You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Aarey Drugs
Add to

ACTIONS

  • Only Buyers in Aarey Drugs on BSE
16.15
73.07%
20.85
34.05%
33.60
-16.82%
30.45
-8.21%
27.35
2.19%
27.30
2.38%
27.20
2.76%
27.95
AVERAGE VOLUME
5-Day 49343.60
10-Day 40865.80
30-Day 45482.73
33622
27.61 28.25 27.99 25.58 10.92 0.71

01-Mar-21

27.20 0 (0%)

02-Mar-21

27.05 -0.15 (-0.55%)

03-Mar-21

27.20 0.15 (0.55%)

04-Mar-21

28.00 0.8 (2.94%)

05-Mar-21

27.95 -0.05 (-0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.43
33.60 22.40 27.89
Aarti Drugs
Add to

ACTIONS

  • Aarti Drugs closes below 50-Day Moving Average of 684.40 today.
  • Aarti Drugs closes above 50-Day Moving Average of 685.43 today.
168.39
295.33%
249.36
166.96%
707.39
-5.89%
791.05
-15.85%
677.60
-1.76%
651.20
2.23%
630.80
5.53%
665.70
AVERAGE VOLUME
5-Day 44218.20
10-Day 41903.20
30-Day 47358.07
18902
665.20 684.43 705.01 606.86 23.5 9.98

01-Mar-21

631.65 0.85 (0.13%)

02-Mar-21

645.50 13.85 (2.19%)

03-Mar-21

685.30 39.8 (6.17%)

04-Mar-21

691.05 5.75 (0.84%)

05-Mar-21

665.70 -25.35 (-3.67%)

DELIVERY AVERAGES
3-Day 33.33%
5-Day 35.08%
8-Day 35.88%
36.89
829.25 552.85 672.51
Aayush Food
Add to

ACTIONS

  • Aayush Food closes below 30-Day Moving Average of 34.29 today.
-
-
39.75
-21.89%
34.80
-10.78%
36.05
-13.87%
31.85
-2.51%
30.70
1.14%
29.00
7.07%
31.05
AVERAGE VOLUME
5-Day 2798.20
10-Day 2344.70
30-Day 2103.70
3691
31.36 32.33 33.37 37.85 8.3 1.58

01-Mar-21

31.30 2.3 (7.93%)

02-Mar-21

31.55 0.25 (0.8%)

03-Mar-21

31.80 0.25 (0.79%)

04-Mar-21

31.00 -0.8 (-2.52%)

05-Mar-21

31.05 0.05 (0.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.28
34.10 27.90 30.28
Abbott India
Add to

ACTIONS

  • Abbott India closes below 30-Day Moving Average of 14538.92 today.
14872.10
-0.76%
17082.75
-13.60%
16457.45
-10.32%
15286.55
-3.45%
14486.25
1.88%
14910.55
-1.02%
14396.65
2.52%
14,758.90
AVERAGE VOLUME
5-Day 1163.00
10-Day 1261.40
30-Day 2471.53
1275
14514.39 14834.63 15634.64 15687.00 48.31 12.9

01-Mar-21

14492.50 95.85 (0.67%)

02-Mar-21

14522.20 29.7 (0.2%)

03-Mar-21

14609.05 86.85 (0.6%)

04-Mar-21

14646.00 36.95 (0.25%)

05-Mar-21

14758.90 112.9 (0.77%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 59.21%
8-Day 57.99%
52.83
17,575.20 11,716.80 14783.45
Advanced Enzyme
Add to

ACTIONS

  • Advanced Enzyme closes below 30-Day Moving Average of 351.56 today.
151.35
130.16%
155.50
124.02%
233.45
49.22%
349.30
-0.27%
334.45
4.16%
391.70
-11.07%
357.60
-2.59%
348.35
AVERAGE VOLUME
5-Day 27756.60
10-Day 34911.20
30-Day 41884.17
9912
351.59 341.26 307.58 272.45 54.26 10.61

01-Mar-21

348.65 -8.95 (-2.5%)

02-Mar-21

353.90 5.25 (1.51%)

03-Mar-21

361.35 7.45 (2.11%)

04-Mar-21

357.25 -4.1 (-1.13%)

05-Mar-21

348.35 -8.9 (-2.49%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 42.57%
8-Day 43.44%
53.75
428.70 285.80 352.39
Advik Labors
Add to

ACTIONS

  • Only Buyers in Advik Labors on BSE
0.35
31.43%
-
-
-
-
-
-
0.37
24.32%
0.39
17.95%
0.44
4.55%
0.46
AVERAGE VOLUME
5-Day 540.20
10-Day 1103.80
30-Day 702.47
701
0.36 0.38 1.09 1.52 -0.19 0.11

19-Feb-21

0.39 0.01 (2.63%)

22-Feb-21

0.40 0.01 (2.56%)

24-Feb-21

0.42 0.02 (5%)

02-Mar-21

0.44 0.02 (4.76%)

05-Mar-21

0.46 0.02 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.46 0.42 0.46
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes below 50-Day Moving Average of 1749.27 today.
1474.90
18.75%
1463.70
19.66%
1525.25
14.83%
1678.40
4.35%
1813.60
-3.43%
1780.95
-1.66%
1747.50
0.23%
1,751.45
AVERAGE VOLUME
5-Day 11677.80
10-Day 8231.90
30-Day 6965.30
4013
1770.62 1753.04 1642.80 1596.51 24.87 6.16

01-Mar-21

1757.70 10.2 (0.58%)

02-Mar-21

1753.05 -4.65 (-0.26%)

03-Mar-21

1755.35 2.3 (0.13%)

04-Mar-21

1740.80 -14.55 (-0.83%)

05-Mar-21

1751.45 10.65 (0.61%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 54.00%
8-Day 52.33%
48.37
2,088.95 1,392.65 1741.18
Albert David
Add to

ACTIONS

  • Albert David closes below 150-Day Moving Average of 433.76 today.
429.15
-6.29%
523.70
-23.21%
432.80
-7.08%
460.90
-12.75%
441.15
-8.84%
398.55
0.90%
405.00
-0.70%
402.15
AVERAGE VOLUME
5-Day 1341.00
10-Day 1699.10
30-Day 2182.17
942
417.27 429.84 433.77 438.88 19.87 1.03

01-Mar-21

404.30 -0.7 (-0.17%)

02-Mar-21

403.05 -1.25 (-0.31%)

03-Mar-21

407.80 4.75 (1.18%)

04-Mar-21

403.50 -4.3 (-1.05%)

05-Mar-21

402.15 -1.35 (-0.33%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 69.32%
8-Day 68.41%
70.92
484.20 322.80 402.05
Alembic
Add to

ACTIONS

  • Alembic closes below 50-Day Moving Average of 102.08 today.
  • Alembic closes above 50-Day Moving Average of 101.97 today.
48.20
108.71%
53.90
86.64%
97.45
3.23%
105.75
-4.87%
98.90
1.72%
100.50
0.10%
101.75
-1.13%
100.60
AVERAGE VOLUME
5-Day 33540.00
10-Day 54253.10
30-Day 66533.13
20524
100.43 102.09 98.97 92.56 39.61 5.35

01-Mar-21

101.50 -0.25 (-0.25%)

02-Mar-21

101.85 0.35 (0.34%)

03-Mar-21

102.50 0.65 (0.64%)

04-Mar-21

101.65 -0.85 (-0.83%)

05-Mar-21

100.60 -1.05 (-1.03%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 48.80%
8-Day 43.59%
63.35
121.95 81.35 101.43
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 200-Day Moving Average of 963.80 today.
637.70
43.77%
852.90
7.50%
918.80
-0.21%
1029.90
-10.98%
931.85
-1.61%
946.85
-3.17%
919.15
-0.25%
916.85
AVERAGE VOLUME
5-Day 11791.40
10-Day 22284.60
30-Day 26980.70
19825
936.32 985.35 987.01 969.04 14.32 5.38

01-Mar-21

923.30 4.15 (0.45%)

02-Mar-21

935.05 11.75 (1.27%)

03-Mar-21

929.20 -5.85 (-0.63%)

04-Mar-21

922.00 -7.2 (-0.77%)

05-Mar-21

916.85 -5.15 (-0.56%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 59.66%
8-Day 53.63%
61.31
1,014.20 829.80 917.99
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 150-Day Moving Average of 2841.50 today.
  • Alkem Lab closes below 30-Day Moving Average of 2904.18 today.
2618.65
6.19%
2395.95
16.06%
2819.75
-1.38%
2921.55
-4.82%
2939.00
-5.38%
2841.90
-2.15%
2718.60
2.29%
2,780.80
AVERAGE VOLUME
5-Day 18235.00
10-Day 13308.20
30-Day 8704.07
3276
2885.50 2936.43 2840.55 2733.22 20.86 5.29

01-Mar-21

2817.45 98.85 (3.64%)

02-Mar-21

2910.15 92.7 (3.29%)

03-Mar-21

2840.90 -69.25 (-2.38%)

04-Mar-21

2827.20 -13.7 (-0.48%)

05-Mar-21

2780.80 -46.4 (-1.64%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 49.83%
8-Day 47.74%
66.22
3,109.90 2,544.50 2791.73
Alpa Labs
Add to

ACTIONS

  • Alpa Labs closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Alpa Labs on NSE
15.65
155.91%
21.15
89.36%
29.20
37.16%
37.30
7.37%
38.60
3.76%
41.95
-4.53%
39.95
0.25%
40.05
AVERAGE VOLUME
5-Day 13270.40
10-Day 11959.80
30-Day 12579.30
6242
39.04 38.25 35.00 31.57 11.19 0.76

01-Mar-21

40.25 0.3 (0.75%)

02-Mar-21

40.85 0.6 (1.49%)

03-Mar-21

40.25 -0.6 (-1.47%)

04-Mar-21

40.70 0.45 (1.12%)

05-Mar-21

40.05 -0.65 (-1.6%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 67.60%
8-Day 69.81%
72.89
44.75 36.65 40.19
Ambalal Sarabha
Add to

ACTIONS

  • Only Buyers in Ambalal Sarabha on BSE
16.55
16.01%
15.95
20.38%
22.90
-16.16%
20.50
-6.34%
21.35
-10.07%
19.50
-1.54%
18.75
2.40%
19.20
AVERAGE VOLUME
5-Day 77059.00
10-Day 59234.10
30-Day 51673.20
108546
20.15 21.10 20.94 19.99 11.23 3.66

01-Mar-21

20.35 1.6 (8.53%)

02-Mar-21

19.85 -0.5 (-2.46%)

03-Mar-21

19.95 0.1 (0.5%)

04-Mar-21

19.10 -0.85 (-4.26%)

05-Mar-21

19.20 0.1 (0.52%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.67
21.00 17.20 18.93
Amrutanjan Heal
Add to

ACTIONS

  • Amrutanjan Heal closes above 30-Day Moving Average of 535.37 today.
455.65
24.96%
350.15
62.62%
436.90
30.33%
517.95
9.93%
516.75
10.19%
569.90
-0.09%
547.45
4.01%
569.40
AVERAGE VOLUME
5-Day 13200.80
10-Day 10219.60
30-Day 10640.03
8831
538.26 534.77 482.56 455.76 28.29 10.44

01-Mar-21

547.90 0.45 (0.08%)

02-Mar-21

535.60 -12.3 (-2.24%)

03-Mar-21

568.95 33.35 (6.23%)

04-Mar-21

561.55 -7.4 (-1.3%)

05-Mar-21

569.40 7.85 (1.4%)

DELIVERY AVERAGES
3-Day 25.84%
5-Day 30.74%
8-Day 42.43%
25.06
673.85 449.25 575.95
Anuh Pharma
Add to

ACTIONS

  • Only Buyers in Anuh Pharma on BSE
71.48
48.08%
100.75
5.06%
200.33
-47.16%
140.65
-24.74%
129.50
-18.26%
114.10
-7.23%
111.80
-5.32%
105.85
AVERAGE VOLUME
5-Day 62232.60
10-Day 53017.60
30-Day 55923.43
56417
118.77 125.52 153.63 142.41 19.93 3.27

01-Mar-21

108.85 -2.95 (-2.64%)

02-Mar-21

107.50 -1.35 (-1.24%)

03-Mar-21

107.50 0 (0%)

04-Mar-21

106.70 -0.8 (-0.74%)

05-Mar-21

105.85 -0.85 (-0.8%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
81.27
128.00 85.40 105.96
AstraZeneca
Add to

ACTIONS

  • AstraZeneca closes below 200-Day Moving Average of 3832.33 today.
2626.10
31.71%
3176.10
8.90%
4588.85
-24.62%
4605.30
-24.89%
3895.10
-11.20%
3659.90
-5.49%
3438.15
0.60%
3,458.90
AVERAGE VOLUME
5-Day 3711.20
10-Day 4054.20
30-Day 6863.57
1584
3637.56 3921.29 4060.11 3878.70 114.38 23.73

01-Mar-21

3454.10 15.95 (0.46%)

02-Mar-21

3470.70 16.6 (0.48%)

03-Mar-21

3483.40 12.7 (0.37%)

04-Mar-21

3496.20 12.8 (0.37%)

05-Mar-21

3458.90 -37.3 (-1.07%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 32.76%
8-Day 36.88%
48.00
4,195.40 2,797.00 3472.18
Auro Labs
Add to

