (-4.99%)

17-Feb-20

91.10 -4.1 (-4.31%)

18-Feb-20

95.50 4.4 (4.83%)

19-Feb-20

93.55 -1.95 (-2.04%)

20-Feb-20

92.75 -0.8 (-0.86%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 44.66%
8-Day 51.44%
54.66
98.20 88.90 93.12
Divis Labs
Add to

ACTIONS

  • Buy Divi’s Laboratories target of Rs 2200: Sharekhan
1561.75
38.86%
1660.15
30.63%
1520.50
42.62%
1763.30
22.99%
1894.00
14.50%
1964.15
10.41%
2157.55
0.51%
2,168.60
AVERAGE VOLUME
5-Day 15278.80
10-Day 115287.70
30-Day 90271.37
17100
1997.76 1932.80 1760.75 1723.06 45.32 8.26

14-Feb-20

2146.60 -10.95 (-0.51%)

17-Feb-20

2158.85 12.25 (0.57%)

18-Feb-20

2176.45 17.6 (0.82%)

19-Feb-20

2184.60 8.15 (0.37%)

20-Feb-20

2168.60 -16 (-0.73%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 39.50%
8-Day 38.66%
32.15
2,403.05 1,966.15 2201.54
Dr Reddys Labs
Add to
2523.70
29.04%
2588.05
25.83%
2554.90
27.46%
2837.65
14.76%
3058.00
6.49%
3134.50
3.89%
3325.65
-2.08%
3,256.50
AVERAGE VOLUME
5-Day 15905.80
10-Day 24483.80
30-Day 44535.13
16014
3134.61 3031.66 2819.73 2779.18 20.51 4.27

14-Feb-20

3307.50 -18.15 (-0.55%)

17-Feb-20

3293.60 -13.9 (-0.42%)

18-Feb-20

3250.20 -43.4 (-1.32%)

19-Feb-20

3276.85 26.65 (0.82%)

20-Feb-20

3256.50 -20.35 (-0.62%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 35.59%
8-Day 36.28%
33.75
3,604.50 2,949.20 3312.71
Emmessar Biotec
Add to

ACTIONS

  • Emmessar Biotec has hit 52wk low of Rs 10.98 on BSE
19.75
-27.85%
17.25
-17.39%
12.60
13.10%
10.90
30.73%
12.25
16.33%
13.07
9.03%
13.64
4.47%
14.25
AVERAGE VOLUME
5-Day 1661.00
10-Day 924.70
30-Day 775.00
25
11.89 11.76 14.51 15.72 7.54 2.03

11-Feb-20

13.72 0.65 (4.97%)

12-Feb-20

14.35 0.63 (4.59%)

13-Feb-20

13.64 -0.71 (-4.95%)

14-Feb-20

14.25 0.61 (4.47%)

20-Feb-20

14.25 0 (0%)

DELIVERY AVERAGES
3-Day 97.65%
5-Day 98.89%
8-Day 98.92%
100
14.96 13.54 14.25
Everest Organic
Add to

ACTIONS

  • Only Sellers in Everest Organic on BSE
  • Everest Organic has hit 52wk low of Rs 116.70 on BSE
149.10
-13.92%
198.55
-35.36%
179.15
-28.36%
179.65
-28.56%
168.00
-23.60%
168.35
-23.76%
127.90
0.35%
128.35
AVERAGE VOLUME
5-Day 1941.60
10-Day 8356.00
30-Day 4416.20
3661
156.33 160.70 180.90 178.14 13.03 3.95

14-Feb-20

123.85 -4.05 (-3.17%)

17-Feb-20

126.30 2.45 (1.98%)

18-Feb-20

122.90 -3.4 (-2.69%)

19-Feb-20

127.00 4.1 (3.34%)

20-Feb-20

128.35 1.35 (1.06%)

DELIVERY AVERAGES
3-Day 82.50%
5-Day 89.48%
8-Day 78.66%
81.78
133.35 120.65 130.64
FDC
Add to

ACTIONS

  • FDC Block Deal on BSE||Qty: 258,700||Deal Price: 234.00||Value (cr): 6.05||Time: 09:47am
154.10
62.23%
169.25
47.71%
159.40
56.84%
200.50
24.69%
229.50
8.93%
229.95
8.72%
251.50
-0.60%
250.00
AVERAGE VOLUME
5-Day 5619.40
10-Day 14449.50
30-Day 22105.77
10024
234.86 224.28 189.56 186.87 19.26 2.98

14-Feb-20

247.00 -4.5 (-1.79%)

17-Feb-20

245.55 -1.45 (-0.59%)

18-Feb-20

238.95 -6.6 (-2.69%)

19-Feb-20

238.95 0 (0%)

20-Feb-20

250.00 11.05 (4.62%)

DELIVERY AVERAGES
3-Day 82.94%
5-Day 79.22%
8-Day 67.97%
87.46
286.70 191.20 250.38
Fermenta Bio
Add to

ACTIONS

  • Fermenta Bio Bonus||Bonus Ratio 2:1||Record date: Feb 14, 2020||Ex-Bonus: Feb 13, 2020
263.28
-8.84%
222.15
8.04%
285.88
-16.05%
215.83
11.20%
305.63
-21.47%
285.28
-15.87%
276.10
-13.07%
240.00
AVERAGE VOLUME
5-Day 10677.40
10-Day 25554.00
30-Day 19835.10
23654
283.56 271.05 260.46 262.33 11.94 11.74

14-Feb-20

269.15 -6.95 (-2.52%)

17-Feb-20

267.50 -1.65 (-0.61%)

18-Feb-20

255.10 -12.4 (-4.64%)

19-Feb-20

246.60 -8.5 (-3.33%)

20-Feb-20

240.00 -6.6 (-2.68%)

DELIVERY AVERAGES
3-Day 72.22%
5-Day 69.02%
8-Day 72.03%
69.07
295.90 197.30 241.78
Fredun Pharmace
Add to

ACTIONS

  • Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.
365.15
-45.72%
439.00
-54.85%
202.90
-2.32%
233.00
-14.94%
209.15
-5.24%
205.00
-3.32%
203.25
-2.48%
198.20
AVERAGE VOLUME
5-Day 3523.60
10-Day 2370.60
30-Day 2519.57
756
206.35 213.15 237.01 284.36 24.35 2.03

14-Feb-20

200.00 -3.25 (-1.6%)

17-Feb-20

195.30 -4.7 (-2.35%)

18-Feb-20

197.25 1.95 (1%)

19-Feb-20

203.25 6 (3.04%)

20-Feb-20

198.20 -5.05 (-2.48%)

DELIVERY AVERAGES
3-Day 91.11%
5-Day 93.05%
8-Day 88.64%
94.64
223.55 182.95 199.58
Gennex Labs
Add to

ACTIONS

  • Gennex Labs has hit 52wk low of Rs 2.35 on BSE
3.31
-30.51%
3.42
-32.75%
3.27
-29.66%
2.78
-17.27%
3.02
-23.84%
2.78
-17.27%
2.70
-14.81%
2.30
AVERAGE VOLUME
5-Day 147463.40
10-Day 95540.90
30-Day 83823.13
141510
2.73 2.70 3.03 3.17 14.38 0.86

14-Feb-20

2.62 -0.08 (-2.96%)

17-Feb-20

2.37 -0.25 (-9.54%)

18-Feb-20

2.25 -0.12 (-5.06%)

19-Feb-20

2.32 0.07 (3.11%)

20-Feb-20

2.30 -0.02 (-0.86%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 73.91%
8-Day 73.79%
65.45
2.78 1.86 2.27
GlaxoSmithKline
Add to
1335.60
0.69%
1274.70
5.50%
1207.70
11.36%
1659.20
-18.95%
1630.50
-17.52%
1377.60
-2.38%
1343.95
0.07%
1,344.85
AVERAGE VOLUME
5-Day 4326.60
10-Day 7153.60
30-Day 12877.40
2300
1514.33 1562.06 1461.06 1406.32 239.3 10.63

14-Feb-20

1332.55 -11.4 (-0.85%)

17-Feb-20

1315.90 -16.65 (-1.25%)

18-Feb-20

1344.60 28.7 (2.18%)

19-Feb-20

1341.70 -2.9 (-0.22%)

20-Feb-20

1344.85 3.15 (0.23%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 65.67%
8-Day 63.02%
51.82
1,610.00 1,073.40 1346.20
Glenmark
Add to
586.95
-45.25%
575.65
-44.18%
374.30
-14.15%
359.15
-10.52%
350.80
-8.40%
318.80
0.80%
327.65
-1.92%
321.35
AVERAGE VOLUME
5-Day 153329.40
10-Day 105471.10
30-Day 80039.73
60031
331.54 337.82 348.51 392.09 7.05 0.76

14-Feb-20

333.65 6 (1.83%)

17-Feb-20

310.40 -23.25 (-6.97%)

18-Feb-20

311.95 1.55 (0.5%)

19-Feb-20

317.90 5.95 (1.91%)

20-Feb-20

321.35 3.45 (1.09%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 13.78%
8-Day 14.23%
15.45
349.65 286.15 322.55
Godavari Drugs
Add to

ACTIONS

  • Godavari Drugs closes above 50-Day Moving Average of 15.89 today.
21.45
-25.17%
23.30
-31.12%
18.75
-14.40%
14.95
7.36%
16.20
-0.93%
17.75
-9.58%
18.10
-11.33%
16.05
AVERAGE VOLUME
5-Day 1740.40
10-Day 2383.30
30-Day 2221.47
2243
16.83 16.37 16.86 18.27 7.5 0.66

14-Feb-20

16.65 -1.45 (-8.01%)

17-Feb-20

17.50 0.85 (5.11%)

18-Feb-20

17.35 -0.15 (-0.86%)

19-Feb-20

17.70 0.35 (2.02%)

20-Feb-20

16.05 -1.65 (-9.32%)

DELIVERY AVERAGES
3-Day 99.05%
5-Day 96.31%
8-Day 90.31%
99.71
21.20 14.20 16.01
Granules India
Add to
90.70
103.25%
107.95
70.77%
93.35
97.48%
129.10
42.80%
147.15
25.28%
153.80
19.86%
169.85
8.54%
184.35
AVERAGE VOLUME
5-Day 175228.40
10-Day 140587.90
30-Day 153621.73
72654
155.09 143.47 118.93 115.03 16.52 3.29