ACTIONS

  • Only Sellers in Auro Labs on BSE
36.10
149.03%
39.50
127.59%
54.95
63.60%
82.55
8.90%
101.55
-11.47%
91.70
-1.96%
91.00
-1.21%
89.90
AVERAGE VOLUME
5-Day 10989.60
10-Day 9705.90
30-Day 11874.77
3857
95.01 94.32 77.86 69.42 9.13 2.61

01-Mar-21

90.25 -0.75 (-0.82%)

02-Mar-21

90.20 -0.05 (-0.06%)

03-Mar-21

88.50 -1.7 (-1.88%)

04-Mar-21

89.55 1.05 (1.19%)

05-Mar-21

89.90 0.35 (0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
46.63
107.45 71.65 89.91
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes below 150-Day Moving Average of 865.21 today.
526.70
63.77%
744.05
15.93%
794.30
8.60%
910.90
-5.30%
942.80
-8.51%
911.80
-5.40%
854.90
0.90%
862.60
AVERAGE VOLUME
5-Day 158178.80
10-Day 205091.90
30-Day 191280.53
61657
912.57 922.16 865.17 845.67 16.95 3.88

01-Mar-21

873.20 18.3 (2.14%)

02-Mar-21

886.75 13.55 (1.55%)

03-Mar-21

880.80 -5.95 (-0.67%)

04-Mar-21

874.50 -6.3 (-0.72%)

05-Mar-21

862.60 -11.9 (-1.36%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 42.89%
8-Day 42.02%
46.76
961.95 787.05 862.98
Bacil Pharma
Add to
-
-
2.61
73.56%
3.10
46.13%
5.71
-20.67%
5.42
-16.42%
5.55
-18.38%
5.27
-14.04%
4.53
AVERAGE VOLUME
5-Day 427.60
10-Day 351.20
30-Day 522.53
456
5.38 5.24 3.75 3.48 -37.75 3.57

25-Feb-21

5.50 0.22 (4.17%)

01-Mar-21

5.27 -0.23 (-4.18%)

03-Mar-21

5.01 -0.26 (-4.93%)

04-Mar-21

4.76 -0.25 (-4.99%)

05-Mar-21

4.53 -0.23 (-4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.99 4.53 4.65
Bafna Pharma
Add to

ACTIONS

  • Bafna Pharma closes below 30-Day Moving Average of 130.35 today.
5.25
2,223.81%
10.24
1,091.41%
10.75
1,034.88%
99.80
22.24%
118.40
3.04%
142.60
-14.45%
125.00
-2.40%
122.00
AVERAGE VOLUME
5-Day 837.20
10-Day 1289.20
30-Day 1898.80
1481
123.70 137.57 71.41 55.66 95.31 17.09

01-Mar-21

122.85 -2.15 (-1.72%)

02-Mar-21

119.75 -3.1 (-2.52%)

03-Mar-21

122.20 2.45 (2.05%)

04-Mar-21

125.00 2.8 (2.29%)

05-Mar-21

122.00 -3 (-2.4%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 69.09%
8-Day 68.61%
72.01
131.25 118.75 120.03
Bajaj Healthcar
Add to

ACTIONS

  • Discovery Series | Bajaj Healthcare: Potential for further growth
236.00
106.08%
258.65
88.03%
369.15
31.75%
464.75
4.65%
524.55
-7.28%
480.40
1.24%
472.55
2.92%
486.35
AVERAGE VOLUME
5-Day 1034.60
10-Day 720.90
30-Day 827.17
5082
490.82 488.75 452.65 410.59 9.39 5.99

01-Mar-21

476.90 4.35 (0.92%)

02-Mar-21

488.35 11.45 (2.4%)

03-Mar-21

494.75 6.4 (1.31%)

04-Mar-21

486.00 -8.75 (-1.77%)

05-Mar-21

486.35 0.35 (0.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
79.08
583.20 388.80 486.25
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes below 150-Day Moving Average of 53.25 today.
37.60
38.03%
41.50
25.06%
44.30
17.16%
57.35
-9.50%
54.45
-4.68%
54.30
-4.42%
54.75
-5.21%
51.90
AVERAGE VOLUME
5-Day 4216.00
10-Day 5542.70
30-Day 7596.23
3480
54.18 54.89 53.27 50.48 126.59 1.12

01-Mar-21

53.55 -1.2 (-2.19%)

02-Mar-21

53.40 -0.15 (-0.28%)

03-Mar-21

53.90 0.5 (0.94%)

04-Mar-21

53.55 -0.35 (-0.65%)

05-Mar-21

51.90 -1.65 (-3.08%)

DELIVERY AVERAGES
3-Day 73.85%
5-Day 66.48%
8-Day 65.16%
61.88
58.90 48.20 52.55
BDH Industries
Add to

ACTIONS

  • Only Buyers in BDH Industries on BSE
  • Only Sellers in BDH Industries on BSE
61.05
49.22%
62.10
46.70%
79.95
13.95%
83.75
8.78%
106.30
-14.30%
98.25
-7.28%
94.45
-3.55%
91.10
AVERAGE VOLUME
5-Day 15540.60
10-Day 11850.10
30-Day 20206.93
9747
96.72 92.11 84.03 79.91 9.28 1.43

01-Mar-21

95.10 0.65 (0.69%)

02-Mar-21

94.55 -0.55 (-0.58%)

03-Mar-21

93.30 -1.25 (-1.32%)

04-Mar-21

90.50 -2.8 (-3%)

05-Mar-21

91.10 0.6 (0.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
95.00 86.00 91.35
Beryl Drugs
Add to

ACTIONS

  • Beryl Drugs AGM on Dec 23, 2020||Announcement date: Nov 11, 2020
3.90
52.56%
4.98
19.48%
6.46
-7.89%
7.00
-15.00%
7.95
-25.16%
7.13
-16.55%
6.85
-13.14%
5.95
AVERAGE VOLUME
5-Day 599.20
10-Day 656.10
30-Day 768.13
2
7.59 7.93 7.10 7.06 -7.53 0.4

01-Mar-21

6.51 -0.34 (-4.96%)

02-Mar-21

6.19 -0.32 (-4.92%)

03-Mar-21

5.95 -0.24 (-3.88%)

04-Mar-21

5.95 0 (0%)

05-Mar-21

5.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.24 5.66 5.95
Bharat Immuno
Add to

ACTIONS

  • Only Sellers in Bharat Immuno on BSE
  • Only Sellers in Bharat Immuno on BSE
7.99
651.56%
16.50
263.94%
36.40
64.97%
38.35
56.58%
82.55
-27.26%
74.65
-19.56%
66.25
-9.36%
60.05
AVERAGE VOLUME
5-Day 35623.40
10-Day 26823.10
30-Day 145874.47
24197
73.78 67.01 44.31 38.19 -48.82 12.67

01-Mar-21

64.95 -1.3 (-1.96%)

02-Mar-21

63.70 -1.25 (-1.92%)

03-Mar-21

62.45 -1.25 (-1.96%)

04-Mar-21

61.25 -1.2 (-1.92%)

05-Mar-21

60.05 -1.2 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
62.45 60.05 60.05
Biofil Chem
Add to

ACTIONS

  • Only Sellers in Biofil Chem on NSE
  • Only Sellers in Biofil Chem on NSE
10.19
768.01%
13.58
551.33%
34.90
153.44%
276.25
-67.98%
88.80
-0.39%
63.40
39.51%
84.75
4.37%
88.45
AVERAGE VOLUME
5-Day 13333.80
10-Day 9774.40
30-Day 21400.40
6771
85.89 119.18 111.90 87.74 79.68 9.67

01-Mar-21

88.95 4.2 (4.96%)

02-Mar-21

93.35 4.4 (4.95%)

03-Mar-21

98.00 4.65 (4.98%)

04-Mar-21

93.10 -4.9 (-5%)

05-Mar-21

88.45 -4.65 (-4.99%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 78.49%
8-Day 78.89%
100
97.75 88.45 88.45
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 150-Day Moving Average of 169.84 today.
112.45
51.49%
97.30
75.08%
151.05
12.78%
172.20
-1.07%
188.55
-9.65%
178.75
-4.70%
174.60
-2.43%
170.35
AVERAGE VOLUME
5-Day 271503.60
10-Day 291258.60
30-Day 317709.60
357940
180.88 188.50 170.01 152.95 23.5 2.57

01-Mar-21

174.65 0.05 (0.03%)

02-Mar-21

172.10 -2.55 (-1.46%)

03-Mar-21

169.85 -2.25 (-1.31%)

04-Mar-21

169.90 0.05 (0.03%)

05-Mar-21

170.35 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 31.62%
8-Day 32.86%
30.06
203.85 135.95 171.36
Brawn Pharma
Add to

ACTIONS

  • Brawn Pharma closes below 30-Day Moving Average of 22.85 today.
24.30
-2.88%
27.40
-13.87%
25.00
-5.60%
21.90
7.76%
24.00
-1.67%
24.00
-1.67%
24.80
-4.84%
23.60
AVERAGE VOLUME
5-Day 2112.20
10-Day 1397.20
30-Day 1222.13
6332
23.71 23.78 23.63 24.05 -26.22 0.76

01-Mar-21

24.80 0 (0%)

02-Mar-21

24.80 0 (0%)

03-Mar-21

24.60 -0.2 (-0.81%)

04-Mar-21

24.80 0.2 (0.81%)

05-Mar-21

23.60 -1.2 (-4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.00 23.60 25.52
Brooks Labs
Add to

ACTIONS

  • Only Buyers in Brooks Labs on NSE
23.45
147.76%
32.10
81.00%
39.80
45.98%
68.50
-15.18%
64.50
-9.92%
60.95
-4.68%
59.15
-1.78%
58.10
AVERAGE VOLUME
5-Day 3543.80
10-Day 3580.80
30-Day 5818.67
3895
61.11 63.97 57.19 50.58 -7.72 1.46

01-Mar-21

59.35 0.2 (0.34%)

02-Mar-21

59.05 -0.3 (-0.51%)

03-Mar-21

58.30 -0.75 (-1.27%)

04-Mar-21

59.70 1.4 (2.4%)

05-Mar-21

58.10 -1.6 (-2.68%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 58.66%
8-Day 58.81%
63.65
62.65 56.75 58.68
Cadila Health
Add to
263.55
67.79%
358.95
23.19%
370.25
19.43%
472.15
-6.34%
475.40
-6.98%
467.50
-5.41%
434.75
1.71%
442.20
AVERAGE VOLUME
5-Day 88176.60
10-Day 137358.40
30-Day 188129.97
70657
457.01 467.93 433.61 415.52 27.76 4.02

01-Mar-21

435.30 0.55 (0.13%)

02-Mar-21

440.95 5.65 (1.3%)

03-Mar-21

445.50 4.55 (1.03%)

04-Mar-21

449.00 3.5 (0.79%)

05-Mar-21

442.20 -6.8 (-1.51%)

DELIVERY AVERAGES
3-Day 28.63%
5-Day 28.06%
8-Day 27.63%
29.77
493.90 404.10 446.40
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes below 30-Day Moving Average of 474.59 today.
300.40
52.85%
327.40
40.24%
534.90
-14.16%
513.40
-10.57%
467.35
-1.75%
472.80
-2.89%
464.00
-1.05%
459.15
AVERAGE VOLUME
5-Day 12583.00
10-Day 12317.70
30-Day 14055.57
15708
468.01 479.61 509.41 471.85 19.86 5.88

01-Mar-21

467.10 3.1 (0.67%)

02-Mar-21

463.30 -3.8 (-0.81%)

03-Mar-21

461.85 -1.45 (-0.31%)

04-Mar-21

460.90 -0.95 (-0.21%)

05-Mar-21

459.15 -1.75 (-0.38%)

DELIVERY AVERAGES
3-Day 60.03%
5-Day 59.41%
8-Day 53.75%
54.91
553.05 368.75 461.01
Chemo-Pharma
Add to

ACTIONS

  • Only Buyers in Chemo-Pharma on BSE
-
-
7.13
180.50%
10.55
89.57%
15.40
29.87%
26.70
-25.09%
23.85
-16.14%
22.00
-9.09%
20.00
AVERAGE VOLUME
5-Day 219.00
10-Day 139.70
30-Day 233.63
105
25.67 27.05 18.11 15.33 12.12 0.28

01-Mar-21

21.60 -0.4 (-1.82%)

02-Mar-21

21.20 -0.4 (-1.85%)

03-Mar-21

20.80 -0.4 (-1.89%)

04-Mar-21

20.40 -0.4 (-1.92%)

05-Mar-21

20.00 -0.4 (-1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
20.80 20.00 20.00
Cian Healthcare
Add to

ACTIONS

  • Cian Healthcare closes below 50-Day Moving Average of 13.60 today.
17.25
-18.84%
17.41
-19.59%
12.97
7.94%
13.90
0.72%
10.60
32.08%
12.30
13.82%
13.70
2.19%
14.00
AVERAGE VOLUME
5-Day 38379.20
10-Day 29633.70
30-Day 24042.73
2000
12.85 13.03 15.06 15.76 0 0.55

26-Feb-21

13.70 -0.55 (-3.86%)

02-Mar-21

13.31 -0.39 (-2.85%)

03-Mar-21

14.25 0.94 (7.06%)

04-Mar-21

13.80 -0.45 (-3.16%)

05-Mar-21

14.00 0.2 (1.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.56 11.04 14.00
Cipla
Add to
440.45
82.87%
651.10
23.71%
716.65
12.39%
772.45
4.27%
847.60
-4.97%
824.90
-2.36%
786.55
2.40%
805.45
AVERAGE VOLUME
5-Day 189250.20
10-Day 294209.10
30-Day 241094.17
62194
824.37 826.32 781.81 748.78 24.42 3.74

01-Mar-21

789.50 2.95 (0.38%)

02-Mar-21

812.10 22.6 (2.86%)

03-Mar-21

812.30 0.2 (0.02%)

04-Mar-21

806.20 -6.1 (-0.75%)

05-Mar-21

805.45 -0.75 (-0.09%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 35.24%
8-Day 32.16%
52.81
886.80 725.60 806.80
Concord Drugs
Add to

ACTIONS

  • Only Buyers in Concord Drugs on BSE
  • Only Buyers in Concord Drugs on BSE
14.15
93.99%
16.50
66.36%
18.10
51.66%
23.70
15.82%
25.00
9.80%
24.50
12.04%
25.30
8.50%
27.45
AVERAGE VOLUME
5-Day 48415.40
10-Day 29105.50
30-Day 17514.70
32699
24.62 23.94 22.10 20.50 7.91 1.02

01-Mar-21

25.55 0.25 (0.99%)

02-Mar-21

26.00 0.45 (1.76%)

03-Mar-21

24.95 -1.05 (-4.04%)

04-Mar-21

26.15 1.2 (4.81%)

05-Mar-21

27.45 1.3 (4.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.45 24.85 27.35
Coral Labs
Add to

ACTIONS

  • Only Buyers in Coral Labs on BSE
142.30
152.92%
194.15
85.37%
322.45
11.61%
318.50
13.00%
322.30
11.67%
373.00
-3.51%
359.30
0.17%
359.90
AVERAGE VOLUME
5-Day 1394.80
10-Day 1739.90
30-Day 4412.77
676
333.52 320.91 332.76 300.13 8.4 1.11

01-Mar-21

365.80 6.5 (1.81%)

02-Mar-21

360.00 -5.8 (-1.59%)

03-Mar-21

375.45 15.45 (4.29%)

04-Mar-21

368.20 -7.25 (-1.93%)

05-Mar-21

359.90 -8.3 (-2.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.32
441.80 294.60 364.69
Deccan Health C
Add to

ACTIONS

  • Deccan Health C closes below 50-Day Moving Average of 34.24 today.
53.95
-42.26%
24.45
27.40%
43.25
-27.98%
32.30
-3.56%
24.80
25.60%
26.60
17.11%
33.60
-7.29%
31.15
AVERAGE VOLUME
5-Day 2007.20
10-Day 1823.40
30-Day 1325.13
19200
27.90 29.04 34.99 34.81 0 0.64

01-Mar-21

35.00 1.4 (4.17%)

02-Mar-21

33.75 -1.25 (-3.57%)

03-Mar-21

33.65 -0.1 (-0.3%)

04-Mar-21

30.75 -2.9 (-8.62%)

05-Mar-21

31.15 0.4 (1.3%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
91.67
36.90 24.60 30.81
DECIPHER LABS
Add to

ACTIONS

  • Only Sellers in DECIPHER LABS on BSE
29.00
17.24%
20.70
64.25%
22.80
49.12%
28.65
18.67%
37.10
-8.36%
32.85
3.50%
31.75
7.09%
34.00
AVERAGE VOLUME
5-Day 2933.40
10-Day 3727.90
30-Day 4581.13
721
35.20 35.34 27.91 26.69 340 3.1

01-Mar-21

32.85 1.1 (3.46%)

02-Mar-21

32.30 -0.55 (-1.67%)

03-Mar-21

34.20 1.9 (5.88%)

04-Mar-21

33.75 -0.45 (-1.32%)

05-Mar-21

34.00 0.25 (0.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.62
37.10 30.40 32.84
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab closes below 30-Day Moving Average of 45.33 today.
29.50
32.20%
33.80
15.38%
42.95
-9.20%
46.75
-16.58%
40.00
-2.50%
40.70
-4.18%
39.50
-1.27%
39.00
AVERAGE VOLUME
5-Day 3969.20
10-Day 6289.30
30-Day 4737.73
7362
39.43 41.56 43.45 41.80 19.9 0.92

01-Mar-21

39.30 -0.2 (-0.51%)

02-Mar-21

39.15 -0.15 (-0.38%)

03-Mar-21

39.25 0.1 (0.26%)

04-Mar-21

40.00 0.75 (1.91%)

05-Mar-21

39.00 -1 (-2.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.43
48.00 32.00 38.77
Dishman Carboge
Add to

ACTIONS

  • Dishman Carboge closes below 200-Day Moving Average of 140.20 today.
72.55
63.20%
71.85
64.79%
183.25
-35.39%
161.10
-26.51%
124.15
-4.63%
121.55
-2.59%
117.90
0.42%
118.40
AVERAGE VOLUME
5-Day 66522.20
10-Day 69060.30
30-Day 55406.97
101799
123.82 131.05 152.30 147.01 -21.57 0.39

01-Mar-21

118.20 0.3 (0.25%)

02-Mar-21

118.60 0.4 (0.34%)

03-Mar-21

118.85 0.25 (0.21%)

04-Mar-21

120.05 1.2 (1.01%)

05-Mar-21

118.40 -1.65 (-1.37%)

DELIVERY AVERAGES
3-Day 52.82%
5-Day 54.12%
8-Day 52.62%
51.89
144.05 96.05 119.52
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 3,123||Deal Price: 3,534.30||Value (cr): 1.10||Time: 09:16am
2224.95
57.12%
2460.45
42.08%
3197.15
9.34%
3716.85
-5.95%
3819.75
-8.48%
3587.65
-2.56%
3368.25
3.79%
3,495.85
AVERAGE VOLUME
5-Day 18285.60
10-Day 34225.00
30-Day 42427.73
20083
3576.02 3647.44 3399.84 3132.43 49.93 12.68

01-Mar-21

3462.80 94.55 (2.81%)

02-Mar-21

3515.55 52.75 (1.52%)

03-Mar-21

3565.10 49.55 (1.41%)

04-Mar-21

3554.30 -10.8 (-0.3%)

05-Mar-21

3495.85 -58.45 (-1.64%)

DELIVERY AVERAGES
3-Day 44.70%
5-Day 43.50%
8-Day 45.55%
44.16
3,909.70 3,198.90 3521.62
Dr Reddys Labs
Add to

ACTIONS

  • Buy Dr Reddy’s Laboratories: target of Rs 6500: Sharekhan
3180.75
41.14%
4025.90
11.51%
4422.25
1.52%
5026.00
-10.68%
4800.95
-6.49%
4617.85
-2.78%
4424.60
1.46%
4,489.40
AVERAGE VOLUME
5-Day 45788.00
10-Day 85711.40
30-Day 66690.10
29961
4656.83 4884.10 4847.20 4643.30 31.4 4.91

01-Mar-21

4453.30 28.7 (0.65%)

02-Mar-21

4406.20 -47.1 (-1.06%)

03-Mar-21

4500.80 94.6 (2.15%)

04-Mar-21

4574.30 73.5 (1.63%)

05-Mar-21

4489.40 -84.9 (-1.86%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 42.38%
8-Day 36.97%
42.03
5,031.70 4,116.90 4512.12
Emmessar Biotec
Add to

ACTIONS

  • Only Sellers in Emmessar Biotec on BSE
-
-
11.53
56.11%
13.95
29.03%
28.43
-36.69%
16.15
11.46%
17.15
4.96%
17.45
3.15%
18.00
AVERAGE VOLUME
5-Day 1447.20
10-Day 1234.80
30-Day 1515.87
2735
17.60 18.76 17.75 16.42 10.23 2.11

01-Mar-21

17.60 0.15 (0.86%)

02-Mar-21

18.40 0.8 (4.55%)

03-Mar-21

17.70 -0.7 (-3.8%)

04-Mar-21

18.55 0.85 (4.8%)

05-Mar-21

18.00 -0.55 (-2.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
19.45 17.65 18.00
Everest Organic
Add to

ACTIONS

  • Everest Organic Dividend||Interim Dividend 5.00%||Announcement date: Feb 08, 2021||Record date: Feb 18, 2021||Ex-Div: Feb 17, 2021
123.00
98.90%
131.20
86.47%
284.95
-14.14%
270.15
-9.44%
265.65
-7.91%
251.25
-2.63%
246.10
-0.59%
244.65
AVERAGE VOLUME
5-Day 4347.00
10-Day 3844.60
30-Day 6021.87
4262
251.77 260.29 262.67 234.80 12.65 5.72

01-Mar-21

253.00 6.9 (2.8%)

02-Mar-21

251.00 -2 (-0.79%)

03-Mar-21

249.80 -1.2 (-0.48%)

04-Mar-21

247.50 -2.3 (-0.92%)

05-Mar-21

244.65 -2.85 (-1.15%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.96
297.00 198.00 245.76
FDC
Add to

ACTIONS

  • FDC closes below 200-Day Moving Average of 304.03 today.
243.05
16.56%
261.05
8.52%
319.75
-11.40%
364.40
-22.26%
288.45
-1.79%
294.05
-3.66%
277.95
1.92%
283.30
AVERAGE VOLUME
5-Day 16844.80
10-Day 15610.30
30-Day 17392.93
12304
288.89 304.35 326.63 310.53 15.38 3.1

01-Mar-21

279.10 1.15 (0.41%)

02-Mar-21

282.25 3.15 (1.13%)

03-Mar-21

281.00 -1.25 (-0.44%)

04-Mar-21

288.25 7.25 (2.58%)

05-Mar-21

283.30 -4.95 (-1.72%)

DELIVERY AVERAGES
3-Day 59.23%
5-Day 58.81%
8-Day 57.28%
55.06
345.90 230.60 285.39
Fermenta Bio
Add to

ACTIONS

  • What has this Vitamin D API maker to offer beyond Covid opportunity?
236.15
23.14%
246.25
18.09%
412.15
-29.44%
326.95
-11.06%
297.15
-2.14%
278.75
4.32%
276.95
5.00%
290.80
AVERAGE VOLUME
5-Day 45036.40
10-Day 37028.20
30-Day 27231.40
106707
284.91 295.24 330.05 315.85 17.29 2.74

01-Mar-21

282.55 5.6 (2.02%)

02-Mar-21

280.75 -1.8 (-0.64%)

03-Mar-21

275.55 -5.2 (-1.85%)

04-Mar-21

273.85 -1.7 (-0.62%)

05-Mar-21

290.80 16.95 (6.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.33
328.60 219.10 289.26
Fervent Synergi
Add to

ACTIONS

  • Fervent Synergi closes below 30-Day Moving Average of 14.37 today.
-
-
9.99
49.65%
9.50
57.37%
14.25
4.91%
13.88
7.71%
15.18
-1.52%
14.50
3.10%
14.95
AVERAGE VOLUME
5-Day 1424.20
10-Day 1253.90
30-Day 2657.27
2507
14.05 14.25 11.78 11.40 299 1.05

01-Mar-21

14.60 0.1 (0.69%)

02-Mar-21

15.20 0.6 (4.11%)

03-Mar-21

14.40 -0.8 (-5.26%)

04-Mar-21

14.98 0.58 (4.03%)

05-Mar-21

14.95 -0.03 (-0.2%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
16.47 13.49 14.13
Fredun Pharmace
Add to
164.20
228.53%
184.15
192.94%
229.05
135.52%
287.00
87.96%
499.00
8.11%
531.05
1.58%
555.05
-2.81%
539.45
AVERAGE VOLUME
5-Day 2160.80
10-Day 3388.60
30-Day 4325.70
3574
513.66 468.83 329.34 294.36 108.54 5.21

01-Mar-21

572.90 17.85 (3.22%)

02-Mar-21

584.00 11.1 (1.94%)

03-Mar-21

575.70 -8.3 (-1.42%)

04-Mar-21

566.60 -9.1 (-1.58%)

05-Mar-21

539.45 -27.15 (-4.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.77
594.90 538.30 546.92
Gennex Labs
Add to

ACTIONS

  • Only Buyers in Gennex Labs on BSE
2.37
81.43%
3.87
11.11%
4.61
-6.72%
4.88
-11.89%
5.08
-15.35%
4.59
-6.32%
4.38
-1.83%
4.30
AVERAGE VOLUME
5-Day 263447.80
10-Day 271953.60
30-Day 355786.93
154556
4.66 4.81 4.35 4.35 19.55 1.52

01-Mar-21

4.34 -0.04 (-0.91%)

02-Mar-21

4.33 -0.01 (-0.23%)

03-Mar-21

4.29 -0.04 (-0.92%)

04-Mar-21

4.25 -0.04 (-0.93%)

05-Mar-21

4.30 0.05 (1.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.89
5.10 3.40 4.27
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day Moving Average of 1528.58 today.
  • GlaxoSmithKline closes above 50-Day,200-Day Moving Average today.
1315.15
17.50%
1380.35
11.95%
1625.50
-4.93%
1550.75
-0.35%
1431.45
7.95%
1438.85
7.40%
1460.70
5.79%
1,545.30
AVERAGE VOLUME
5-Day 5042.60
10-Day 4209.90
30-Day 3859.10
7781
1464.15 1506.17 1528.77 1506.59 54.22 14.23