14-Feb-20

175.65 5.8 (3.41%)

17-Feb-20

175.35 -0.3 (-0.17%)

18-Feb-20

179.10 3.75 (2.14%)

19-Feb-20

187.85 8.75 (4.89%)

20-Feb-20

184.35 -3.5 (-1.86%)

DELIVERY AVERAGES
3-Day 34.73%
5-Day 33.46%
8-Day 36.93%
35.27
225.40 150.30 184.92
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes above 200-Day Moving Average of 68.11 today.
71.30
2.81%
80.20
-8.60%
59.25
23.71%
66.15
10.81%
61.00
20.16%
71.40
2.66%
73.75
-0.61%
73.30
AVERAGE VOLUME
5-Day 6753.40
10-Day 12727.70
30-Day 8112.73
7749
66.57 64.38 65.36 68.06 23.65 7.57

14-Feb-20

68.75 -5 (-6.78%)

17-Feb-20

65.85 -2.9 (-4.22%)

18-Feb-20

67.35 1.5 (2.28%)

19-Feb-20

69.65 2.3 (3.41%)

20-Feb-20

73.30 3.65 (5.24%)

DELIVERY AVERAGES
3-Day 64.51%
5-Day 63.32%
8-Day 59.30%
54.22
83.55 55.75 73.81
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs AGM on Sep 20, 2019||Announcement date: Aug 09, 2019
6.85
7.88%
8.37
-11.71%
6.45
14.57%
8.70
-15.06%
8.79
-15.93%
7.70
-4.03%
6.63
11.46%
7.39
AVERAGE VOLUME
5-Day 273.80
10-Day 537.90
30-Day 941.10
35
8.14 8.36 7.70 8.10 4.53 0.51

11-Feb-20

6.96 -0.36 (-4.92%)

13-Feb-20

6.63 -0.33 (-4.74%)

17-Feb-20

6.71 0.08 (1.21%)

19-Feb-20

7.04 0.33 (4.92%)

20-Feb-20

7.39 0.35 (4.97%)

DELIVERY AVERAGES
3-Day 95.74%
5-Day 99.03%
8-Day 99.24%
94.59
7.39 6.69 7.39
Guj Themis
Add to

ACTIONS

  • Only Buyers in Guj Themis on BSE
  • Only Buyers in Guj Themis on BSE
29.75
240.00%
40.00
152.88%
34.30
194.90%
51.05
98.14%
67.70
49.41%
56.90
77.77%
101.35
-0.20%
101.15
AVERAGE VOLUME
5-Day 23643.20
10-Day 68774.70
30-Day 32025.07
9206
71.09 64.42 49.86 47.13 9.64 7.93

14-Feb-20

96.30 -5.05 (-4.98%)

17-Feb-20

93.90 -2.4 (-2.49%)

18-Feb-20

91.80 -2.1 (-2.24%)

19-Feb-20

96.35 4.55 (4.96%)

20-Feb-20

101.15 4.8 (4.98%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 68.03%
8-Day 68.97%
98.90
101.15 91.55 101.10
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 50-Day Moving Average of 1528.71 today.
1376.00
10.09%
1541.40
-1.72%
1669.60
-9.27%
1569.90
-3.50%
1607.10
-5.74%
1631.50
-7.15%
1508.50
0.42%
1,514.90
AVERAGE VOLUME
5-Day 157.80
10-Day 369.70
30-Day 425.93
258
1569.77 1527.91 1621.24 1644.23 33.39 7.18

14-Feb-20

1510.40 1.9 (0.13%)

17-Feb-20

1518.70 8.3 (0.55%)

18-Feb-20

1499.35 -19.35 (-1.27%)

19-Feb-20

1548.75 49.4 (3.29%)

20-Feb-20

1514.90 -33.85 (-2.19%)

DELIVERY AVERAGES
3-Day 59.44%
5-Day 61.34%
8-Day 62.12%
51.05
1,858.50 1,239.00 1516.04
Hikal
Add to

ACTIONS

  • Hikal closes above 50-Day Moving Average of 121.68 today.
146.40
-13.73%
171.90
-26.53%
152.85
-17.37%
111.20
13.58%
129.80
-2.70%
128.55
-1.75%
126.05
0.20%
126.30
AVERAGE VOLUME
5-Day 39363.20
10-Day 35986.90
30-Day 62664.63
44968
126.88 121.92 131.40 140.74 16.68 2.06

14-Feb-20

121.95 -4.1 (-3.25%)

17-Feb-20

118.15 -3.8 (-3.12%)

18-Feb-20

121.10 2.95 (2.5%)

19-Feb-20

124.05 2.95 (2.44%)

20-Feb-20

126.30 2.25 (1.81%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 46.19%
8-Day 51.30%
40.56
148.85 99.25 125.92
Hind BioScience
Add to

ACTIONS

  • Only Sellers in Hind BioScience on BSE
-
-
-
-
0.85
144.71%
3.05
-31.80%
1.73
20.23%
1.54
35.06%
1.69
23.08%
2.08
AVERAGE VOLUME
5-Day 3924.20
10-Day 2517.80
30-Day 1376.93
13440
1.74 1.99 1.83 1.54 104 0.99

14-Feb-20

1.74 0.05 (2.96%)

17-Feb-20

1.82 0.08 (4.6%)

18-Feb-20

1.90 0.08 (4.4%)

19-Feb-20

1.99 0.09 (4.74%)

20-Feb-20

2.08 0.09 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.08 1.90 2.06
Ind-Swift Labs
Add to

ACTIONS

  • Ind-Swift Labs has hit 52wk low of Rs 20.20 on NSE
44.60
-52.58%
34.30
-38.34%
36.05
-41.33%
28.25
-25.13%
25.40
-16.73%
22.10
-4.30%
20.95
0.95%
21.15
AVERAGE VOLUME
5-Day 3502.40
10-Day 3812.60
30-Day 2803.40
3783
23.17 23.46 30.62 31.49 -1.63 0.28

14-Feb-20

21.75 0.8 (3.82%)

17-Feb-20

21.45 -0.3 (-1.38%)

18-Feb-20

20.90 -0.55 (-2.56%)

19-Feb-20

21.15 0.25 (1.2%)

20-Feb-20

21.15 0 (0%)

DELIVERY AVERAGES
3-Day 87.21%
5-Day 63.98%
8-Day 66.55%
85.39
23.25 19.05 21.22
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 200-Day Moving Average of 166.46 today.
174.80
52.15%
186.00
42.98%
147.10
80.80%
150.50
76.71%
211.75
25.60%
218.40
21.77%
251.25
5.85%
265.95
AVERAGE VOLUME
5-Day 8084.40
10-Day 6325.00
30-Day 9836.07
3703
227.13 207.08 171.27 171.55 80.35 3.71

14-Feb-20

250.90 -0.35 (-0.14%)

17-Feb-20

250.35 -0.55 (-0.22%)

18-Feb-20

251.75 1.4 (0.56%)

19-Feb-20

260.25 8.5 (3.38%)

20-Feb-20

265.95 5.7 (2.19%)

DELIVERY AVERAGES
3-Day 63.79%
5-Day 68.98%
8-Day 70.19%
43.94
312.30 208.20 263.78
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 200-Day Moving Average of 185.81 today.
190.20
23.87%
181.55
29.77%
184.10
27.97%
180.65
30.42%
179.35
31.36%
181.20
30.02%
183.85
28.15%
235.60
AVERAGE VOLUME
5-Day 334801.60
10-Day 210152.10
30-Day 99261.70
168283
187.57 180.68 183.01 186.77 3.6 2.88

14-Feb-20

195.70 11.85 (6.45%)

17-Feb-20

207.10 11.4 (5.83%)

18-Feb-20

234.65 27.55 (13.3%)

19-Feb-20

234.50 -0.15 (-0.06%)

20-Feb-20

235.60 1.1 (0.47%)

DELIVERY AVERAGES
3-Day 23.33%
5-Day 25.15%
8-Day 27.53%
23.16
281.40 187.60 239.02
Ipca Labs
Add to

ACTIONS

  • Buy Ipca Laboratories; target of Rs 1826: Prabhudas Lilladher
801.20
81.75%
929.60
56.64%
966.85
50.61%
1151.40
26.47%
1219.10
19.44%
1220.65
19.29%
1420.40
2.52%
1,456.15
AVERAGE VOLUME
5-Day 30211.20
10-Day 25306.00
30-Day 12161.27
23132
1267.14 1219.11 1063.19 1030.96 29.01 5.87

14-Feb-20

1436.35 15.95 (1.12%)

17-Feb-20

1361.40 -74.95 (-5.22%)

18-Feb-20

1313.45 -47.95 (-3.52%)

19-Feb-20

1407.85 94.4 (7.19%)

20-Feb-20

1456.15 48.3 (3.43%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 40.40%
8-Day 43.21%
47.98
1,689.40 1,126.30 1454.50
Ishita Drugs
Add to

ACTIONS

  • Ishita Drugs AGM on Sep 30, 2019||Announcement date: Aug 30, 2019
16.45
-11.85%
18.25
-20.55%
18.60
-22.04%
13.02
11.37%
14.90
-2.68%
15.80
-8.23%
14.25
1.75%
14.50
AVERAGE VOLUME
5-Day 437.00
10-Day 319.70
30-Day 300.07
211
13.96 13.54 16.22 16.14 8.9 0.68

11-Feb-20

15.01 0 (0%)

12-Feb-20

15.00 -0.01 (-0.07%)

18-Feb-20

14.25 -0.75 (-5%)

19-Feb-20

14.96 0.71 (4.98%)

20-Feb-20

14.50 -0.46 (-3.07%)

DELIVERY AVERAGES
3-Day 97.00%
5-Day 97.62%
8-Day 98.28%
100
15.70 14.22 14.51
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 50-Day Moving Average of 26.62 today.
27.60
-0.36%
24.95
10.22%
21.75
26.44%
26.20
4.96%
28.00
-1.79%
26.80
2.61%
27.55
-0.18%
27.50
AVERAGE VOLUME
5-Day 4409.80
10-Day 3251.60
30-Day 3861.00
452
27.41 26.77 25.25 25.54 7.75 0.75

14-Feb-20

27.35 -0.2 (-0.73%)

17-Feb-20

27.05 -0.3 (-1.1%)