01-Mar-21

1454.80 -5.9 (-0.4%)

02-Mar-21

1467.10 12.3 (0.85%)

03-Mar-21

1524.50 57.4 (3.91%)

04-Mar-21

1541.65 17.15 (1.12%)

05-Mar-21

1545.30 3.65 (0.24%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 51.21%
8-Day 53.06%
47.99
1,849.95 1,233.35 1553.57
Glenmark
Add to

ACTIONS

  • Glenmark closes below 200-Day Moving Average of 471.22 today.
290.00
61.34%
402.60
16.22%
466.95
0.20%
532.30
-12.10%
503.45
-7.06%
493.70
-5.23%
467.00
0.19%
467.90
AVERAGE VOLUME
5-Day 104795.00
10-Day 133123.20
30-Day 138219.17
86440
486.39 495.11 489.09 471.14 7.97 1

01-Mar-21

467.75 0.75 (0.16%)

02-Mar-21

476.20 8.45 (1.81%)

03-Mar-21

479.00 2.8 (0.59%)

04-Mar-21

474.00 -5 (-1.04%)

05-Mar-21

467.90 -6.1 (-1.29%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 29.28%
8-Day 30.33%
31.91
521.40 426.60 469.81
Godavari Drugs
Add to

ACTIONS

  • Only Buyers in Godavari Drugs on BSE
16.70
136.53%
16.80
135.12%
38.00
3.95%
35.95
9.87%
42.80
-7.71%
39.85
-0.88%
40.80
-3.19%
39.50
AVERAGE VOLUME
5-Day 2682.80
10-Day 2267.10
30-Day 5017.30
2773
41.73 41.73 38.25 35.26 8.26 1.47

01-Mar-21

40.40 -0.4 (-0.98%)

02-Mar-21

40.95 0.55 (1.36%)

03-Mar-21

40.95 0 (0%)

04-Mar-21

40.40 -0.55 (-1.34%)

05-Mar-21

39.50 -0.9 (-2.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.18
48.45 32.35 39.90
Granules India
Add to

ACTIONS

  • Granules India closes below 150-Day Moving Average of 359.76 today.
  • Granules India closes above its 30-Day,50-Day,150-Day Moving Average today.
178.35
95.54%
184.25
89.28%
375.95
-7.24%
392.95
-11.25%
336.75
3.56%
336.00
3.79%
323.40
7.84%
348.75
AVERAGE VOLUME
5-Day 340617.00
10-Day 262087.10
30-Day 186489.47
113078
338.39 347.01 359.73 325.26 14.11 4.77

01-Mar-21

341.55 18.15 (5.61%)

02-Mar-21

336.65 -4.9 (-1.43%)

03-Mar-21

364.40 27.75 (8.24%)

04-Mar-21

363.65 -0.75 (-0.21%)

05-Mar-21

348.75 -14.9 (-4.1%)

DELIVERY AVERAGES
3-Day 30.57%
5-Day 34.79%
8-Day 36.94%
32.70
400.00 327.30 352.69
Gufic Bio
Add to

ACTIONS

  • Gufic Bio closes below 30-Day Moving Average of 116.59 today.
63.05
81.68%
64.00
78.98%
81.45
40.64%
116.55
-1.72%
117.95
-2.88%
113.50
0.93%
119.50
-4.14%
114.55
AVERAGE VOLUME
5-Day 24685.80
10-Day 23080.30
30-Day 16611.07
20452
116.59 119.42 105.94 98.62 29.22 9.3

01-Mar-21

119.30 -0.2 (-0.17%)

02-Mar-21

119.10 -0.2 (-0.17%)

03-Mar-21

117.65 -1.45 (-1.22%)

04-Mar-21

118.60 0.95 (0.81%)

05-Mar-21

114.55 -4.05 (-3.41%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 61.44%
8-Day 57.38%
62.80
142.30 94.90 116.20
Guj Terce Labs
Add to

ACTIONS

  • Guj Terce Labs closes below 30-Day Moving Average of 7.69 today.
9.11
-16.47%
7.61
-
7.37
3.26%
7.90
-3.67%
7.50
1.47%
7.50
1.47%
8.10
-6.05%
7.61
AVERAGE VOLUME
5-Day 2753.00
10-Day 1763.70
30-Day 1910.27
100
7.58 7.72 7.93 8.07 -5.11 0.51

26-Feb-21

8.10 0.24 (3.05%)

01-Mar-21

8.00 -0.1 (-1.23%)

03-Mar-21

8.00 0 (0%)

04-Mar-21

7.99 -0.01 (-0.13%)

05-Mar-21

7.61 -0.38 (-4.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
8.38 7.60 7.61
Guj Themis
Add to

ACTIONS

  • Guj Themis closes below 30-Day Moving Average of 268.82 today.
124.15
75.31%
172.30
26.32%
209.65
3.82%
277.60
-21.60%
247.15
-11.94%
235.05
-7.40%
228.35
-4.69%
217.65
AVERAGE VOLUME
5-Day 15269.20
10-Day 12383.50
30-Day 23025.47
13687
234.74 241.47 236.54 223.83 8.95 7.49

01-Mar-21

227.90 -0.45 (-0.2%)

02-Mar-21

226.40 -1.5 (-0.66%)

03-Mar-21

225.15 -1.25 (-0.55%)

04-Mar-21

223.05 -2.1 (-0.93%)

05-Mar-21

217.65 -5.4 (-2.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.90
267.65 178.45 219.47
Hester Bio
Add to

ACTIONS

  • Hester Bio closes below 150-Day Moving Average of 1694.93 today.
  • Hester Bio closes below 30-Day,50-Day Moving Average today.
1440.00
16.11%
1278.10
30.82%
1721.70
-2.88%
1770.85
-5.58%
1718.70
-2.71%
1754.55
-4.70%
1789.25
-6.55%
1,672.05
AVERAGE VOLUME
5-Day 808.00
10-Day 610.40
30-Day 476.87
424
1721.63 1713.37 1694.61 1582.24 39.46 7

01-Mar-21

1733.45 -55.8 (-3.12%)

02-Mar-21

1737.55 4.1 (0.24%)

03-Mar-21

1724.55 -13 (-0.75%)

04-Mar-21

1711.05 -13.5 (-0.78%)

05-Mar-21

1672.05 -39 (-2.28%)

DELIVERY AVERAGES
3-Day 74.16%
5-Day 69.34%
8-Day 69.99%
87.95
2,053.25 1,368.85 1689.34
Hikal
Add to

ACTIONS

  • Hikal closes below 150-Day Moving Average of 165.70 today.
122.00
32.62%
124.15
30.33%
161.45
0.22%
174.95
-7.52%
175.95
-8.04%
161.80
-
158.95
1.79%
161.80
AVERAGE VOLUME
5-Day 58909.80
10-Day 57459.40
30-Day 53909.70
130709
166.84 168.75 167.61 157.18 18.71 2.44

01-Mar-21

159.90 0.95 (0.6%)

02-Mar-21

160.30 0.4 (0.25%)

03-Mar-21

164.25 3.95 (2.46%)

04-Mar-21

164.70 0.45 (0.27%)

05-Mar-21

161.80 -2.9 (-1.76%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 43.34%
8-Day 46.03%
37.21
197.60 131.80 166.04
Hind BioScience
Add to

ACTIONS

  • Only Buyers in Hind BioScience on BSE
2.06
42.23%
1.05
179.05%
2.83
3.53%
3.33
-12.01%
3.53
-17.00%
2.98
-1.68%
2.68
9.33%
2.93
AVERAGE VOLUME
5-Day 4744.20
10-Day 6652.50
30-Day 4517.63
6584
3.28 3.83 3.02 2.62 73.25 1.34

01-Mar-21

2.73 0.05 (1.87%)

02-Mar-21

2.78 0.05 (1.83%)

03-Mar-21

2.83 0.05 (1.8%)

04-Mar-21

2.88 0.05 (1.77%)

05-Mar-21

2.93 0.05 (1.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.93 2.83 2.93
Ind-Swift Labs
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on BSE
15.65
375.72%
28.05
165.42%
34.15
118.01%
63.05
18.08%
69.65
6.89%
74.55
-0.13%
76.05
-2.10%
74.45
AVERAGE VOLUME
5-Day 7770.80
10-Day 21566.30
30-Day 21046.47
4708
73.45 72.72 57.12 51.04 15.81 1.05

01-Mar-21

75.85 -0.2 (-0.26%)

02-Mar-21

74.55 -1.3 (-1.71%)

03-Mar-21

74.50 -0.05 (-0.07%)

04-Mar-21

74.15 -0.35 (-0.47%)

05-Mar-21

74.45 0.3 (0.4%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 69.17%
8-Day 71.75%
68.75
77.85 70.45 74.25
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes below 50-Day Moving Average of 302.66 today.
246.25
14.23%
224.40
25.36%
215.90
30.29%
306.40
-8.19%
315.40
-10.81%
306.25
-8.15%
291.85
-3.61%
281.30
AVERAGE VOLUME
5-Day 9286.80
10-Day 8441.40
30-Day 9076.63
18932
301.96 305.69 273.22 257.40 35.56 3.81

01-Mar-21

297.35 5.5 (1.88%)

02-Mar-21

295.20 -2.15 (-0.72%)

03-Mar-21

292.20 -3 (-1.02%)

04-Mar-21

291.55 -0.65 (-0.22%)

05-Mar-21

281.30 -10.25 (-3.52%)

DELIVERY AVERAGES
3-Day 72.75%
5-Day 68.94%
8-Day 66.33%
74.49
349.85 233.25 282.72
IOL Chemicals
Add to

ACTIONS

  • IOL Chemicals closes above 30-Day Moving Average of 653.51 today.
  • IOL Chemicals closes below 30-Day,200-Day Moving Average today.
243.65
171.25%
383.40
72.38%
732.20
-9.74%
792.25
-16.58%
693.35
-4.68%
633.05
4.40%
554.10
19.27%
660.90
AVERAGE VOLUME
5-Day 129443.20
10-Day 129260.00
30-Day 63898.50
108662
653.41 685.35 723.72 674.97 8.44 4.78

01-Mar-21

548.35 -5.75 (-1.04%)

02-Mar-21

658.00 109.65 (20%)

03-Mar-21

675.80 17.8 (2.71%)

04-Mar-21

639.45 -36.35 (-5.38%)

05-Mar-21

660.90 21.45 (3.35%)

DELIVERY AVERAGES
3-Day 26.23%
5-Day 26.23%
8-Day 28.52%
20.89
767.30 511.60 667.44
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes above 30-Day Moving Average of 1924.05 today.
1444.40
33.28%
1500.75
28.27%
2039.10
-5.59%
2217.00
-13.17%
1936.10
-0.57%
1865.85
3.17%
1849.30
4.10%
1,925.05
AVERAGE VOLUME
5-Day 8373.80
10-Day 12698.50
30-Day 14558.63
8336
1914.12 2004.09 2086.78 1978.43 21.86 6.58

01-Mar-21

1902.85 53.55 (2.9%)

02-Mar-21

1906.15 3.3 (0.17%)

03-Mar-21

1961.25 55.1 (2.89%)

04-Mar-21

1931.15 -30.1 (-1.53%)

05-Mar-21

1925.05 -6.1 (-0.32%)

DELIVERY AVERAGES
3-Day 55.86%
5-Day 56.73%
8-Day 57.27%
61.91
2,317.35 1,544.95 1917.55
Ishita Drugs
Add to

ACTIONS

  • Ishita Drugs AGM on Sep 30, 2020||Announcement date: Aug 31, 2020
12.25
125.71%
14.16
95.27%
22.30
23.99%
24.50
12.86%
30.80
-10.23%
33.50
-17.46%
30.40
-9.05%
27.65
AVERAGE VOLUME
5-Day 922.40
10-Day 609.90
30-Day 451.73
971
30.54 30.96 25.04 22.44 14.95 1.19

26-Feb-21

30.40 1.4 (4.83%)

01-Mar-21

28.90 -1.5 (-4.93%)

02-Mar-21

28.00 -0.9 (-3.11%)

03-Mar-21

29.00 1 (3.57%)

05-Mar-21

27.65 -1.35 (-4.66%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.25
30.45 27.55 27.66
JagsonpalPharma
Add to

ACTIONS

  • JagsonpalPharma closes above 30-Day Moving Average of 77.75 today.
24.75
266.46%
28.50
218.25%
36.60
147.81%
72.50
25.10%
74.75
21.34%
89.50
1.34%
91.50
-0.87%
90.70
AVERAGE VOLUME
5-Day 167012.20
10-Day 163415.70
30-Day 84202.90
164678
83.29 81.33 57.79 52.10 17.58 2.3

01-Mar-21

89.15 -2.35 (-2.57%)

02-Mar-21

88.80 -0.35 (-0.39%)

03-Mar-21

94.15 5.35 (6.02%)

04-Mar-21

91.80 -2.35 (-2.5%)

05-Mar-21

90.70 -1.1 (-1.2%)

DELIVERY AVERAGES
3-Day 27.52%
5-Day 26.51%
8-Day 26.47%
24.60
110.15 73.45 92.16
JB Chemicals
Add to

ACTIONS

  • Buy JB Chemicals and Pharmaceuticals; target of Rs 1356: Dolat Capital Market
572.65
109.36%
707.35
69.49%
773.25
55.05%
1004.00
19.41%
1008.90
18.83%
1155.40
3.76%
1117.25
7.31%
1,198.90
AVERAGE VOLUME
5-Day 12444.20
10-Day 14960.30
30-Day 22446.93
9022
1099.61 1072.05 979.41 910.93 23.43 6.41

01-Mar-21

1146.65 29.4 (2.63%)

02-Mar-21

1202.50 55.85 (4.87%)

03-Mar-21

1202.45 -0.05 (-0%)

04-Mar-21

1187.85 -14.6 (-1.21%)

05-Mar-21

1198.90 11.05 (0.93%)

DELIVERY AVERAGES
3-Day 59.71%
5-Day 58.61%
8-Day 55.92%
47.16
1,425.40 950.30 1202.98
Jenburkt Pharma
Add to

ACTIONS

  • Jenburkt Pharma AGM on Sep 01, 2020||Announcement date: Jun 30, 2020
390.60
1.00%
381.80
3.33%
362.55
8.81%
410.40
-3.87%
402.00
-1.87%
402.40
-1.96%
395.50
-0.25%
394.50
AVERAGE VOLUME
5-Day 2606.40
10-Day 2865.10
30-Day 2424.77
955
403.55 412.08 403.79 399.17 10.5 2.26

01-Mar-21

392.50 -3 (-0.76%)

02-Mar-21

396.05 3.55 (0.9%)

03-Mar-21

399.50 3.45 (0.87%)

04-Mar-21

400.20 0.7 (0.18%)

05-Mar-21

394.50 -5.7 (-1.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.46
480.20 320.20 398.59
Jubilant Pharmo
Add to

ACTIONS

  • Jubilant Pharmo closes below 200-Day Moving Average of 763.02 today.
496.70
52.89%
572.85
32.57%
778.30
-2.43%
838.65
-9.45%
935.15
-18.79%
785.05
-3.27%
768.35
-1.16%
759.40
AVERAGE VOLUME
5-Day 9712.20
10-Day 8950.00
30-Day 23091.30
8730
855.65 880.05 801.07 763.05 41.63 4.64

01-Mar-21

780.20 11.85 (1.54%)

02-Mar-21

780.10 -0.1 (-0.01%)

03-Mar-21

789.40 9.3 (1.19%)

04-Mar-21

783.70 -5.7 (-0.72%)

05-Mar-21

759.40 -24.3 (-3.1%)

DELIVERY AVERAGES
3-Day 57.53%
5-Day 59.43%
8-Day 58.11%
64.96
940.40 627.00 771.96
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur closes below 30-Day Moving Average of 49.12 today.
39.95
32.54%
55.55
-4.68%
57.75
-8.31%
50.95
3.93%
50.25
5.37%
49.00
8.06%
47.50
11.47%
52.95
AVERAGE VOLUME
5-Day 37245.00
10-Day 21651.90
30-Day 17108.10
18269
49.55 50.03 53.07 55.12 -17.48 3.81

01-Mar-21

48.55 1.05 (2.21%)

02-Mar-21

47.40 -1.15 (-2.37%)

03-Mar-21

48.80 1.4 (2.95%)

04-Mar-21

51.90 3.1 (6.35%)

05-Mar-21

52.95 1.05 (2.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
62.25 41.55 53.01
Kilitch Drugs
Add to

ACTIONS

  • Kilitch Drugs closes below 150-Day Moving Average of 91.75 today.
99.10
-12.71%
100.05
-13.54%
86.35
0.17%
95.70
-9.61%
89.15
-2.97%
86.85
-0.40%
86.90
-0.46%
86.50
AVERAGE VOLUME
5-Day 2412.40
10-Day 1732.20
30-Day 1733.67
1234
89.02 91.80 91.81 93.08 27.81 0.89

01-Mar-21

88.90 2 (2.3%)

02-Mar-21

88.95 0.05 (0.06%)

03-Mar-21

88.35 -0.6 (-0.67%)

04-Mar-21

87.35 -1 (-1.13%)

05-Mar-21

86.50 -0.85 (-0.97%)

DELIVERY AVERAGES
3-Day 64.02%
5-Day 70.34%
8-Day 70.99%
72.74
96.05 78.65 86.17
Kimia Bio
Add to

ACTIONS

  • Only Buyers in Kimia Bio on BSE
23.00
80.00%
22.60
83.19%
36.35
13.89%
42.05
-1.55%
46.65
-11.25%
40.00
3.50%
40.90
1.22%
41.40
AVERAGE VOLUME
5-Day 1554.80
10-Day 1505.90
30-Day 2778.33
1982
43.48 47.09 40.49 36.81 37.64 14.63

01-Mar-21

40.00 -0.9 (-2.2%)

02-Mar-21

40.40 0.4 (1%)

03-Mar-21

40.15 -0.25 (-0.62%)

04-Mar-21

40.95 0.8 (1.99%)

05-Mar-21

41.40 0.45 (1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
68.04
42.95 38.95 41.33
Kobo Biotech
Add to

ACTIONS

  • Only Buyers in Kobo Biotech on BSE
3.17
54.57%
1.95
151.28%
6.36
-22.96%
7.53
-34.93%
3.88
26.29%
4.68
4.70%
4.25
15.29%
4.90
AVERAGE VOLUME
5-Day 5061.60
10-Day 3986.70
30-Day 3336.70
5218
4.49 6.06 5.78 4.97 -0.56 -0.13

01-Mar-21

4.46 0.21 (4.94%)

02-Mar-21

4.68 0.22 (4.93%)

03-Mar-21

4.45 -0.23 (-4.91%)

04-Mar-21

4.67 0.22 (4.94%)

05-Mar-21

4.90 0.23 (4.93%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.90 4.44 4.78
Kopran
Add to

ACTIONS

  • Kopran closes below 30-Day Moving Average of 122.81 today.
26.45
342.16%
29.10
301.89%
73.80
58.47%
135.25
-13.53%
128.35
-8.88%
127.35
-8.17%
120.30
-2.78%
116.95
AVERAGE VOLUME
5-Day 30652.60
10-Day 26814.30
30-Day 39789.47
18722
121.00 126.11 108.85 90.53 25.76 2.2

01-Mar-21

118.10 -2.2 (-1.83%)

02-Mar-21

116.10 -2 (-1.69%)

03-Mar-21

117.90 1.8 (1.55%)

04-Mar-21

117.35 -0.55 (-0.47%)

05-Mar-21

116.95 -0.4 (-0.34%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 58.42%
8-Day 57.63%
28.41
140.80 93.90 117.84
Krebs Biochem
Add to

ACTIONS

  • Krebs Biochem closes above 50-Day Moving Average of 114.79 today.
90.30
18.05%
85.00
25.41%
86.75
22.88%
105.40
1.14%
113.40
-6.00%
109.30
-2.47%
113.25
-5.87%
106.60
AVERAGE VOLUME
5-Day 3053.40
10-Day 3419.00
30-Day 2949.83
3304
112.65 119.52 100.62 94.92 -7.6 -6.74

01-Mar-21

113.10 -0.15 (-0.13%)

02-Mar-21

110.40 -2.7 (-2.39%)

03-Mar-21

110.60 0.2 (0.18%)

04-Mar-21

109.45 -1.15 (-1.04%)

05-Mar-21

106.60 -2.85 (-2.6%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 65.96%
8-Day 64.96%
69.31
131.30 87.60 107.50
Kwality Pharmac
Add to

ACTIONS

  • Only Sellers in Kwality Pharmac on BSE
30.00
99.83%
35.00
71.29%
54.00
11.02%
60.00
-0.08%
56.00
7.05%
60.20
-0.42%
58.50
2.48%
59.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
58.19 53.08 46.75 46.72 0 1.34

23-Feb-21

60.20 4.2 (7.5%)

01-Mar-21

58.50 -1.7 (-2.82%)

02-Mar-21

58.50 0 (0%)

03-Mar-21

60.00 1.5 (2.56%)

05-Mar-21

59.95 -0.05 (-0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
72.00 48.00 59.95
Lactose India
Add to

ACTIONS

  • Only Buyers in Lactose India on BSE
23.75
42.74%
19.75
71.65%
22.90
48.03%
23.60
43.64%
23.75
42.74%
22.20
52.70%
24.65
37.53%
33.90
AVERAGE VOLUME
5-Day 54001.60
10-Day 37004.00
30-Day 16564.77
13722
25.44 24.89 22.46 21.56 -13.56 1.05

01-Mar-21

29.00 4.35 (17.65%)

02-Mar-21

34.80 5.8 (20%)

03-Mar-21

36.40 1.6 (4.6%)

04-Mar-21

34.40 -2 (-5.49%)

05-Mar-21

33.90 -0.5 (-1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.42
37.80 31.00 34.26
Lasa Supergener
Add to

ACTIONS

  • Lasa Supergener closes above 150-Day Moving Average of 74.29 today.
44.30
58.13%
43.25
61.97%
58.55
19.64%
86.80
-19.30%
79.65
-12.05%
69.50
0.79%
67.05
4.47%
70.05
AVERAGE VOLUME
5-Day 114947.80
10-Day 105082.90
30-Day 60072.93
112279
75.47 80.86 74.54 66.81 13.22 2.01

01-Mar-21

67.10 0.05 (0.07%)

02-Mar-21

73.75 6.65 (9.91%)

03-Mar-21

74.60 0.85 (1.15%)

04-Mar-21

71.95 -2.65 (-3.55%)

05-Mar-21

70.05 -1.9 (-2.64%)

DELIVERY AVERAGES
3-Day 33.41%
5-Day 33.32%
8-Day 32.88%
35.31
86.30 57.60 72.78
Laurus Labs
Add to

ACTIONS

  • Laurus Labs closes below 30-Day,50-Day Moving Average today.
84.43
316.08%
94.20
272.93%
240.06
46.34%
331.60
5.94%
341.95
2.73%
369.00
-4.80%
350.40
0.26%
351.30
AVERAGE VOLUME
5-Day 978279.20
10-Day 543239.50
30-Day 315547.57
253725
360.16 358.65 307.73 259.67 24.29 10.36

01-Mar-21

363.50 13.1 (3.74%)

02-Mar-21

362.05 -1.45 (-0.4%)

03-Mar-21

364.60 2.55 (0.7%)

04-Mar-21

368.35 3.75 (1.03%)

05-Mar-21

351.30 -17.05 (-4.63%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 55.98%
8-Day 55.16%
51.89
442.00 294.70 358.78
Lincoln Pharma
Add to

ACTIONS

  • Lincoln Pharma closes below 150-Day Moving Average of 232.03 today.
158.75
45.70%
164.75
40.39%
242.00
-4.42%
233.30
-0.86%
218.45
5.88%
223.55
3.47%
225.75
2.46%
231.30
AVERAGE VOLUME
5-Day 29136.60
10-Day 25735.90
30-Day 18144.77
13584
224.48 229.64 232.05 216.83 8.01 1.52

01-Mar-21

234.85 9.1 (4.03%)

02-Mar-21

236.85 2 (0.85%)

03-Mar-21

240.15 3.3 (1.39%)

04-Mar-21

233.30 -6.85 (-2.85%)

05-Mar-21

231.30 -2 (-0.86%)

DELIVERY AVERAGES
3-Day 51.42%
5-Day 42.72%
8-Day 48.39%
45.14
279.95 186.65 232.58
Link Pharmachem
Add to

ACTIONS

  • Only Buyers in Link Pharmachem on BSE
17.95
55.15%
15.49
79.79%
22.20
25.45%
21.75
28.05%
26.60
4.70%
26.90
3.53%
26.65
4.50%
27.85
AVERAGE VOLUME
5-Day 1111.40
10-Day 3658.30
30-Day 5981.90
1087
26.69 25.45 23.47 21.18 10.13 1.08

01-Mar-21

27.30 0.65 (2.44%)

02-Mar-21

27.00 -0.3 (-1.1%)

03-Mar-21

27.70 0.7 (2.59%)

04-Mar-21

27.95 0.25 (0.9%)

05-Mar-21

27.85 -0.1 (-0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.75
33.50 22.40 27.30
Lupin
Add to

ACTIONS

  • Lupin closes below 30-Day,50-Day Moving Average today.
  • Lupin Block Deal on NSE||Qty: 9,548||Deal Price: 1,057.55||Value (cr): 1.01||Time: 09:16am
676.40
52.57%
902.30
14.37%
924.95
11.57%
967.30
6.68%
1069.40
-3.50%
1048.95
-1.62%
1018.50
1.32%
1,031.95
AVERAGE VOLUME
5-Day 107792.20
10-Day 184097.10
30-Day 148586.97
64299
1044.74 1041.46 988.02 964.21 40.09 2.71

01-Mar-21

1022.55 4.05 (0.4%)

02-Mar-21

1054.60 32.05 (3.13%)

03-Mar-21

1060.85 6.25 (0.59%)

04-Mar-21

1048.15 -12.7 (-1.2%)

05-Mar-21

1031.95 -16.2 (-1.55%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 26.61%
8-Day 28.07%
37.10
1,152.95 943.35 1041.66
Lyka Labs
Add to