18-Feb-20

26.55 -0.5 (-1.85%)

19-Feb-20

27.20 0.65 (2.45%)

20-Feb-20

27.50 0.3 (1.1%)

DELIVERY AVERAGES
3-Day 82.71%
5-Day 74.10%
8-Day 72.63%
82.84
32.60 21.80 27.55
JB Chemicals
Add to
321.35
66.36%
339.90
57.28%
379.60
40.83%
388.70
37.54%
483.20
10.64%
522.95
2.23%
582.55
-8.23%
534.60
AVERAGE VOLUME
5-Day 10849.00
10-Day 11569.00
30-Day 9726.23
6484
514.56 480.91 410.98 398.70 15.92 2.78

14-Feb-20

583.85 1.3 (0.22%)

17-Feb-20

557.15 -26.7 (-4.57%)

18-Feb-20

533.30 -23.85 (-4.28%)

19-Feb-20

533.00 -0.3 (-0.06%)

20-Feb-20

534.60 1.6 (0.3%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 56.53%
8-Day 47.02%
76.57
639.60 426.40 537.57
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019
465.00
-20.19%
471.05
-21.22%
451.90
-17.88%
422.00
-12.06%
439.00
-15.47%
421.05
-11.86%
381.00
-2.60%
371.10
AVERAGE VOLUME
5-Day 2792.80
10-Day 3932.40
30-Day 2099.23
2589
419.44 416.25 430.06 449.45 9.93 2.2

14-Feb-20

383.10 2.1 (0.55%)

17-Feb-20

374.00 -9.1 (-2.38%)

18-Feb-20

371.75 -2.25 (-0.6%)

19-Feb-20

371.25 -0.5 (-0.13%)

20-Feb-20

371.10 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 85.26%
5-Day 89.10%
8-Day 89.15%
93.43
445.50 297.00 371.57
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 150-Day,200-Day Moving Average today.
748.45
-26.98%
566.55
-3.53%
448.15
21.96%
503.85
8.47%
604.35
-9.56%
576.50
-5.20%
530.25
3.07%
546.55
AVERAGE VOLUME
5-Day 17998.80
10-Day 19861.80
30-Day 27241.67
18487
566.76 554.46 510.81 512.02 40.04 3.72

14-Feb-20

525.45 -4.8 (-0.91%)

17-Feb-20

513.35 -12.1 (-2.3%)

18-Feb-20

496.60 -16.75 (-3.26%)

19-Feb-20

525.15 28.55 (5.75%)

20-Feb-20

546.55 21.4 (4.08%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 34.78%
8-Day 36.71%
26.51
630.15 420.15 544.16
Kabra Drugs
Add to
0.62
217.74%
0.57
245.61%
-
-
0.82
140.24%
1.00
97.00%
1.72
14.53%
1.85
6.49%
1.97
AVERAGE VOLUME
5-Day 13401.40
10-Day 27773.00
30-Day 35494.57
11008
1.45 1.27 0.94 1.33 -16.42 4.58

14-Feb-20

1.88 0.03 (1.62%)

17-Feb-20

1.91 0.03 (1.6%)

18-Feb-20

1.94 0.03 (1.57%)

19-Feb-20

1.95 0.01 (0.52%)

20-Feb-20

1.97 0.02 (1.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.21%
100
1.98 1.92 1.96
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur has hit 52wk low of Rs 36.35 on BSE
58.85
-27.36%
62.35
-31.44%
47.40
-9.81%
45.75
-6.56%
49.70
-13.98%
44.70
-4.36%
43.95
-2.73%
42.75
AVERAGE VOLUME
5-Day 3751.40
10-Day 2768.40
30-Day 4762.93
4670
45.97 44.06 44.96 49.05 34.76 3.35

14-Feb-20

43.50 -0.45 (-1.02%)

17-Feb-20

41.10 -2.4 (-5.52%)

18-Feb-20

42.00 0.9 (2.19%)

19-Feb-20

41.00 -1 (-2.38%)

20-Feb-20

42.75 1.75 (4.27%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 78.88%
8-Day 79.98%
62.65
49.20 32.80 41.39
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes below 150-Day Moving Average of 119.66 today.
183.80
-39.58%
180.25
-38.39%
103.95
6.83%
120.60
-7.92%
129.20
-14.05%
128.10
-13.31%
118.70
-6.44%
111.05
AVERAGE VOLUME
5-Day 3729.60
10-Day 2918.60
30-Day 2859.00
1695
122.62 123.72 119.52 131.34 22.57 1.14

14-Feb-20

119.55 0.85 (0.72%)

17-Feb-20

118.00 -1.55 (-1.3%)

18-Feb-20

115.30 -2.7 (-2.29%)

19-Feb-20

113.10 -2.2 (-1.91%)

20-Feb-20

111.05 -2.05 (-1.81%)

DELIVERY AVERAGES
3-Day 54.48%
5-Day 57.69%
8-Day 54.31%
48.77
135.70 90.50 112.20
Kimia Bio
Add to

ACTIONS

  • Kimia Bio has hit 52wk low of Rs 19.70 on BSE
38.60
-50.65%
33.15
-42.53%
23.50
-18.94%
25.00
-23.80%
22.00
-13.41%
22.40
-14.96%
24.50
-22.24%
19.05
AVERAGE VOLUME
5-Day 876.40
10-Day 858.20
30-Day 753.63
200
22.41 21.92 25.07 28.11 41.41 13.23

14-Feb-20

23.30 -1.2 (-4.9%)

17-Feb-20

22.20 -1.1 (-4.72%)

18-Feb-20

21.10 -1.1 (-4.95%)

19-Feb-20

20.05 -1.05 (-4.98%)

20-Feb-20

19.05 -1 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.05 19.05 19.07
Kopran
Add to

ACTIONS

  • Kopran closes below 50-Day Moving Average of 32.38 today.
35.85
-17.57%
39.05
-24.33%
29.50
0.17%
32.15
-8.09%
36.20
-18.37%
32.60
-9.36%
30.10
-1.83%
29.55
AVERAGE VOLUME
5-Day 7707.00
10-Day 10650.80
30-Day 12862.73
6435
33.15 32.37 30.70 32.41 9.59 0.59

14-Feb-20

29.60 -0.5 (-1.66%)

17-Feb-20

28.25 -1.35 (-4.56%)

18-Feb-20

27.95 -0.3 (-1.06%)

19-Feb-20

29.85 1.9 (6.8%)

20-Feb-20

29.55 -0.3 (-1.01%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 59.15%
8-Day 62.19%
51.62
35.80 23.90 29.83
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 30-Day Moving Average of 90.60 today.
  • Krebs Biochem closes below 30-Day Moving Average of 90.16 today.
86.55
18.54%
98.00
4.69%
76.00
35.00%
88.50
15.93%
92.00
11.52%
82.45
24.44%
87.15
17.73%
102.60
AVERAGE VOLUME
5-Day 1447.80
10-Day 998.60
30-Day 694.67
281
88.77 88.17 85.30 88.83 -6.62 -14.29

14-Feb-20

96.00 8.85 (10.15%)

17-Feb-20

91.00 -5 (-5.21%)

18-Feb-20

88.50 -2.5 (-2.75%)

19-Feb-20

96.80 8.3 (9.38%)

20-Feb-20

102.60 5.8 (5.99%)

DELIVERY AVERAGES
3-Day 88.91%
5-Day 89.09%
8-Day 90.63%
85.36
116.15 77.45 101.37
Lactose India
Add to
39.45
-38.53%
28.45
-14.76%
28.45
-14.76%
19.00
27.63%
24.45
-0.82%
21.75
11.49%
21.30
13.85%
24.25
AVERAGE VOLUME
5-Day 6648.00
10-Day 7365.70
30-Day 11158.97
8232
22.75 20.55 21.01 22.44 56.4 0.72

14-Feb-20

21.10 -0.2 (-0.94%)

17-Feb-20

21.10 0 (0%)

18-Feb-20

22.00 0.9 (4.27%)

19-Feb-20

23.10 1.1 (5%)

20-Feb-20

24.25 1.15 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.25 21.95 24.23
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on NSE
  • Only Sellers in Lasa Supergener on NSE
19.80
97.47%
23.00
70.00%
10.57
269.91%
18.00
117.22%
24.05
62.58%
35.30
10.76%
41.35
-5.44%
39.10
AVERAGE VOLUME
5-Day 19535.00
10-Day 26575.60
30-Day 23857.07
9259
32.56 27.20 19.32 18.86 -217.22 1.29

14-Feb-20

43.40 2.05 (4.96%)

17-Feb-20

41.25 -2.15 (-4.95%)

18-Feb-20

39.20 -2.05 (-4.97%)

19-Feb-20

37.25 -1.95 (-4.97%)

20-Feb-20

39.10 1.85 (4.97%)

DELIVERY AVERAGES
3-Day 83.01%
5-Day 79.73%
8-Day 81.20%
74.62
39.10 35.40 38.06
Laurus Labs
Add to
330.25
33.25%
376.05
17.02%
337.40
30.42%
339.30
29.69%
402.85
9.23%
437.05
0.69%
441.05
-0.23%
440.05
AVERAGE VOLUME
5-Day 8313.80
10-Day 9630.60
30-Day 10639.07
4334
424.92 402.66 362.63 360.95 23.71 2.96

14-Feb-20

437.10 -3.95 (-0.9%)

17-Feb-20

438.60 1.5 (0.34%)

18-Feb-20

429.05 -9.55 (-2.18%)

19-Feb-20

438.75 9.7 (2.26%)

20-Feb-20

440.05 1.3 (0.3%)

DELIVERY AVERAGES
3-Day 62.41%
5-Day 61.16%
8-Day 60.00%
55.01
526.50 351.00 440.16
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes above 30-Day Moving Average of 202.23 today.
174.10
0.80%
184.55
-4.90%
149.20
17.63%
186.60
-5.95%
203.65
-13.82%
202.05
-13.14%
192.70
-8.93%
175.50
AVERAGE VOLUME
5-Day 7487.00
10-Day 8954.30
30-Day 8429.70
3149
197.82 195.56 169.11 169.48 7.39 1.34

14-Feb-20

181.00 -11.7 (-6.07%)

17-Feb-20

179.20 -1.8 (-0.99%)

18-Feb-20

175.45 -3.75 (-2.09%)

19-Feb-20

169.85 -5.6 (-3.19%)

20-Feb-20

175.50 5.65 (3.33%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 49.22%
8-Day 49.91%
59.63
203.80 135.90 174.01
Link Pharmachem
Add to

ACTIONS

  • Link Pharmachem AGM on Sep 27, 2019||Announcement date: Aug 26, 2019
21.30
-23.94%
22.25
-27.19%
11.80
37.29%
-
-
13.50
20.00%
15.43
4.99%
15.43
4.99%
16.20
AVERAGE VOLUME
5-Day 53.80
10-Day 88.30
30-Day 211.63
30
13.76 13.72 15.64 17.74 60 0.69

14-Feb-20

16.20 0.77 (4.99%)

17-Feb-20

17.01 0.81 (5%)

18-Feb-20

17.86 0.85 (5%)

19-Feb-20

17.00 -0.86 (-4.82%)

20-Feb-20

16.20 -0.8 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.34%
100
17.85 16.15 16.75
Lupin
Add to
760.70
-8.08%
758.55
-7.82%
735.70
-4.96%
777.60
-10.08%
732.60
-4.56%
722.35
-3.20%
703.20
-0.57%
699.20
AVERAGE VOLUME
5-Day 38866.80
10-Day 69105.80
30-Day 65092.23
20595
726.55 741.47 745.65 748.64 30.31 1.85

14-Feb-20

717.85 14.65 (2.08%)

17-Feb-20

712.05 -5.8 (-0.81%)

18-Feb-20

705.80 -6.25 (-0.88%)

19-Feb-20

708.85 3.05 (0.43%)

20-Feb-20

699.20 -9.65 (-1.36%)

DELIVERY AVERAGES
3-Day 27.13%
5-Day 41.48%
8-Day 49.62%
34.86
779.70 638.00 702.09
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes above 150-Day Moving Average of 18.16 today.
21.90
-17.81%
26.05
-30.90%
17.75
1.41%
17.60
2.27%
21.40
-15.89%
18.65
-3.49%
19.20
-6.25%
18.00
AVERAGE VOLUME
5-Day 3408.20
10-Day 3955.90
30-Day 6413.80
4098
20.08 19.89 18.15 19.73 -1.42 0.52

14-Feb-20

19.20 0 (0%)

17-Feb-20

19.05 -0.15 (-0.78%)

18-Feb-20

18.15 -0.9 (-4.72%)

19-Feb-20

18.05 -0.1 (-0.55%)

20-Feb-20

18.00 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 64.47%
8-Day 66.93%
62.66
21.65 14.45 18.15
Makers Labs
Add to

ACTIONS

  • Only Buyers in Makers Labs on BSE
50.75
-29.66%
49.50
-27.88%
33.95
5.15%
36.05
-0.97%
39.15
-8.81%
39.90
-10.53%
36.30
-1.65%
35.70
AVERAGE VOLUME
5-Day 749.00
10-Day 1818.00
30-Day 2084.63
20
38.33 38.69 38.87 41.22 53.28 0.42

14-Feb-20

36.30 0.75 (2.11%)

17-Feb-20

35.25 -1.05 (-2.89%)

18-Feb-20

37.35 2.1 (5.96%)

19-Feb-20

35.50 -1.85 (-4.95%)

20-Feb-20

35.70 0.2 (0.56%)

DELIVERY AVERAGES
3-Day 92.20%
5-Day 81.79%
8-Day 80.73%
92.57
42.60 28.40 35.70
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes above 30-Day Moving Average of 32.43 today.
43.05
-29.62%
46.00
-34.13%
31.70
-4.42%
30.60
-0.98%
37.20
-18.55%
31.45
-3.66%
30.45
-0.49%
30.30
AVERAGE VOLUME
5-Day 6281.60
10-Day 5891.00
30-Day 6776.40
7372
32.56 31.16 31.15 33.04 -17.12 0.5

14-Feb-20

29.85 -0.6 (-1.97%)

17-Feb-20

28.70 -1.15 (-3.85%)

18-Feb-20

30.10 1.4 (4.88%)

19-Feb-20

29.95 -0.15 (-0.5%)

20-Feb-20

30.30 0.35 (1.17%)

DELIVERY AVERAGES
3-Day 67.74%
5-Day 71.30%
8-Day 69.34%
51.22
31.40 28.50 29.81
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes above 30-Day Moving Average of 19.55 today.
22.35
-10.07%
22.60
-11.06%
15.15
32.67%
15.35
30.94%
19.60
2.55%
20.35
-1.23%
20.35
-1.23%
20.10
AVERAGE VOLUME
5-Day 195113.80
10-Day 352814.10
30-Day 235920.23
209135
19.62 18.61 16.11 17.46 22.84 1.75

14-Feb-20

19.85 -0.5 (-2.46%)

17-Feb-20

19.10 -0.75 (-3.78%)

18-Feb-20

19.10 0 (0%)

19-Feb-20

20.05 0.95 (4.97%)

20-Feb-20

20.10 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 51.15%
8-Day 37.17%
53.58
24.05 16.05 20.41
Medi-Caps
Add to

ACTIONS

  • Only Sellers in Medi-Caps on BSE
12.65
-18.18%
14.29
-27.57%
15.50
-33.23%
12.98
-20.26%
11.48
-9.84%
10.10
2.48%
9.25
11.89%
10.35
AVERAGE VOLUME
5-Day 2810.00
10-Day 5056.80
30-Day 3023.47
717
10.67 10.91 13.64 14.30 -1.58 0.19

14-Feb-20

9.11 -0.14 (-1.51%)

17-Feb-20

9.36 0.25 (2.74%)

18-Feb-20

10.12 0.76 (8.12%)

19-Feb-20

10.00 -0.12 (-1.19%)

20-Feb-20

10.35 0.35 (3.5%)

DELIVERY AVERAGES
3-Day 92.02%
5-Day 92.37%
8-Day 90.33%
88.63
11.00 9.00 10.05
Medicamen Bio
Add to
403.55
-24.26%
509.95
-40.06%
399.05
-23.41%
323.75
-5.59%
327.65
-6.71%
333.00
-8.21%
317.00
-3.58%
305.65
AVERAGE VOLUME
5-Day 2951.20
10-Day 3198.90
30-Day 3617.13
1908
321.23 326.57 349.70 378.28 27.39 4.28

14-Feb-20

314.45 -2.55 (-0.8%)

17-Feb-20

303.20 -11.25 (-3.58%)

18-Feb-20

305.05 1.85 (0.61%)

19-Feb-20

306.90 1.85 (0.61%)

20-Feb-20

305.65 -1.25 (-0.41%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 81.50%
8-Day 80.89%
74.38
368.25 245.55 305.04
Mercury Labs
Add to
300.00
6.52%
-
-
227.00
40.77%
265.25
20.47%
270.00
18.35%
273.10
17.01%
326.00
-1.98%
319.55
AVERAGE VOLUME
5-Day 264.60
10-Day 161.70
30-Day 121.83
128
281.84 271.75 288.76 315.81 10.08 1.32

13-Feb-20

326.00 -5.9 (-1.78%)

14-Feb-20

321.00 -5 (-1.53%)

18-Feb-20

316.00 -5 (-1.56%)

19-Feb-20

331.00 15 (4.75%)

20-Feb-20

319.55 -11.45 (-3.46%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.41%
8-Day 95.64%
100
347.55 314.45 319.57
Morepen Lab
Add to

ACTIONS

  • Morepen Lab has hit 52wk low of Rs 13.90 on NSE
14.90
-4.97%
19.85
-28.66%
16.95
-16.46%
16.40
-13.66%
15.50
-8.65%
14.75
-4.00%
14.29
-0.91%
14.16
AVERAGE VOLUME
5-Day 64638.00
10-Day 51056.60
30-Day 51094.17
75920
14.89 15.23 16.12 16.79 19.94 2.29

14-Feb-20

14.43 0.14 (0.98%)

17-Feb-20

14.90 0.47 (3.26%)

18-Feb-20

14.30 -0.6 (-4.03%)

19-Feb-20

14.15 -0.15 (-1.05%)

20-Feb-20

14.16 0.01 (0.07%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 62.38%
8-Day 64.83%
57.08
16.98 11.32 14.18
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 30-Day Moving Average of 652.33 today.
578.00
15.00%
523.60
26.95%
548.15
21.26%
554.40
19.90%
640.05
3.85%
648.65
2.47%
674.55
-1.46%
664.70
AVERAGE VOLUME
5-Day 7862.80
10-Day 20099.60
30-Day 10365.50
8822
652.49 628.53 582.50 569.69 24.36 3.4

14-Feb-20

676.05 1.5 (0.22%)

17-Feb-20

665.45 -10.6 (-1.57%)

18-Feb-20

637.25 -28.2 (-4.24%)

19-Feb-20

644.65 7.4 (1.16%)

20-Feb-20

664.70 20.05 (3.11%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 51.31%
8-Day 42.07%
32.76
773.55 515.75 658.57
Natural Capsule
Add to

ACTIONS

  • Natural Capsule closes above 30-Day Moving Average of 50.91 today.
63.35
-19.49%
68.20
-25.22%
54.00
-5.56%
53.00
-3.77%
54.00
-5.56%
58.80
-13.27%
55.40
-7.94%
51.00
AVERAGE VOLUME
5-Day 559.60
10-Day 466.10
30-Day 654.17
316
53.58 52.42 54.08 58.10 18.28 0.57

13-Feb-20

55.40 0.9 (1.65%)

17-Feb-20

53.15 -2.25 (-4.06%)

18-Feb-20

51.10 -2.05 (-3.86%)

19-Feb-20

49.15 -1.95 (-3.82%)

20-Feb-20

51.00 1.85 (3.76%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 82.84%
8-Day 83.25%
85.69
51.60 46.70 51.59
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 50-Day Moving Average of 13.22 today.
16.10
-23.54%
16.20
-24.01%
14.00
-12.07%
12.54
-1.83%
14.69
-16.20%
13.91
-11.50%
12.98
-5.16%
12.31
AVERAGE VOLUME
5-Day 10003.00
10-Day 20456.20
30-Day 22113.77
9996
13.59 13.27 13.33 14.05 6.62 0.25

14-Feb-20

12.70 -0.28 (-2.16%)

17-Feb-20

12.26 -0.44 (-3.46%)

18-Feb-20

12.24 -0.02 (-0.16%)