ACTIONS

  • Lyka Labs closes below 30-Day,50-Day Moving Average today.
16.95
71.98%
17.25
68.99%
19.30
51.04%
23.45
24.31%
29.20
-0.17%
31.70
-8.04%
30.05
-3.00%
29.15
AVERAGE VOLUME
5-Day 7697.80
10-Day 11295.00
30-Day 10707.97
12898
30.02 29.96 22.98 21.91 -3.63 1.78

01-Mar-21

31.00 0.95 (3.16%)

02-Mar-21

30.35 -0.65 (-2.1%)

03-Mar-21

30.50 0.15 (0.49%)

04-Mar-21

30.25 -0.25 (-0.82%)

05-Mar-21

29.15 -1.1 (-3.64%)

DELIVERY AVERAGES
3-Day 70.77%
5-Day 74.04%
8-Day 75.19%
58.50
31.75 28.75 29.25
Makers Labs
Add to

ACTIONS

  • Only Sellers in Makers Labs on BSE
38.30
535.51%
42.95
466.71%
77.05
215.90%
191.80
26.90%
325.75
-25.28%
273.40
-10.97%
262.10
-7.13%
243.40
AVERAGE VOLUME
5-Day 20073.40
10-Day 12173.30
30-Day 14765.17
21507
277.40 276.51 167.64 138.77 -223.3 2.68

01-Mar-21

257.85 -4.25 (-1.62%)

02-Mar-21

253.00 -4.85 (-1.88%)

03-Mar-21

248.60 -4.4 (-1.74%)

04-Mar-21

245.55 -3.05 (-1.23%)

05-Mar-21

243.40 -2.15 (-0.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
270.10 221.00 246.95
Mangalam Drugs
Add to

ACTIONS

  • Mangalam Drugs closes below 200-Day Moving Average of 116.86 today.
27.40
313.50%
61.05
85.59%
139.00
-18.49%
145.95
-22.37%
133.60
-15.19%
110.60
2.44%
123.55
-8.30%
113.30
AVERAGE VOLUME
5-Day 15021.40
10-Day 43905.30
30-Day 26071.83
14020
122.08 127.69 134.02 116.80 5.81 1.73

01-Mar-21

117.70 -5.85 (-4.73%)

02-Mar-21

118.55 0.85 (0.72%)

03-Mar-21

117.60 -0.95 (-0.8%)

04-Mar-21

117.05 -0.55 (-0.47%)

05-Mar-21

113.30 -3.75 (-3.2%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 43.25%
8-Day 40.07%
37.79
140.45 93.65 114.28
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma closes below 150-Day Moving Average of 54.18 today.
17.10
215.50%
31.80
69.65%
47.80
12.87%
64.00
-15.70%
58.60
-7.94%
54.80
-1.55%
55.40
-2.62%
53.95
AVERAGE VOLUME
5-Day 267842.40
10-Day 221536.00
30-Day 186307.23
148078
55.94 57.41 54.18 48.93 26.84 4.37

01-Mar-21

56.10 0.7 (1.26%)

02-Mar-21

54.05 -2.05 (-3.65%)

03-Mar-21

54.20 0.15 (0.28%)

04-Mar-21

54.90 0.7 (1.29%)

05-Mar-21

53.95 -0.95 (-1.73%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 57.66%
8-Day 59.18%
64.74
65.85 43.95 54.23
Medi-Caps
Add to

ACTIONS

  • Only Buyers in Medi-Caps on BSE
11.71
198.89%
10.09
246.88%
19.75
77.22%
23.35
49.89%
24.55
42.57%
31.85
9.89%
29.45
18.85%
35.00
AVERAGE VOLUME
5-Day 38750.20
10-Day 30568.60
30-Day 27519.47
123359
28.63 26.52 23.22 20.19 -79.55 0.73

01-Mar-21

31.05 1.6 (5.43%)

02-Mar-21

32.40 1.35 (4.35%)

03-Mar-21

32.70 0.3 (0.93%)

04-Mar-21

31.85 -0.85 (-2.6%)

05-Mar-21

35.00 3.15 (9.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.75
35.00 28.70 34.62
Medicamen Bio
Add to

ACTIONS

  • Medicamen Bio closes below 30-Day,50-Day Moving Average today.
284.00
110.97%
266.70
124.65%
410.45
45.97%
401.70
49.15%
498.95
20.08%
548.10
9.31%
613.75
-2.38%
599.15
AVERAGE VOLUME
5-Day 17097.80
10-Day 20097.00
30-Day 17989.57
7984
541.60 504.51 440.92 408.73 74.61 5.98

01-Mar-21

635.10 21.35 (3.48%)

02-Mar-21

633.90 -1.2 (-0.19%)

03-Mar-21

625.95 -7.95 (-1.25%)

04-Mar-21

621.30 -4.65 (-0.74%)

05-Mar-21

599.15 -22.15 (-3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
64.59
745.55 497.05 604.64
Mercury Labs
Add to

ACTIONS

  • Mercury Labs Dividend||Interim Dividend 15.00%||Announcement date: Feb 02, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
331.00
93.35%
438.55
45.94%
409.50
56.29%
462.05
38.51%
660.00
-3.03%
699.55
-8.51%
680.30
-5.92%
640.00
AVERAGE VOLUME
5-Day 195.00
10-Day 150.10
30-Day 222.83
168
663.03 621.82 486.60 454.94 17.87 2.4

01-Mar-21

680.30 -0.85 (-0.12%)

02-Mar-21

653.30 -27 (-3.97%)

03-Mar-21

687.00 33.7 (5.16%)

04-Mar-21

655.00 -32 (-4.66%)

05-Mar-21

640.00 -15 (-2.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.87
786.00 524.00 640.85
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes above 30-Day Moving Average of 29.07 today.
11.04
165.40%
19.40
51.03%
26.10
12.26%
34.25
-14.45%
29.30
-
29.00
1.03%
29.10
0.69%
29.30
AVERAGE VOLUME
5-Day 288167.60
10-Day 230227.40
30-Day 251324.97
479758
29.09 29.61 27.70 26.38 16.74 4.29

01-Mar-21

29.10 0 (0%)

02-Mar-21

29.00 -0.1 (-0.34%)

03-Mar-21

29.20 0.2 (0.69%)

04-Mar-21

29.20 0 (0%)

05-Mar-21

29.30 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 45.02%
8-Day 46.30%
37.89
35.00 23.40 29.70
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes above 200-Day Moving Average of 823.84 today.
608.55
36.84%
592.70
40.50%
761.05
9.42%
974.00
-14.50%
910.60
-8.55%
790.70
5.32%
812.60
2.48%
832.75
AVERAGE VOLUME
5-Day 17973.00
10-Day 22093.20
30-Day 25136.23
18874
853.05 887.67 882.02 824.84 42.97 3.92

01-Mar-21

819.65 7.05 (0.87%)

02-Mar-21

802.55 -17.1 (-2.09%)

03-Mar-21

803.50 0.95 (0.12%)

04-Mar-21

836.80 33.3 (4.14%)

05-Mar-21

832.75 -4.05 (-0.48%)

DELIVERY AVERAGES
3-Day 46.95%
5-Day 48.09%
8-Day 44.81%
51.15
1,004.15 669.45 840.68
Natural Capsule
Add to

ACTIONS

  • Only Sellers in Natural Capsule on BSE
45.80
198.25%
48.00
184.58%
67.25
103.12%
82.90
64.78%
93.50
46.10%
98.10
39.25%
117.40
16.35%
136.60
AVERAGE VOLUME
5-Day 44462.80
10-Day 39609.30
30-Day 17542.17
11287
102.08 98.40 83.67 74.37 15.79 1.53

01-Mar-21

137.60 20.2 (17.21%)

02-Mar-21

123.85 -13.75 (-9.99%)

03-Mar-21

131.80 7.95 (6.42%)

04-Mar-21

134.95 3.15 (2.39%)

05-Mar-21

136.60 1.65 (1.22%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.15
148.40 121.50 134.49
Nectar Life
Add to

ACTIONS

  • Nectar Life closes below 30-Day Moving Average of 20.24 today.
  • Nectar Life closes below 200-Day Moving Average of 20.46 today.
11.12
79.41%
14.53
37.30%
20.70
-3.62%
20.85
-4.32%
20.75
-3.86%
19.10
4.45%
19.95
-
19.95
AVERAGE VOLUME
5-Day 63430.20
10-Day 60692.20
30-Day 49667.47
47925
20.26 21.18 20.75 20.50 -16.91 0.39

01-Mar-21

20.35 0.4 (2.01%)

02-Mar-21

20.10 -0.25 (-1.23%)

03-Mar-21

20.85 0.75 (3.73%)

04-Mar-21

20.35 -0.5 (-2.4%)

05-Mar-21

19.95 -0.4 (-1.97%)

DELIVERY AVERAGES
3-Day 53.78%
5-Day 52.14%
8-Day 52.62%
67.42
24.40 16.30 20.26
Neuland Lab
Add to

ACTIONS

  • Neuland Lab closes above 50-Day Moving Average of 1100.21 today.
397.00
392.96%
402.05
386.77%
975.15
100.69%
1167.00
67.70%
1498.90
30.57%
2241.40
-12.69%
2028.55
-3.52%
1,957.05
AVERAGE VOLUME
5-Day 5139.00
10-Day 4987.50
30-Day 11483.43
2782
1811.93 1562.92 1230.79 1058.43 46.74 3.56

01-Mar-21

2053.20 24.65 (1.22%)

02-Mar-21

2039.35 -13.85 (-0.67%)

03-Mar-21

2002.95 -36.4 (-1.78%)

04-Mar-21

2009.90 6.95 (0.35%)

05-Mar-21

1957.05 -52.85 (-2.63%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 63.89%
8-Day 56.82%
66.22
2,210.85 1,808.95 1976.14
NGL Fine Chem
Add to

ACTIONS

  • Only Buyers in NGL Fine Chem on BSE
403.35
265.84%
401.65
267.38%
607.10
143.06%
1212.80
21.67%
1449.60
1.79%
1508.20
-2.16%
1488.45
-0.86%
1,475.60
AVERAGE VOLUME
5-Day 3020.60
10-Day 2614.80
30-Day 4861.87
2040
1449.01 1340.17 1018.19 860.40 22.06 9.01

01-Mar-21

1498.80 10.35 (0.7%)

02-Mar-21

1463.65 -35.15 (-2.35%)

03-Mar-21

1532.55 68.9 (4.71%)

04-Mar-21

1515.10 -17.45 (-1.14%)

05-Mar-21

1475.60 -39.5 (-2.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.75
1,590.85 1,439.35 1488.08
Novartis India
Add to
571.10
6.84%
614.15
-0.65%
659.00
-7.41%
660.80
-7.66%
660.75
-7.66%
617.55
-1.20%
623.10
-2.08%
610.15
AVERAGE VOLUME
5-Day 3201.00
10-Day 2990.80
30-Day 3298.63
1427
633.51 654.66 649.33 632.97 83.81 2.09

01-Mar-21

614.75 -8.35 (-1.34%)

02-Mar-21

614.45 -0.3 (-0.05%)

03-Mar-21

613.25 -1.2 (-0.2%)

04-Mar-21

615.40 2.15 (0.35%)

05-Mar-21

610.15 -5.25 (-0.85%)

DELIVERY AVERAGES
3-Day 47.96%
5-Day 50.40%
8-Day 53.14%
50.17
738.45 492.35 614.09
Orchid Pharma
Add to

ACTIONS

  • Only Sellers in Orchid Pharma on NSE
  • Only Sellers in Orchid Pharma on NSE
-
-
-
-
-
-
55.09
1,950.37%
426.00
165.15%
660.65
70.98%
885.15
27.61%
1,129.55
AVERAGE VOLUME
5-Day 3316.60
10-Day 1787.60
30-Day 1013.03
4489
607.97 433.33 158.21 119.88 -31.96 4.37

01-Mar-21

929.40 44.25 (5%)

02-Mar-21

975.85 46.45 (5%)

03-Mar-21

1024.60 48.75 (5%)

04-Mar-21

1075.80 51.2 (5%)

05-Mar-21

1129.55 53.75 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,129.55 1,022.05 1129.10
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 200-Day Moving Average of 199.62 today.
110.45
77.86%
162.70
20.74%
185.10
6.13%
225.30
-12.81%
211.20
-6.98%
204.05
-3.72%
197.75
-0.66%
196.45
AVERAGE VOLUME
5-Day 20415.60
10-Day 16262.10
30-Day 20670.87
25247
203.07 212.86 202.26 199.67 -42.07 1.43

01-Mar-21

195.50 -2.25 (-1.14%)

02-Mar-21

201.65 6.15 (3.15%)

03-Mar-21

200.05 -1.6 (-0.79%)

04-Mar-21

201.95 1.9 (0.95%)

05-Mar-21

196.45 -5.5 (-2.72%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 52.91%
8-Day 53.72%
51.83
242.30 161.60 200.65
Panchsheel Org
Add to

ACTIONS

  • Panchsheel Org Dividend||Interim Dividend 15.00%||Announcement date: Feb 04, 2021||Record date: Feb 23, 2021||Ex-Div: Feb 22, 2021
51.05
67.09%
51.00
67.25%
72.05
18.39%
73.60
15.90%
100.10
-14.79%
94.05
-9.30%
88.10
-3.18%
85.30
AVERAGE VOLUME
5-Day 621.40
10-Day 1045.20
30-Day 2299.63
140
90.66 89.40 79.19 72.40 8.01 1.21

01-Mar-21

87.60 -0.5 (-0.57%)

02-Mar-21

85.70 -1.9 (-2.17%)

03-Mar-21

88.70 3 (3.5%)

04-Mar-21

85.45 -3.25 (-3.66%)

05-Mar-21

85.30 -0.15 (-0.18%)

DELIVERY AVERAGES
3-Day 98.36%
5-Day 79.87%
8-Day 55.19%
90.91
89.70 81.20 84.58
Parnax Lab
Add to

ACTIONS

  • Only Sellers in Parnax Lab on BSE
-
-
17.70
31.07%
17.65
31.44%
29.45
-21.22%
37.25
-37.72%
29.45
-21.22%
25.30
-8.30%
23.20
AVERAGE VOLUME
5-Day 3815.80
10-Day 2356.50
30-Day 4317.70
2675
30.68 29.68 23.56 22.12 -9.17 3.39

01-Mar-21

24.05 -1.25 (-4.94%)

02-Mar-21

22.85 -1.2 (-4.99%)

03-Mar-21

21.75 -1.1 (-4.81%)

04-Mar-21

22.40 0.65 (2.99%)

05-Mar-21

23.20 0.8 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.50 21.30 22.79
Pfizer
Add to

ACTIONS

  • Pfizer closes above 30-Day Moving Average of 4602.06 today.
4410.00
5.05%
4100.55
12.98%
5034.40
-7.98%
5337.90
-13.21%
4516.60
2.57%
4530.85
2.25%
4550.70
1.80%
4,632.70
AVERAGE VOLUME
5-Day 2479.40
10-Day 3923.10
30-Day 4616.17
706
4564.62 4787.87 4893.94 4701.59 42.38 6.24

01-Mar-21

4630.30 79.6 (1.75%)

02-Mar-21

4655.90 25.6 (0.55%)

03-Mar-21

4647.25 -8.65 (-0.19%)

04-Mar-21

4602.90 -44.35 (-0.95%)

05-Mar-21

4632.70 29.8 (0.65%)

DELIVERY AVERAGES
3-Day 55.37%
5-Day 52.91%
8-Day 50.94%
58.36
5,063.15 4,142.65 4620.02
Pharmaids Pharm
Add to

ACTIONS

  • Only Sellers in Pharmaids Pharm on BSE
-
-
4.92
170.33%
4.15
220.48%
15.85
-16.09%
13.16
1.06%
14.15
-6.01%
14.23
-6.54%
13.30
AVERAGE VOLUME
5-Day 7619.40
10-Day 8571.20
30-Day 9399.10
5192
13.38 13.98 10.53 9.01 32.44 1.62

01-Mar-21

13.68 -0.55 (-3.87%)

02-Mar-21

13.45 -0.23 (-1.68%)

03-Mar-21

13.50 0.05 (0.37%)

04-Mar-21

13.23 -0.27 (-2%)

05-Mar-21

13.30 0.07 (0.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.89 12.57 13.29
Pharmasia
Add to

ACTIONS

  • Only Sellers in Pharmasia on BSE
13.75
121.09%
17.30
75.72%
33.25
-8.57%
23.55
29.09%
31.15
-2.41%
31.15
-2.41%
29.30
3.75%
30.40
AVERAGE VOLUME
5-Day 261.80
10-Day 267.80
30-Day 470.53
749
31.29 31.55 28.20 25.01 30.71 2.26

01-Mar-21

30.70 1.4 (4.78%)

02-Mar-21

30.70 0 (0%)

03-Mar-21

30.00 -0.7 (-2.28%)

04-Mar-21

29.00 -1 (-3.33%)

05-Mar-21

30.40 1.4 (4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
30.45 27.55 29.26
Praveg
Add to

ACTIONS

  • Only Buyers in Praveg on BSE
6.53
958.19%
19.95
246.37%
70.50
-1.99%
45.65
51.37%
67.10
2.98%
69.65
-0.79%
65.35
5.74%
69.10
AVERAGE VOLUME
5-Day 15648.00
10-Day 13783.80
30-Day 16646.00
30853
63.14 58.83 56.22 49.23 12.45 8.58

01-Mar-21

64.10 -1.25 (-1.91%)

02-Mar-21

64.05 -0.05 (-0.08%)

03-Mar-21

62.75 -1.3 (-2.03%)

04-Mar-21

65.85 3.1 (4.94%)

05-Mar-21

69.10 3.25 (4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.82
69.10 62.60 68.72
Procter&Gamble
Add to

ACTIONS

  • Procter&Gamble closes below 30-Day Moving Average of 7089.85 today.
3989.05
68.49%
4245.30
58.32%
4720.65
42.38%
6777.05
-0.83%
7163.35
-6.17%
7064.75
-4.86%
6696.50
0.37%
6,721.05
AVERAGE VOLUME
5-Day 709.00
10-Day 784.20
30-Day 760.30
720
7062.31 6998.30 5960.03 5501.32 50.15 12.34

01-Mar-21

6603.45 -93.05 (-1.39%)

02-Mar-21

6768.80 165.35 (2.5%)

03-Mar-21

6802.15 33.35 (0.49%)

04-Mar-21

6700.05 -102.1 (-1.5%)

05-Mar-21

6721.05 21 (0.31%)

DELIVERY AVERAGES
3-Day 53.44%
5-Day 51.14%
8-Day 53.31%
67.03
8,040.05 5,360.05 6710.48
Relish Pharma
Add to

ACTIONS

  • Relish Pharma closes below 50-Day Moving Average of 45.65 today.
49.25
-10.66%
30.25
45.45%
46.70
-5.78%
36.75
19.73%
38.50
14.29%
43.90
0.23%
41.70
5.52%
44.00
AVERAGE VOLUME
5-Day 2763.00
10-Day 1889.70
30-Day 781.67
23
41.79 42.00 39.50 39.95 -93.62 0.45

01-Mar-21

42.00 0.3 (0.72%)

02-Mar-21

45.05 3.05 (7.26%)

03-Mar-21

47.95 2.9 (6.44%)

04-Mar-21

45.40 -2.55 (-5.32%)

05-Mar-21

44.00 -1.4 (-3.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.89
49.90 40.90 45.65
Roopa Ind
Add to

ACTIONS

  • Roopa Ind closes below 30-Day Moving Average of 10.26 today.
-
-
9.15
11.91%
9.15
11.91%
10.00
2.40%
11.75
-12.85%
9.65
6.11%
9.05
13.15%
10.24
AVERAGE VOLUME
5-Day 2397.60
10-Day 1609.10
30-Day 828.93
300
10.48 11.17 10.18 10.15 15.28 0.75

26-Feb-21

9.05 -0.45 (-4.74%)

01-Mar-21

9.10 0.05 (0.55%)

02-Mar-21

9.55 0.45 (4.95%)

04-Mar-21

9.76 0.21 (2.2%)

05-Mar-21

10.24 0.48 (4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.00
10.24 9.28 10.08
RPG Life
Add to

ACTIONS

  • RPG Life closes below 30-Day Moving Average of 412.55 today.
240.25
68.16%
281.00
43.77%
353.70
14.22%
387.25
4.33%
411.50
-1.82%
421.50
-4.15%
415.20
-2.70%
404.00
AVERAGE VOLUME
5-Day 2971.80
10-Day 3359.30
30-Day 8637.90
5812
413.74 398.04 379.87 354.85 18.53 3.78

01-Mar-21

416.85 1.65 (0.4%)

02-Mar-21

412.00 -4.85 (-1.16%)

03-Mar-21

410.15 -1.85 (-0.45%)

04-Mar-21

411.60 1.45 (0.35%)

05-Mar-21

404.00 -7.6 (-1.85%)

DELIVERY AVERAGES
3-Day 52.78%
5-Day 55.83%
8-Day 54.10%
61.39
493.90 329.30 401.67
Rubra Medicamen
Add to

ACTIONS

  • Only Sellers in Rubra Medicamen on BSE
2.23
-16.14%
1.30
43.85%
1.86
0.54%
2.33
-19.74%
2.20
-15.00%
1.79
4.47%
1.95
-4.10%
1.87
AVERAGE VOLUME
5-Day 1493.60
10-Day 1344.10
30-Day 1687.97
4326
2.11 2.19 2.03 2.08 -187 1.67

01-Mar-21

1.95 0.09 (4.84%)

02-Mar-21

1.97 0.02 (1.03%)

03-Mar-21

1.97 0 (0%)

04-Mar-21

1.96 -0.01 (-0.51%)

05-Mar-21

1.87 -0.09 (-4.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.05 1.87 1.87
Samrat Pharma
Add to

ACTIONS

  • Only Buyers in Samrat Pharma on BSE
69.85
110.24%
75.70
93.99%
111.70
31.47%
139.50
5.27%
124.00
18.43%
142.20
3.27%
149.00
-1.44%
146.85
AVERAGE VOLUME
5-Day 6062.40
10-Day 5889.00
30-Day 5528.87
2701
133.81 132.42 121.29 111.28 10.89 1.87

01-Mar-21

152.35 3.35 (2.25%)

02-Mar-21

151.45 -0.9 (-0.59%)

03-Mar-21

149.95 -1.5 (-0.99%)

04-Mar-21

150.00 0.05 (0.03%)

05-Mar-21

146.85 -3.15 (-2.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.66
180.00 120.00 147.04
Sandu Pharma
Add to

ACTIONS

  • Sandu Pharma closes below 30-Day Moving Average of 37.14 today.
13.95
117.92%
16.00
90.00%
22.25
36.63%
33.90
-10.32%
29.80
2.01%
30.70
-0.98%
31.20
-2.56%
30.40
AVERAGE VOLUME
5-Day 2526.60
10-Day 2568.60
30-Day 2350.63
3159
31.27 33.70 29.57 26.56 24.13 0.74

01-Mar-21

31.50 0.3 (0.96%)

02-Mar-21

31.15 -0.35 (-1.11%)

03-Mar-21

30.55 -0.6 (-1.93%)

04-Mar-21

30.00 -0.55 (-1.8%)

05-Mar-21

30.40 0.4 (1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.15
33.00 27.00 29.74
Sanofi India
Add to

ACTIONS

  • Sanofi India closes below 150-Day Moving Average of 8250.61 today.
7577.35
8.72%
8133.90
1.28%
8368.35
-1.56%
8023.65
2.67%
7843.80
5.02%
7810.70
5.47%
8268.85
-0.37%
8,237.85
AVERAGE VOLUME
5-Day 2181.40
10-Day 4347.70
30-Day 3361.43
1098
8003.48 8114.34 8250.10 8157.60 39.72 8.95

01-Mar-21

8264.10 -4.75 (-0.06%)

02-Mar-21

8326.55 62.45 (0.76%)

03-Mar-21

8293.80 -32.75 (-0.39%)

04-Mar-21

8326.90 33.1 (0.4%)

05-Mar-21

8237.85 -89.05 (-1.07%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 71.24%
8-Day 66.09%
82.59
9,992.25 6,661.55 8287.12
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti closes below 30-Day Moving Average of 235.26 today.
83.00
180.00%
89.70
159.09%
140.20
65.76%
168.45
37.96%
235.10
-1.15%
246.50
-5.72%
239.00
-2.76%
232.40
AVERAGE VOLUME
5-Day 48616.60
10-Day 64888.40
30-Day 83605.93
79690
235.38 216.64 171.64 152.77 164.82 6.62

01-Mar-21

247.05 8.05 (3.37%)

02-Mar-21

243.70 -3.35 (-1.36%)

03-Mar-21

243.00 -0.7 (-0.29%)

04-Mar-21

243.70 0.7 (0.29%)

05-Mar-21

232.40 -11.3 (-4.64%)

DELIVERY AVERAGES
3-Day 58.46%
5-Day 58.20%
8-Day 55.49%
72.02
292.40 195.00 236.50
Shilpa
Add to

ACTIONS

  • Buy Shilpa Medicare; target of Rs 520: Sharekhan
471.30
-20.24%
465.30
-19.21%
539.00
-30.26%
457.55
-17.85%
428.50
-12.28%
386.00
-2.62%
369.05
1.86%
375.90
AVERAGE VOLUME
5-Day 32406.80
10-Day 88791.90
30-Day 44067.60
25205
406.80 421.02 480.25 482.98 14.21 2.11

01-Mar-21

367.20 -1.85 (-0.5%)

02-Mar-21

369.05 1.85 (0.5%)

03-Mar-21

369.00 -0.05 (-0.01%)

04-Mar-21

384.05 15.05 (4.08%)

05-Mar-21

375.90 -8.15 (-2.12%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 39.70%
8-Day 42.36%
31.61
460.85 307.25 381.11
Shree Ganesh Re
Add to

ACTIONS

  • Only Buyers in Shree Ganesh Re on BSE
94.63
153.83%
72.84
229.76%
120.14
99.93%
156.30
53.68%
164.85
45.71%
223.95
7.26%
241.75
-0.64%
240.20
AVERAGE VOLUME
5-Day 5811.40
10-Day 9822.20
30-Day 45667.27
3872
200.56 186.55 142.88 125.44 21.52 5.71

01-Mar-21

237.65 -4.1 (-1.7%)

02-Mar-21

238.25 0.6 (0.25%)

03-Mar-21

238.20 -0.05 (-0.02%)

04-Mar-21

234.75 -3.45 (-1.45%)