19-Feb-20

12.48 0.24 (1.96%)

20-Feb-20

12.31 -0.17 (-1.36%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 71.36%
8-Day 60.00%
62.92
14.97 9.99 12.37
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes below 30-Day Moving Average of 466.51 today.
  • Neuland Lab Dividend||Interim Dividend 20.00%||Announcement date: Feb 05, 2020||Record date: Feb 20, 2020||Ex-Div: Feb 18, 2020
548.60
-18.59%
666.75
-33.02%
500.80
-10.82%
469.60
-4.90%
487.25
-8.34%
466.65
-4.30%
462.80
-3.50%
446.60
AVERAGE VOLUME
5-Day 1032.20
10-Day 2432.90
30-Day 1718.37
813
467.43 448.00 470.12 501.39 17.93 0.82

14-Feb-20

470.60 7.8 (1.69%)

17-Feb-20

465.20 -5.4 (-1.15%)

18-Feb-20

442.50 -22.7 (-4.88%)

19-Feb-20

447.05 4.55 (1.03%)

20-Feb-20

446.60 -0.45 (-0.1%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 44.08%
8-Day 43.43%
45.11
536.45 357.65 452.02
NGL Fine Chem
Add to

ACTIONS

  • NGL Fine Chem has hit 52wk low of Rs 390.00 on BSE
431.00
2.56%
437.10
1.13%
495.00
-10.70%
399.65
10.61%
480.80
-8.06%
434.45
1.75%
441.15
0.20%
442.05
AVERAGE VOLUME
5-Day 2971.00
10-Day 4958.60
30-Day 3532.67
822
448.91 443.35 470.94 478.86 15.74 2.96

14-Feb-20

454.75 13.6 (3.08%)

17-Feb-20

432.15 -22.6 (-4.97%)

18-Feb-20

433.75 1.6 (0.37%)

19-Feb-20

440.85 7.1 (1.64%)

20-Feb-20

442.05 1.2 (0.27%)

DELIVERY AVERAGES
3-Day 92.04%
5-Day 92.07%
8-Day 87.16%
67.97
529.00 352.70 441.71
Novartis India
Add to
657.75
-5.97%
689.35
-10.28%
595.15
3.92%
681.15
-9.20%
657.10
-5.87%
660.75
-6.39%
633.90
-2.43%
618.50
AVERAGE VOLUME
5-Day 8568.40
10-Day 9828.10
30-Day 8658.83
5306
654.42 662.36 646.98 653.78 66.86 2.01

14-Feb-20

641.10 7.2 (1.14%)

17-Feb-20

622.95 -18.15 (-2.83%)

18-Feb-20

619.60 -3.35 (-0.54%)

19-Feb-20

619.30 -0.3 (-0.05%)

20-Feb-20

618.50 -0.8 (-0.13%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 76.41%
8-Day 73.69%
79.94
743.15 495.45 621.78
Nutraplus India
Add to

ACTIONS

  • Only Sellers in Nutraplus Prod on BSE
  • Only Sellers in Nutraplus Prod on BSE
14.10
-27.87%
15.45
-34.17%
8.72
16.63%
9.03
12.62%
15.81
-35.67%
14.42
-29.47%
12.75
-20.24%
10.17
AVERAGE VOLUME
5-Day 7714.20
10-Day 16203.00
30-Day 24030.33
1001
14.11 12.96 9.84 10.39 -2.26 0.5

14-Feb-20

12.47 -0.28 (-2.2%)

17-Feb-20

11.85 -0.62 (-4.97%)

18-Feb-20

11.26 -0.59 (-4.98%)

19-Feb-20

10.70 -0.56 (-4.97%)

20-Feb-20

10.17 -0.53 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
11.23 10.17 10.17
Ortin Labs
Add to

ACTIONS

  • Ortin Labs has hit 52wk low of Rs 8.00 on NSE
12.98
-34.82%
11.70
-27.69%
10.00
-15.40%
8.93
-5.26%
9.50
-10.95%
8.98
-5.79%
8.80
-3.86%
8.46
AVERAGE VOLUME
5-Day 4194.60
10-Day 2673.50
30-Day 3836.20
17172
9.16 9.46 9.98 10.79 -21.69 0.57

14-Feb-20

8.70 -0.1 (-1.14%)

17-Feb-20

8.36 -0.34 (-3.91%)

18-Feb-20

8.06 -0.3 (-3.59%)

19-Feb-20

8.39 0.33 (4.09%)

20-Feb-20

8.46 0.07 (0.83%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 81.41%
8-Day 81.10%
89.92
9.22 7.56 8.13
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 50-Day Moving Average of 127.44 today.
166.10
-30.13%
192.00
-39.56%
138.50
-16.21%
127.40
-8.91%
132.25
-12.25%
131.75
-11.92%
125.95
-7.86%
116.05
AVERAGE VOLUME
5-Day 2497.60
10-Day 1741.60
30-Day 1934.53
603
128.40 128.10 132.18 141.75 11.22 1.74

14-Feb-20

124.00 -1.95 (-1.55%)

17-Feb-20

119.10 -4.9 (-3.95%)

18-Feb-20

113.55 -5.55 (-4.66%)

19-Feb-20

116.90 3.35 (2.95%)

20-Feb-20

116.05 -0.85 (-0.73%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 56.60%
8-Day 64.76%
52.72
140.25 93.55 116.62
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org closes above 30-Day Moving Average of 59.35 today.
57.60
-9.29%
62.60
-16.53%
59.85
-12.70%
55.40
-5.69%
57.75
-9.52%
59.85
-12.70%
57.40
-8.97%
52.25
AVERAGE VOLUME
5-Day 879.80
10-Day 667.50
30-Day 462.83
1199
57.35 58.37 58.84 60.20 5.47 0.86

14-Feb-20

57.95 0.55 (0.96%)

17-Feb-20

55.10 -2.85 (-4.92%)

18-Feb-20

53.95 -1.15 (-2.09%)

19-Feb-20

54.90 0.95 (1.76%)

20-Feb-20

52.25 -2.65 (-4.83%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
57.60 52.20 52.32
Parabolic Drugs
Add to

ACTIONS

  • Only Sellers in Parabolic Drugs on NSE
  • Only Buyers in Parabolic Drugs on NSE
1.46
-4.11%
1.33
5.26%
0.75
86.67%
1.94
-27.84%
2.48
-43.55%
2.14
-34.58%
1.76
-20.45%
1.40
AVERAGE VOLUME
5-Day 4277.00
10-Day 5302.10
30-Day 10577.57
13017
2.86 2.80 1.63 1.65 -0.23 -0.01

14-Feb-20

1.68 -0.08 (-4.55%)

17-Feb-20

1.60 -0.08 (-4.76%)

18-Feb-20

1.52 -0.08 (-5%)

19-Feb-20

1.45 -0.07 (-4.61%)

20-Feb-20

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 86.46%
8-Day 86.96%
73.44
1.52 1.38 1.40
Parenteral Drug
Add to

ACTIONS

  • Only Sellers in Parenteral Drug on NSE
  • Only Sellers in Parenteral Drug on BSE
7.60
-64.34%
7.45
-63.62%
3.63
-25.34%
2.50
8.40%
2.85
-4.91%
2.85
-4.91%
2.85
-4.91%
2.71
AVERAGE VOLUME
5-Day 1384.20
10-Day 1154.70
30-Day 1033.77
2705
2.92 2.97 5.09 6.14 -0.05 -0.02

17-Jan-20

2.95 -0.15 (-4.84%)

20-Jan-20

2.85 -0.1 (-3.39%)

01-Feb-20

2.99 0.14 (4.91%)

19-Feb-20

2.85 -0.14 (-4.68%)

20-Feb-20

2.71 -0.14 (-4.91%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 72.91%
8-Day 69.77%
57.18
2.99 2.71 2.71
Parnax Lab
Add to

ACTIONS

  • Parnax Lab has hit 52wk low of Rs 15.60 on BSE
35.60
-60.39%
30.75
-54.15%
24.05
-41.37%
18.40
-23.37%
16.00
-11.88%
14.30
-1.40%
14.55
-3.09%
14.10
AVERAGE VOLUME
5-Day 621.80
10-Day 582.20
30-Day 1690.13
505
15.62 16.23 20.96 23.42 -14.54 1.53

13-Feb-20

14.55 -0.45 (-3%)

14-Feb-20

14.75 0.2 (1.37%)

17-Feb-20

14.50 -0.25 (-1.69%)

19-Feb-20

14.10 -0.4 (-2.76%)

20-Feb-20

14.10 0 (0%)

DELIVERY AVERAGES
3-Day 87.40%
5-Day 93.20%
8-Day 93.55%
100
14.80 13.40 14.10
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day,50-Day Moving Average today.
2907.45
43.87%
3162.10
32.28%
2914.45
43.52%
4063.15
2.95%
4006.90
4.39%
4100.50
2.01%
4590.40
-8.88%
4,182.85
AVERAGE VOLUME
5-Day 7094.40
10-Day 6469.00
30-Day 3936.03
910
4159.60 4175.27 3689.88 3562.46 37.11 6.35

14-Feb-20

4188.70 -401.7 (-8.75%)

17-Feb-20

4029.00 -159.7 (-3.81%)

18-Feb-20

4128.35 99.35 (2.47%)

19-Feb-20

4220.50 92.15 (2.23%)

20-Feb-20

4182.85 -37.65 (-0.89%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 34.96%
8-Day 38.16%
41.03
5,064.60 3,376.40 4204.63
Pharmasia
Add to

ACTIONS

  • Pharmasia closes below 30-Day Moving Average of 16.77 today.
14.40
-21.18%
16.70
-32.04%
19.00
-40.26%
15.97
-28.93%
12.45
-8.84%
13.00
-12.69%
10.80
5.09%
11.35
AVERAGE VOLUME
5-Day 44.80
10-Day 24.90
30-Day 71.37
60
13.10 15.38 16.45 16.39 6.6 0.6

13-Feb-20

10.80 0.5 (4.85%)

14-Feb-20

11.30 0.5 (4.63%)

17-Feb-20

11.20 -0.1 (-0.88%)

19-Feb-20

11.75 0.55 (4.91%)

20-Feb-20

11.35 -0.4 (-3.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
12.30 11.20 11.25
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes below 50-Day,200-Day Moving Average today.
2966.05
40.31%
4537.30
-8.28%
4388.50
-5.17%
4272.50
-2.59%
4331.70
-3.92%
4417.25
-5.78%
4278.50
-2.73%
4,161.75
AVERAGE VOLUME
5-Day 1264.20
10-Day 1090.50
30-Day 899.17
3635
4330.26 4286.99 4390.33 4299.07 43.51 4.07

14-Feb-20

4291.90 13.4 (0.31%)

17-Feb-20

4205.90 -86 (-2%)

18-Feb-20

4240.70 34.8 (0.83%)

19-Feb-20

4224.00 -16.7 (-0.39%)

20-Feb-20

4161.75 -62.25 (-1.47%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 64.76%
8-Day 72.95%
57.19
5,068.80 3,379.20 4176.98
Raymed Labs
Add to

ACTIONS

  • Only Sellers in Raymed Labs on BSE
  • Only Sellers in Raymed Labs on BSE
2.19
-46.58%
-
-
-
-
2.40
-51.25%
1.90
-38.42%
1.81
-35.36%
1.42
-17.61%
1.17
AVERAGE VOLUME
5-Day 41.00
10-Day 24.00
30-Day 42.90
50
2.01 2.12 2.58 2.53 -8.36 -0.26

13-Feb-20

1.42 -0.07 (-4.7%)

14-Feb-20

1.35 -0.07 (-4.93%)

17-Feb-20

1.29 -0.06 (-4.44%)

18-Feb-20

1.23 -0.06 (-4.65%)

20-Feb-20

1.17 -0.06 (-4.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.29 1.17 1.17
RPG Life
Add to
214.50
29.81%
241.90
15.11%
176.90
57.41%
275.05
1.24%
337.45
-17.48%
286.40
-2.78%
291.80
-4.58%
278.45
AVERAGE VOLUME
5-Day 2344.00
10-Day 2431.70
30-Day 4709.63
493
303.51 306.07 246.39 245.21 16.7 2.87

14-Feb-20

289.40 -2.4 (-0.82%)

17-Feb-20

282.05 -7.35 (-2.54%)

18-Feb-20

275.10 -6.95 (-2.46%)

19-Feb-20

281.90 6.8 (2.47%)

20-Feb-20

278.45 -3.45 (-1.22%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 49.87%
8-Day 48.49%
34.50
338.25 225.55 280.35
Rubra Medicamen
Add to

ACTIONS

  • Only Sellers in Rubra Medicamen on BSE
2.17
8.29%
-
-
-
-
3.01
-21.93%
2.87
-18.12%
2.60
-9.62%
2.47
-4.86%
2.35
AVERAGE VOLUME
5-Day 90.80
10-Day 102.70
30-Day 334.20
51
3.36 3.32 3.12 3.75 7.58 2.22

03-Feb-20

2.73 -0.14 (-4.88%)

10-Feb-20

2.60 -0.13 (-4.76%)

11-Feb-20

2.60 0 (0%)

19-Feb-20

2.47 -0.13 (-5%)

20-Feb-20

2.35 -0.12 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
2.59 2.35 2.35
Safal Herbs
Add to

ACTIONS

  • Only Sellers in Safal Herbs on BSE
1.70
-46.47%
0.87
4.60%
1.35
-32.59%
0.99
-8.08%
0.56
62.50%
0.67
35.82%
0.82
10.98%
0.91
AVERAGE VOLUME
5-Day 924.40
10-Day 688.40
30-Day 901.63
10
0.68 0.70 1.13 1.24 0 1.02

14-Feb-20

0.84 0.02 (2.44%)

17-Feb-20

0.84 0 (0%)

18-Feb-20

0.84 0 (0%)

19-Feb-20

0.87 0.03 (3.57%)

20-Feb-20

0.91 0.04 (4.6%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.91 0.83 0.91
Samrat Pharma
Add to

ACTIONS

  • Samrat Pharma AGM on Sep 28, 2019||Announcement date: Aug 27, 2019
57.90
38.17%
84.10
-4.88%
79.25
0.95%
98.15
-18.49%
101.05
-20.83%
98.00
-18.37%
102.45
-21.91%
80.00
AVERAGE VOLUME
5-Day 3387.00
10-Day 2611.90
30-Day 1443.40
1876
96.45 95.24 88.48 86.50 4.8 1.23

14-Feb-20

95.85 -6.6 (-6.44%)

17-Feb-20

81.10 -14.75 (-15.39%)

18-Feb-20

80.00 -1.1 (-1.36%)

19-Feb-20

74.95 -5.05 (-6.31%)

20-Feb-20

80.00 5.05 (6.74%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 78.81%
8-Day 77.98%
66.49
89.90 60.00 79.98
Sandu Pharma
Add to

ACTIONS

  • Only Buyers in Sandu Pharma on BSE
21.00
-26.19%
21.30
-27.23%
14.30
8.39%
17.00
-8.82%
18.05
-14.13%
17.55
-11.68%
15.25
1.64%
15.50
AVERAGE VOLUME
5-Day 1600.00
10-Day 1309.70
30-Day 1340.80
300
17.66 16.48 16.31 17.57 15.35 0.38

14-Feb-20

15.85 0.6 (3.93%)

17-Feb-20

15.20 -0.65 (-4.1%)

18-Feb-20

14.45 -0.75 (-4.93%)

19-Feb-20

14.85 0.4 (2.77%)

20-Feb-20

15.50 0.65 (4.38%)

DELIVERY AVERAGES
3-Day 85.16%
5-Day 86.39%
8-Day 87.26%
80.73
15.55 14.15 15.48
Sanofi India
Add to

ACTIONS

  • Sanofi India closes above 50-Day Moving Average of 6842.10 today.
5979.40
22.47%
5495.05
33.26%
6127.05
19.52%
6946.75
5.41%
6662.55
9.91%
6645.55
10.19%
7401.00
-1.06%
7,322.90
AVERAGE VOLUME
5-Day 1095.00
10-Day 5152.50
30-Day 2065.20
774
6843.27 6871.88 6472.79 6236.07 42.57 7.6

14-Feb-20

7367.55 -33.45 (-0.45%)

17-Feb-20

7229.85 -137.7 (-1.87%)

18-Feb-20

7174.05 -55.8 (-0.77%)

19-Feb-20

7176.05 2 (0.03%)

20-Feb-20

7322.90 146.85 (2.05%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 50.71%
8-Day 56.49%
39.93
8,611.25 5,740.85 7323.57
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes above 150-Day,200-Day Moving Average today.
64.50
46.43%
69.00
36.88%
71.35
32.38%
66.40
42.24%
84.40
11.91%
90.40
4.48%
96.60
-2.23%
94.45
AVERAGE VOLUME
5-Day 41009.20
10-Day 58145.70
30-Day 67420.20
16782
87.43 81.24 75.38 73.65 147.58 2.56

14-Feb-20

94.80 -1.8 (-1.86%)

17-Feb-20

93.60 -1.2 (-1.27%)

18-Feb-20

92.90 -0.7 (-0.75%)

19-Feb-20

95.15 2.25 (2.42%)

20-Feb-20

94.45 -0.7 (-0.74%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 43.83%
8-Day 45.69%
50.24
114.15 76.15 94.74
Shilpa
Add to

ACTIONS

  • Only Buyers in Shilpa on NSE
  • Only Buyers in Shilpa on NSE
348.85
33.97%
379.65
23.10%
266.45
75.40%
297.65
57.01%
269.95
73.12%
380.00
22.99%
472.25
-1.04%
467.35
AVERAGE VOLUME
5-Day 10956.20
10-Day 18574.40
30-Day 11750.30
12900
338.87 317.39 299.89 313.67 24.98 2.97

14-Feb-20

455.80 -16.45 (-3.48%)

17-Feb-20

433.05 -22.75 (-4.99%)

18-Feb-20

438.40 5.35 (1.24%)

19-Feb-20

460.30 21.9 (5%)

20-Feb-20

467.35 7.05 (1.53%)

DELIVERY AVERAGES
3-Day 43.04%
5-Day 39.64%
8-Day 36.52%
44.76
483.30 437.30 478.94
Shree Ganesh Re
Add to

ACTIONS

  • Shree Ganesh Re AGM on Aug 31, 2019||Announcement date: Jul 31, 2019
53.10
49.72%
66.05
20.36%
62.50
27.20%
82.00
-3.05%
69.95
13.65%
71.50
11.19%
62.75
26.69%
79.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
74.33 76.39 66.78 65.10 0 2.11

14-Feb-20

71.80 9.05 (14.42%)

17-Feb-20

73.00 1.2 (1.67%)

18-Feb-20

73.60 0.6 (0.82%)

19-Feb-20

77.50 3.9 (5.3%)

20-Feb-20

79.50 2 (2.58%)

DELIVERY AVERAGES
3-Day 89.47%
5-Day 89.36%
8-Day 88.24%
100
93.00 62.00 79.50
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic closes above 30-Day,200-Day Moving Average today.
130.95
-16.00%
144.00
-23.61%
135.05
-18.55%
129.00
-14.73%
123.20
-10.71%
121.05
-9.13%
100.05
9.95%
110.00
AVERAGE VOLUME
5-Day 1576.20
10-Day 1414.40
30-Day 1206.47
402
118.19 118.10 131.66 136.84 4.99 1.15

14-Feb-20

106.10 6.05 (6.05%)

17-Feb-20

111.00 4.9 (4.62%)

18-Feb-20

98.00 -13 (-11.71%)

19-Feb-20

109.90 11.9 (12.14%)

20-Feb-20

110.00 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 74.67%
5-Day 88.82%
8-Day 90.15%
70.62
131.85 87.95 113.44
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes above 30-Day Moving Average of 272.97 today.
553.00
-54.44%
430.00
-41.41%
397.00
-36.54%
272.10
-7.41%
278.05
-9.39%
265.00
-4.92%
288.80
-12.76%
251.95
AVERAGE VOLUME
5-Day 848.00
10-Day 523.40
30-Day 360.67
444
272.25 269.45 318.80 359.78 6.49 0.73

14-Feb-20

287.45 -1.35 (-0.47%)

17-Feb-20

253.15 -34.3 (-11.93%)

18-Feb-20

247.00 -6.15 (-2.43%)

19-Feb-20

254.60 7.6 (3.08%)