05-Mar-21

240.20 5.45 (2.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.60
281.70 187.80 239.29
Smruthi Organic
Add to

ACTIONS

  • Smruthi Organic AGM on Sep 11, 2020||Announcement date: Aug 19, 2020
94.00
602.13%
109.85
500.82%
288.55
128.73%
394.85
67.15%
532.00
24.06%
579.90
13.81%
659.75
0.04%
660.00
AVERAGE VOLUME
5-Day 12777.00
10-Day 7532.40
30-Day 4704.03
11343
582.41 574.72 386.06 320.24 15.88 5.93

01-Mar-21

667.05 7.3 (1.11%)

02-Mar-21

653.75 -13.3 (-1.99%)

03-Mar-21

662.40 8.65 (1.32%)

04-Mar-21

670.00 7.6 (1.15%)

05-Mar-21

660.00 -10 (-1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
683.40 656.60 676.77
SMS Lifescience
Add to

ACTIONS

  • SMS Lifescience closes below 150-Day Moving Average of 555.35 today.
256.50
107.58%
285.15
86.73%
459.65
15.84%
692.55
-23.12%
569.45
-6.50%
563.55
-5.52%
540.35
-1.46%
532.45
AVERAGE VOLUME
5-Day 1769.40
10-Day 972.50
30-Day 869.07
753
561.00 578.65 567.25 503.15 15.07 1.42

01-Mar-21

529.00 -11.35 (-2.1%)

02-Mar-21

532.25 3.25 (0.61%)

03-Mar-21

571.50 39.25 (7.37%)

04-Mar-21

546.45 -25.05 (-4.38%)

05-Mar-21

532.45 -14 (-2.56%)

DELIVERY AVERAGES
3-Day 44.39%
5-Day 46.78%
8-Day 54.45%
83.73
655.70 437.20 533.00
SMS Pharma
Add to

ACTIONS

  • SMS Pharma closes above 30-Day Moving Average of 122.35 today.
38.00
244.34%
43.50
200.80%
82.95
57.75%
95.50
37.02%
123.45
5.99%
129.25
1.24%
131.45
-0.46%
130.85
AVERAGE VOLUME
5-Day 14289.80
10-Day 16884.10
30-Day 16179.30
37911
125.71 122.71 100.79 90.69 24.6 3.01

01-Mar-21

135.10 3.65 (2.78%)

02-Mar-21

132.15 -2.95 (-2.18%)

03-Mar-21

133.00 0.85 (0.64%)

04-Mar-21

133.10 0.1 (0.08%)

05-Mar-21

130.85 -2.25 (-1.69%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 60.81%
8-Day 63.16%
68.14
159.70 106.50 132.16
Source Natural
Add to

ACTIONS

  • Source Natural closes below 50-Day Moving Average of 158.67 today.
70.00
102.86%
50.05
183.72%
169.55
-16.25%
179.95
-21.09%
152.10
-6.64%
158.50
-10.41%
149.90
-5.27%
142.00
AVERAGE VOLUME
5-Day 979.20
10-Day 871.40
30-Day 1111.77
1672
152.19 151.78 144.47 123.40 24.07 9.34

01-Mar-21

158.10 8.2 (5.47%)

02-Mar-21

153.00 -5.1 (-3.23%)

03-Mar-21

149.85 -3.15 (-2.06%)

04-Mar-21

150.40 0.55 (0.37%)

05-Mar-21

142.00 -8.4 (-5.59%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.55
165.40 135.40 145.48
Strides Pharma
Add to

ACTIONS

  • Strides Pharma closes below 50-Day Moving Average of 880.33 today.
459.40
89.01%
416.60
108.43%
615.75
41.02%
825.20
5.22%
866.25
0.24%
892.15
-2.67%
833.50
4.18%
868.30
AVERAGE VOLUME
5-Day 67658.40
10-Day 65632.90
30-Day 70163.73
44234
860.80 881.64 749.95 666.22 120.26 2.46

01-Mar-21

835.40 1.9 (0.23%)

02-Mar-21

881.75 46.35 (5.55%)

03-Mar-21

889.60 7.85 (0.89%)

04-Mar-21

866.80 -22.8 (-2.56%)

05-Mar-21

868.30 1.5 (0.17%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 44.68%
8-Day 43.05%
51.01
1,040.15 693.45 869.87
Sun Pharma
Add to

ACTIONS

  • Quant Pick - Sun Pharmaceuticals: ICICI Direct
  • Sun Pharma Block Deal on NSE||Qty: 22,662||Deal Price: 628.50||Value (cr): 1.42||Time: 09:16am
404.85
50.91%
494.15
23.64%
513.20
19.05%
582.30
4.92%
634.80
-3.76%
615.65
-0.76%
595.30
2.63%
610.95
AVERAGE VOLUME
5-Day 417820.20
10-Day 503090.90
30-Day 453843.67
252603
610.54 605.81 547.82 532.12 49.39 6.01

01-Mar-21

604.30 9 (1.51%)

02-Mar-21

614.40 10.1 (1.67%)

03-Mar-21

624.15 9.75 (1.59%)

04-Mar-21

618.65 -5.5 (-0.88%)

05-Mar-21

610.95 -7.7 (-1.24%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 29.44%
8-Day 30.01%
38.31
680.50 556.80 612.89
Sunil Health
Add to

ACTIONS

  • Sunil Health closes above 30-Day,150-Day Moving Average today.
16.30
69.63%
19.50
41.79%
25.00
10.60%
23.30
18.67%
25.00
10.60%
22.30
23.99%
26.55
4.14%
27.65
AVERAGE VOLUME
5-Day 2301.60
10-Day 2121.30
30-Day 1504.93
3640
24.36 24.53 25.08 23.60 -10.05 0.59

26-Feb-21

26.55 1.45 (5.78%)

01-Mar-21

26.50 -0.05 (-0.19%)

03-Mar-21

25.90 -0.6 (-2.26%)

04-Mar-21

25.35 -0.55 (-2.12%)

05-Mar-21

27.65 2.3 (9.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
27.85 22.85 26.49
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes below 50-Day Moving Average of 83.47 today.
  • Suven Life Sci closes above 50-Day Moving Average of 83.54 today.
50.55
61.82%
34.95
134.05%
47.55
72.03%
62.80
30.25%
82.40
-0.73%
84.75
-3.48%
84.70
-3.42%
81.80
AVERAGE VOLUME
5-Day 33833.80
10-Day 75869.50
30-Day 82529.93
25201
81.12 83.49 63.59 57.00 -62.44 2.69

01-Mar-21

84.70 0 (0%)

02-Mar-21

84.30 -0.4 (-0.47%)

03-Mar-21

83.15 -1.15 (-1.36%)

04-Mar-21

83.70 0.55 (0.66%)

05-Mar-21

81.80 -1.9 (-2.27%)

DELIVERY AVERAGES
3-Day 56.23%
5-Day 55.67%
8-Day 47.56%
62.44
92.05 75.35 82.37
Syncom Formula
Add to

ACTIONS

  • Only Sellers in Syncom Formula on BSE
  • Only Sellers in Syncom Formula on BSE
0.64
395.31%
1.11
185.59%
1.71
85.38%
2.51
26.29%
3.40
-6.76%
3.41
-7.04%
3.37
-5.93%
3.17
AVERAGE VOLUME
5-Day 2366213.00
10-Day 2221422.50
30-Day 2012183.03
2802082
3.32 3.43 2.41 2.20 9.61 1.7

01-Mar-21

3.31 -0.06 (-1.78%)

02-Mar-21

3.25 -0.06 (-1.81%)

03-Mar-21

3.19 -0.06 (-1.85%)

04-Mar-21

3.22 0.03 (0.94%)

05-Mar-21

3.17 -0.05 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.17
3.28 3.16 3.19
Syncom Health
Add to

ACTIONS

  • Only Sellers in Syncom Health on BSE
-
-
1.55
59.35%
1.59
55.35%
2.18
13.30%
3.24
-23.77%
2.48
-0.40%
2.47
-
2.47
AVERAGE VOLUME
5-Day 61478.80
10-Day 65709.90
30-Day 99922.20
42961
2.79 2.95 2.10 2.12 -0.73 -0.8

01-Mar-21

2.45 -0.02 (-0.81%)

02-Mar-21

2.57 0.12 (4.9%)

03-Mar-21

2.45 -0.12 (-4.67%)

04-Mar-21

2.54 0.09 (3.67%)

05-Mar-21

2.47 -0.07 (-2.76%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 71.49%
8-Day 68.50%
85.07
2.66 2.42 2.45
Syschem India
Add to

ACTIONS

  • Only Buyers in Syschem India on BSE
8.28
-3.99%
5.96
33.39%
6.20
28.23%
6.44
23.45%
8.33
-4.56%
7.99
-0.50%
8.33
-4.56%
7.95
AVERAGE VOLUME
5-Day 19806.00
10-Day 15147.10
30-Day 21919.17
4791
7.90 7.67 6.74 6.68 -7.43 1.36

01-Mar-21

8.29 -0.04 (-0.48%)

02-Mar-21

8.17 -0.12 (-1.45%)

03-Mar-21

8.08 -0.09 (-1.1%)

04-Mar-21

7.99 -0.09 (-1.11%)

05-Mar-21

7.95 -0.04 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.74
9.58 6.40 7.80
Themis Medicare
Add to

ACTIONS

  • Themis Medicare closes below its 30-Day,50-Day,200-Day Moving Average today.
364.45
-14.65%
341.30
-8.86%
328.75
-5.38%
382.45
-18.67%
332.55
-6.47%
323.00
-3.70%
308.35
0.88%
311.05
AVERAGE VOLUME
5-Day 2368.80
10-Day 1785.50
30-Day 2625.83
1876
323.93 334.89 348.93 349.64 17.29 1.79

01-Mar-21

307.35 -1 (-0.32%)

02-Mar-21

307.40 0.05 (0.02%)

03-Mar-21

311.85 4.45 (1.45%)

04-Mar-21

312.15 0.3 (0.1%)

05-Mar-21

311.05 -1.1 (-0.35%)

DELIVERY AVERAGES
3-Day 48.22%
5-Day 57.50%
8-Day 59.44%
39.51
374.55 249.75 311.55
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma Dividend||Interim Dividend 400.00%||Announcement date: Jan 18, 2021||Record date: Feb 16, 2021||Ex-Div: Feb 15, 2021
2212.45
12.25%
2367.55
4.89%
2783.75
-10.79%
2689.05
-7.65%
2751.50
-9.74%
2519.50
-1.43%
2429.55
2.22%
2,483.40
AVERAGE VOLUME
5-Day 12165.60
10-Day 13039.20
30-Day 18655.83
14240
2565.56 2650.41 2701.19 2630.41 40.92 8.21

01-Mar-21

2438.65 9.1 (0.37%)

02-Mar-21

2468.95 30.3 (1.24%)

03-Mar-21

2497.45 28.5 (1.15%)

04-Mar-21

2497.80 0.35 (0.01%)

05-Mar-21

2483.40 -14.4 (-0.58%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 48.88%
8-Day 47.56%
37.14
2,747.55 2,248.05 2484.70
Trimurthi
Add to

ACTIONS

  • Only Sellers in Trimurthi on BSE
-
-
1.98
116.16%
3.48
22.99%
6.42
-33.33%
4.47
-4.25%
5.05
-15.25%
4.50
-4.89%
4.28
AVERAGE VOLUME
5-Day 660.20
10-Day 1013.70
30-Day 1720.87
801
4.77 5.30 4.55 5.28 428 0.29

01-Mar-21

4.50 0 (0%)

02-Mar-21

4.28 -0.22 (-4.89%)

03-Mar-21

4.28 0 (0%)

04-Mar-21

4.28 0 (0%)

05-Mar-21

4.28 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.49 4.07 4.28
TTK Healthcare
Add to

ACTIONS

  • TTK Healthcare closes below 30-Day Moving Average of 572.92 today.
424.05
31.25%
424.20
31.20%
459.15
21.21%
504.80
10.25%
601.80
-7.52%
575.95
-3.37%
561.75
-0.93%
556.55
AVERAGE VOLUME
5-Day 416.00
10-Day 627.10
30-Day 685.90
178
571.15 572.02 511.23 491.24 21.54 3.22

01-Mar-21

567.50 5.75 (1.02%)

02-Mar-21

570.70 3.2 (0.56%)

03-Mar-21

554.40 -16.3 (-2.86%)

04-Mar-21

555.20 0.8 (0.14%)

05-Mar-21

556.55 1.35 (0.24%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 65.12%
8-Day 51.71%
60.13
666.20 444.20 556.65
Tyche Ind
Add to

ACTIONS

  • Only Buyers in Tyche Ind on BSE
101.40
109.07%
110.15
92.46%
260.30
-18.56%
225.15
-5.84%
222.65
-4.78%
224.80
-5.69%
209.70
1.10%
212.00
AVERAGE VOLUME
5-Day 11938.00
10-Day 12972.50
30-Day 12886.70
7798
218.47 223.40 241.61 215.47 9.76 2.82

01-Mar-21

213.25 3.55 (1.69%)

02-Mar-21

211.90 -1.35 (-0.63%)

03-Mar-21

213.25 1.35 (0.64%)

04-Mar-21

214.85 1.6 (0.75%)

05-Mar-21

212.00 -2.85 (-1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.44
236.30 193.40 213.04
Unichem Labs
Add to