20-Feb-20

251.95 -2.65 (-1.04%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 64.65%
8-Day 66.87%
76.16
305.50 203.70 253.34
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 50-Day Moving Average of 42.86 today.
64.10
-37.60%
55.90
-28.44%
47.15
-15.16%
40.15
-0.37%
47.05
-14.98%
42.00
-4.76%
40.15
-0.37%
40.00
AVERAGE VOLUME
5-Day 2471.20
10-Day 2641.60
30-Day 2628.27
681
44.04 43.12 43.80 46.91 10.26 1

14-Feb-20

39.70 -0.45 (-1.12%)

17-Feb-20

40.20 0.5 (1.26%)

18-Feb-20

39.55 -0.65 (-1.62%)

19-Feb-20

40.00 0.45 (1.14%)

20-Feb-20

40.00 0 (0%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 71.89%
8-Day 71.71%
82.18
48.00 32.00 40.17
Strides Pharma
Add to

ACTIONS

  • Strides Pharma COM on Feb 20, 2020||Announcement date: Jan 17, 2020
409.05
25.60%
421.25
21.96%
391.15
31.34%
399.65
28.55%
389.40
31.93%
493.60
4.08%
531.85
-3.40%
513.75
AVERAGE VOLUME
5-Day 97589.80
10-Day 125048.10
30-Day 188526.67
76186
456.60 423.27 389.70 396.75 24.99 1.41

14-Feb-20

530.85 -1 (-0.19%)

17-Feb-20

504.90 -25.95 (-4.89%)

18-Feb-20

487.85 -17.05 (-3.38%)

19-Feb-20

505.30 17.45 (3.58%)

20-Feb-20

513.75 8.45 (1.67%)

DELIVERY AVERAGES
3-Day 15.60%
5-Day 23.61%
8-Day 23.74%
11.19
606.35 404.25 516.99
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Dividend||Interim Dividend 300.00%||Announcement date: Feb 06, 2020||Record date: Feb 18, 2020||Ex-Div: Feb 17, 2020
422.20
-4.10%
413.85
-2.16%
420.80
-3.78%
450.20
-10.06%
449.60
-9.94%
426.15
-4.99%
419.05
-3.38%
404.90
AVERAGE VOLUME
5-Day 156571.60
10-Day 182701.70
30-Day 186231.87
180380
432.66 433.56 425.86 420.51 31.1 4.25

14-Feb-20

418.55 -0.5 (-0.12%)

17-Feb-20

408.65 -9.9 (-2.37%)

18-Feb-20

408.70 0.05 (0.01%)

19-Feb-20

403.25 -5.45 (-1.33%)

20-Feb-20

404.90 1.65 (0.41%)

DELIVERY AVERAGES
3-Day 29.55%
5-Day 28.68%
8-Day 33.43%
28.59
443.55 362.95 406.91
Sunil Health
Add to

ACTIONS

  • Only Sellers in Sunil Health on BSE
43.55
-63.95%
30.15
-47.93%
23.10
-32.03%
16.00
-1.88%
26.50
-40.75%
24.30
-35.39%
19.85
-20.91%
15.70
AVERAGE VOLUME
5-Day 1241.80
10-Day 726.80
30-Day 503.70
3506
23.88 23.51 23.55 25.47 -8.4 0.33

14-Feb-20

19.00 -0.85 (-4.28%)

17-Feb-20

18.05 -0.95 (-5%)

18-Feb-20

17.25 -0.8 (-4.43%)

19-Feb-20

16.45 -0.8 (-4.64%)

20-Feb-20

15.70 -0.75 (-4.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.25 15.65 15.96
Suven Life Sci
Add to

ACTIONS

  • Only Buyers in Suven Life Sci on NSE
  • Only Buyers in Suven Life Sci on NSE
221.80
-75.81%
253.75
-78.86%
244.80
-78.08%
304.80
-82.40%
302.40
-82.26%
31.60
69.78%
42.10
27.43%
53.65
AVERAGE VOLUME
5-Day 95055.20
10-Day 112708.10
30-Day 259417.97
3314
89.71 173.99 237.05 243.67 6.24 0.69

14-Feb-20

44.20 2.1 (4.99%)

17-Feb-20

46.40 2.2 (4.98%)

18-Feb-20

48.70 2.3 (4.96%)

19-Feb-20

51.10 2.4 (4.93%)

20-Feb-20

53.65 2.55 (4.99%)

DELIVERY AVERAGES
3-Day 63.41%
5-Day 57.97%
8-Day 61.54%
100
53.65 48.55 53.65
Syncom Formula
Add to

ACTIONS

  • Syncom Formula closes above 30-Day Moving Average of 0.78 today.
0.99
-29.29%
1.01
-30.69%
0.82
-14.63%
0.68
2.94%
0.72
-2.78%
0.71
-1.41%
0.75
-6.67%
0.70
AVERAGE VOLUME
5-Day 745947.20
10-Day 737243.60
30-Day 669647.17
260900
0.72 0.72 0.73 0.79 4.12 0.41

14-Feb-20

0.72 -0.03 (-4%)

17-Feb-20

0.69 -0.03 (-4.17%)

18-Feb-20

0.69 0 (0%)

19-Feb-20

0.68 -0.01 (-1.45%)

20-Feb-20

0.70 0.02 (2.94%)

DELIVERY AVERAGES
3-Day 73.27%
5-Day 76.90%
8-Day 75.44%
78.69
0.81 0.55 0.69
Syncom Health
Add to

ACTIONS

  • Only Buyers in Syncom Health on NSE
1.47
-46.26%
1.45
-45.52%
1.05
-24.76%
0.91
-13.19%
0.85
-7.06%
0.80
-1.25%
0.79
-
0.79
AVERAGE VOLUME
5-Day 531.00
10-Day 506.50
30-Day 1242.33
750
0.87 0.89 1.11 1.33 -0.29 -3.43

07-Feb-20

0.80 -0.04 (-4.76%)

10-Feb-20

0.76 -0.04 (-5%)

11-Feb-20

0.79 0.03 (3.95%)

19-Feb-20

0.79 0 (0%)

20-Feb-20

0.79 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.82 0.76 0.79
Syschem India
Add to

ACTIONS

  • Only Buyers in Syschem India on BSE
9.50
-10.84%
8.63
-1.85%
6.73
25.85%
7.00
21.00%
6.14
37.95%
8.37
1.19%
8.96
-5.47%
8.47
AVERAGE VOLUME
5-Day 19585.80
10-Day 23290.40
30-Day 19347.63
27123
7.75 7.17 7.03 7.35 -9.01 1.49

14-Feb-20

8.70 -0.26 (-2.9%)

17-Feb-20

8.46 -0.24 (-2.76%)

18-Feb-20

8.47 0.01 (0.12%)

19-Feb-20

8.43 -0.04 (-0.47%)

20-Feb-20

8.47 0.04 (0.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.85 8.01 8.35
Themis Medicare
Add to

ACTIONS

  • Only Buyers in Themis Medicare on NSE
300.00
36.00%
265.05
53.93%
177.65
129.67%
279.30
46.08%
366.00
11.48%
360.00
13.33%
437.55
-6.75%
408.00
AVERAGE VOLUME
5-Day 873.00
10-Day 1354.90
30-Day 883.17
144
393.55 358.31 266.53 266.54 8160 2.62

14-Feb-20

422.10 -15.45 (-3.53%)

17-Feb-20

434.70 12.6 (2.99%)

18-Feb-20

430.00 -4.7 (-1.08%)

19-Feb-20

408.65 -21.35 (-4.97%)

20-Feb-20

408.00 -0.65 (-0.16%)

DELIVERY AVERAGES
3-Day 79.16%
5-Day 61.11%
8-Day 62.97%
100
429.05 388.25 422.67
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes above 30-Day Moving Average of 1921.23 today.
1766.15
26.59%
1655.70
35.04%
1659.35
34.74%
1741.45
28.39%
2028.20
10.24%
2001.45
11.71%
2081.10
7.43%
2,235.80
AVERAGE VOLUME
5-Day 36315.00
10-Day 22896.10
30-Day 14999.77
17350
2006.84 1947.83 1792.81 1735.66 40.47 7.54

14-Feb-20

2112.30 31.2 (1.5%)

17-Feb-20

2145.55 33.25 (1.57%)

18-Feb-20

2132.00 -13.55 (-0.63%)

19-Feb-20

2241.65 109.65 (5.14%)

20-Feb-20

2235.80 -5.85 (-0.26%)

DELIVERY AVERAGES
3-Day 23.51%
5-Day 29.63%
8-Day 31.51%
18.21
2,465.80 2,017.50 2244.33
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes above 30-Day,50-Day Moving Average today.
626.70
-23.39%
639.00
-24.87%
464.90
3.27%
475.55
0.96%
555.95
-13.64%
496.75
-3.35%
487.45
-1.51%
480.10
AVERAGE VOLUME
5-Day 706.80
10-Day 706.20
30-Day 561.27
60
514.70 505.98 493.48 527.66 40.24 2.75

14-Feb-20

486.60 -0.85 (-0.17%)

17-Feb-20

472.30 -14.3 (-2.94%)

18-Feb-20

489.70 17.4 (3.68%)

19-Feb-20

483.00 -6.7 (-1.37%)

20-Feb-20

480.10 -2.9 (-0.6%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 57.78%
8-Day 66.42%
47.17
579.60 386.40 486.49
Tyche Ind
Add to

ACTIONS

  • Tyche Industries: Strong Q2 points to step-up in utilisation levels
68.60
68.59%
66.00
75.23%
54.65
111.62%
80.95
42.87%
91.85
25.91%
94.05
22.97%
102.05
13.33%
115.65
AVERAGE VOLUME
5-Day 17994.20
10-Day 19118.80
30-Day 11149.57
39569
95.78 89.82 72.37 69.73 7.92 1.97

14-Feb-20

102.35 0.3 (0.29%)

17-Feb-20

101.30 -1.05 (-1.03%)

18-Feb-20

100.75 -0.55 (-0.54%)

19-Feb-20

107.35 6.6 (6.55%)

20-Feb-20

115.65 8.3 (7.73%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.82%
8-Day 70.31%
72.03
128.80 85.90 113.62
Unichem Labs
Add to

ACTIONS

  • Unichem Labs closes below 150-Day Moving Average of 171.63 today.
190.30
-28.19%
187.40
-27.08%
180.55
-24.31%
154.80
-11.72%
165.25
-17.31%
150.40
-9.14%
142.30
-3.97%
136.65
AVERAGE VOLUME
5-Day 4479.80
10-Day 5221.10
30-Day 6605.47
3733
157.28 158.99 169.02 171.67 -27.61 0.35

14-Feb-20

141.25 -1.05 (-0.74%)

17-Feb-20

141.85 0.6 (0.42%)

18-Feb-20

137.70 -4.15 (-2.93%)

19-Feb-20

138.50 0.8 (0.58%)

20-Feb-20

136.65 -1.85 (-1.34%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 63.12%
8-Day 62.20%
57.89
166.20 110.80 137.75
Unjha Formula
Add to

ACTIONS

  • Unjha Formula AGM on Aug 31, 2019||Announcement date: Aug 01, 2019
7.11
-9.99%
-
-
7.53
-15.01%
8.15
-21.47%
6.47
-1.08%
6.20
3.23%
6.41
-0.16%
6.40
AVERAGE VOLUME
5-Day 257.00
10-Day 414.40
30-Day 610.43
175
6.70 7.15 7.92 8.06 5.33 1.9

14-Feb-20

6.72 0.31 (4.84%)

17-Feb-20

6.40 -0.32 (-4.76%)

18-Feb-20

6.26 -0.14 (-2.19%)

19-Feb-20

6.12 -0.14 (-2.24%)

20-Feb-20

6.40 0.28 (4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.37%
100
6.42 5.82 6.40
Valiant Organic
Add to

ACTIONS

  • Valiant Organic Dividend||Interim Dividend 50.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
1271.00
11.33%
1830.00
-22.68%
1191.00
18.81%
1400.00
1.07%
1301.00
8.76%
1384.00
2.24%
1400.00
1.07%
1,415.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1500
1347.30 1336.02 1405.21 1501.57 0 6.69

13-Feb-20

1400.00 0.25 (0.02%)

14-Feb-20

1379.00 -21 (-1.5%)

17-Feb-20

1395.00 16 (1.16%)

18-Feb-20

1394.40 -0.6 (-0.04%)

20-Feb-20

1415.00 20.6 (1.48%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 78.95%
8-Day 86.52%
57.14
1,673.25 1,115.55 1409.30
Vasundhara Ras
Add to

ACTIONS

  • Only Buyers in Vasundhara Ras on BSE
30.85
7.62%
31.10
6.75%
27.00
22.96%
27.25
21.83%
26.75
24.11%
26.05
27.45%
27.10
22.51%
33.20
AVERAGE VOLUME
5-Day 3996.00
10-Day 2257.60
30-Day 1137.80
4468
27.79 27.46 27.90 29.85 7.55 0.71

14-Feb-20

29.80 2.7 (9.96%)

17-Feb-20

32.75 2.95 (9.9%)

18-Feb-20

33.60 0.85 (2.6%)

19-Feb-20

34.10 0.5 (1.49%)

20-Feb-20

33.20 -0.9 (-2.64%)

DELIVERY AVERAGES
3-Day 94.59%
5-Day 94.67%
8-Day 94.93%
87.12
35.80 32.40 33.82
Venus Remedies
Add to

ACTIONS

  • Venus Remedies closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Venus Remedies on NSE
31.10
-16.88%
28.30
-8.66%
23.70
9.07%
23.85
8.39%
22.75
13.63%
23.00
12.39%
25.10
2.99%
25.85
AVERAGE VOLUME
5-Day 8896.60
10-Day 8542.00
30-Day 4162.07
3283
23.77 23.15 23.55 24.47 -2.68 0.09

14-Feb-20

26.65 1.55 (6.18%)

17-Feb-20

24.85 -1.8 (-6.75%)

18-Feb-20

24.80 -0.05 (-0.2%)

19-Feb-20

25.45 0.65 (2.62%)

20-Feb-20

25.85 0.4 (1.57%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 47.15%
8-Day 49.49%
80.87
27.95 22.95 25.70
Vikram Thermo
Add to
65.55
38.52%
74.05
22.62%
84.10
7.97%
96.85
-6.25%
101.35
-10.41%
96.90
-6.30%
96.15
-5.56%
90.80
AVERAGE VOLUME
5-Day 2596.80
10-Day 2695.20
30-Day 2552.70
901
97.58 97.05 91.69 89.96 6.9 1.31

14-Feb-20

91.35 -4.8 (-4.99%)

17-Feb-20

89.75 -1.6 (-1.75%)

18-Feb-20

89.00 -0.75 (-0.84%)

19-Feb-20

88.00 -1 (-1.12%)

20-Feb-20

90.80 2.8 (3.18%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
92.40 83.60 90.44
Vista Pharma
Add to

ACTIONS

  • Only Buyers in Vista Pharma on BSE
21.30
-62.44%
16.35
-51.07%
9.00
-11.11%
10.24
-21.88%
7.85
1.91%
7.84
2.04%
7.32
9.29%
8.00
AVERAGE VOLUME
5-Day 5143.20
10-Day 4795.20
30-Day 9766.83
5806
7.82 8.43 9.34 10.76 38.1 0.68

14-Feb-20

7.66 0.34 (4.64%)

17-Feb-20

7.28 -0.38 (-4.96%)

18-Feb-20

7.49 0.21 (2.88%)

19-Feb-20

7.78 0.29 (3.87%)

20-Feb-20

8.00 0.22 (2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.16 7.40 8.07
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes below 50-Day Moving Average of 12.57 today.
20.50
-47.02%
22.25
-51.19%
15.95
-31.91%
12.37
-12.21%
13.40
-18.96%
12.06
-9.95%
11.02
-1.45%
10.86
AVERAGE VOLUME
5-Day 56872.40
10-Day 36071.00
30-Day 36430.93
9776
12.05 12.29 13.89 15.24 -18.41 0.17

14-Feb-20

10.68 -0.34 (-3.09%)

17-Feb-20

10.50 -0.18 (-1.69%)

18-Feb-20

10.19 -0.31 (-2.95%)

19-Feb-20

10.05 -0.14 (-1.37%)

20-Feb-20

10.86 0.81 (8.06%)

DELIVERY AVERAGES
3-Day 50.11%
5-Day 55.17%
8-Day 56.30%
66.50
12.06 8.04 10.70
Wanbury
Add to

ACTIONS

  • Only Buyers in Wanbury on NSE
  • Only Buyers in Wanbury on NSE
15.00
83.67%
17.60
56.53%
12.15
126.75%
16.13
70.80%
19.60
40.56%
18.40
49.73%
21.80
26.38%
27.55
AVERAGE VOLUME
5-Day 12804.00
10-Day 6865.00
30-Day 4744.53
8055
20.40 19.88 15.95 16.86 -8.83 -0.38

14-Feb-20

22.85 1.05 (4.82%)

17-Feb-20

23.95 1.1 (4.81%)

18-Feb-20

25.10 1.15 (4.8%)

19-Feb-20

26.25 1.15 (4.58%)

20-Feb-20

27.55 1.3 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
27.55 24.95 27.54
Wintac
Add to

ACTIONS

  • Wintac has hit 52wk low of Rs 65.00 on BSE
203.30
-57.21%
198.05
-56.07%
175.00
-50.29%
75.15
15.77%
90.00
-3.33%
84.45
3.02%
88.00
-1.14%
87.00
AVERAGE VOLUME
5-Day 644.40
10-Day 709.50
30-Day 814.67
242
87.70 87.61 129.61 146.76 870 -19.91

14-Feb-20

90.50 2.5 (2.84%)

17-Feb-20

90.90 0.4 (0.44%)

18-Feb-20

85.00 -5.9 (-6.49%)

19-Feb-20

84.05 -0.95 (-1.12%)

20-Feb-20

87.00 2.95 (3.51%)

DELIVERY AVERAGES
3-Day 99.64%
5-Day 90.07%
8-Day 86.81%
96.85
92.45 75.65 88.76
Wockhardt
Add to
393.05
-9.04%
387.10
-7.65%
275.15
29.93%
275.55
29.74%
284.20
25.79%
353.50
1.13%
349.80
2.20%
357.50
AVERAGE VOLUME
5-Day 251817.60
10-Day 343496.80
30-Day 317736.17
240138
326.16 292.91 283.20 307.26 -21.25 3.23

14-Feb-20

344.55 -5.25 (-1.5%)

17-Feb-20

349.00 4.45 (1.29%)

18-Feb-20

335.40 -13.6 (-3.9%)

19-Feb-20

367.70 32.3 (9.63%)

20-Feb-20

357.50 -10.2 (-2.77%)

DELIVERY AVERAGES
3-Day 13.14%
5-Day 13.68%
8-Day 13.38%
12.86
441.20 294.20 362.51
Zenith Health
Add to

ACTIONS

  • Only Sellers in Zenith Health on BSE
2.07
-49.76%
2.39
-56.49%
1.40
-25.71%
1.21
-14.05%
1.28
-18.75%
1.14
-8.77%
1.00
4.00%
1.04
AVERAGE VOLUME
5-Day 7031.00
10-Day 8323.00
30-Day 11003.87
7595
1.15 1.20 1.32 1.50 20.8 0.96

14-Feb-20

1.05 0.05 (5%)

17-Feb-20

1.05 0 (0%)

18-Feb-20

1.05 0 (0%)

19-Feb-20

1.00 -0.05 (-4.76%)

20-Feb-20

1.04 0.04 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.05 0.95 1.00
Zenotech Labs
Add to

ACTIONS

  • Only Sellers in Zenotech Labs on BSE
21.40
24.53%
19.95
33.58%
21.45
24.24%
27.80
-4.14%
29.05
-8.26%
27.35
-2.56%
25.50
4.51%
26.65
AVERAGE VOLUME
5-Day 1878.80
10-Day 3655.40
30-Day 6264.70
2099
28.40 27.37 25.91 24.03 12.17 4.18

14-Feb-20

25.60 0.1 (0.39%)

17-Feb-20

25.60 0 (0%)

18-Feb-20

25.45 -0.15 (-0.59%)

19-Feb-20

26.40 0.95 (3.73%)

20-Feb-20

26.65 0.25 (0.95%)

DELIVERY AVERAGES
3-Day 94.23%
5-Day 95.14%
8-Day 82.77%
92.22
29.00 23.80 26.42