Moneycontrol.com - Performance of stocks in Pharmaceuticals & Drugs sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 02 Feb 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aarey Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarey Drugs has hit 52wk low of Rs 30.00 on BSE

52.95
-36.26%

41.75
-19.16%

36.60
-7.79%

38.05
-11.30%

37.85
-10.83%

37.05
-8.91%

35.05
-3.71%

33.75

AVERAGE VOLUME

5-Day	6666.20
10-Day	4996.60
30-Day	16275.93

10300

37.56

37.78

37.52

37.55

15.55

0.75

27-Jan-23

35.05 -1.2 (-3.31%)

30-Jan-23

33.90 -1.15 (-3.28%)

31-Jan-23

34.25 0.35 (1.03%)

01-Feb-23

33.40 -0.85 (-2.48%)

02-Feb-23

33.75 0.35 (1.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.11

40.50

27.00

33.87

Aarti Drugs

Add to

Watchlist | Portfolio

NEWS

Aarti Drugs Consolidated December 2022 Net Sales at Rs 663.96 crore, up 4.59% Y-o-YJan 28, 12:09

View all

ACTIONS

Aarti Drugs closes below 150-Day,200-Day Moving Average today.

512.90
-21.64%

457.20
-12.10%

415.25
-3.21%

468.60
-14.23%

453.60
-11.40%

441.00
-8.87%

410.55
-2.11%

401.90

AVERAGE VOLUME

5-Day	12477.20
10-Day	10510.80
30-Day	9016.60

5321

436.23

444.20

445.73

441.85

24.39

3.83

27-Jan-23

410.55 4.45 (1.1%)

30-Jan-23

401.90 -8.65 (-2.11%)

31-Jan-23

400.90 -1 (-0.25%)

01-Feb-23

407.00 6.1 (1.52%)

02-Feb-23

402.10 -4.9 (-1.2%)

DELIVERY AVERAGES

3-Day	21.22%
5-Day	15.68%
8-Day	19.98%

33.35

482.50

321.70

410.84

Aayush Food

Add to

Watchlist | Portfolio

ACTIONS

Aayush Food has hit 52wk low of Rs 21.15 on BSE
Aayush Food has hit 52wk low of Rs 21.15 on BSE

27.25
10.09%

23.55
27.39%

22.65
32.45%

21.05
42.52%

20.70
44.93%

25.75
16.50%

31.80
-5.66%

30.00

AVERAGE VOLUME

5-Day	332.40
10-Day	12957.50
30-Day	16970.07

371

25.48

23.37

22.17

22.49

-11.72

2.05

27-Jan-23

30.25 -1.55 (-4.87%)

30-Jan-23

31.45 1.2 (3.97%)

31-Jan-23

31.00 -0.45 (-1.43%)

01-Feb-23

30.90 -0.1 (-0.32%)

02-Feb-23

30.00 -0.9 (-2.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.86

31.50

28.50

32.02

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Hold Abbott India; target of Rs 21725: ICICI Direct

16085.25
27.48%

17043.30
20.31%

20541.95
-0.18%

19258.60
6.47%

21431.10
-4.32%

22041.00
-6.97%

21838.95
-6.11%

20,505.50

AVERAGE VOLUME

5-Day	390.20
10-Day	368.20
30-Day	951.63

209

21683.65

21197.14

19739.58

19199.45

49.42

15.45

27-Jan-23

21219.85 -60.15 (-0.28%)

30-Jan-23

20967.75 -252.1 (-1.19%)

31-Jan-23

20842.40 -125.35 (-0.6%)

01-Feb-23

20698.40 -144 (-0.69%)

02-Feb-23

20484.15 -214.25 (-1.04%)

DELIVERY AVERAGES

3-Day	52.41%
5-Day	48.73%
8-Day	44.93%

63.76

22,532.55

18,435.75

20687.60

Adline Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adline Chem Lab on BSE

10.89
-47.93%

8.34
-32.01%

-
-

5.68
-0.18%

5.56
1.98%

5.60
1.25%

5.67

AVERAGE VOLUME

5-Day	500.00
10-Day	580.00
30-Day	380.00

100

7.02

8.21

7.46

8.01

-1.13

1.25

16-Jan-23

5.56 0.26 (4.91%)

23-Jan-23

5.60 0.04 (0.72%)

25-Jan-23

5.60 0 (0%)

27-Jan-23

5.40 -0.2 (-3.57%)

02-Feb-23

5.67 0.27 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.67

5.13

5.67

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes above 150-Day Moving Average of 280.63 today.

317.75
-14.56%

295.05
-7.98%

288.55
-5.91%

283.70
-4.30%

283.25
-4.15%

294.15
-7.70%

274.60
-1.13%

271.50

AVERAGE VOLUME

5-Day	5886.40
10-Day	5101.10
30-Day	6285.37

3466

279.22

286.90

280.64

282.29

68.22

6.32

27-Jan-23

273.25 -1.35 (-0.49%)

30-Jan-23

268.25 -5 (-1.83%)

31-Jan-23

280.55 12.3 (4.59%)

01-Feb-23

272.95 -7.6 (-2.71%)

02-Feb-23

272.05 -0.9 (-0.33%)

DELIVERY AVERAGES

3-Day	32.62%
5-Day	40.53%
8-Day	42.35%

53.57

326.45

217.65

272.11

Advik Labors

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Advik Labors on BSE

1.33
50.38%

1.45
37.93%

1.66
20.48%

-
-

1.91
4.71%

2.00
-

2.00

AVERAGE VOLUME

5-Day	2409.00
10-Day	1432.50
30-Day	34476.33

-11.76

28-Nov-22

1.91 0 (0%)

05-Dec-22

1.91 0 (0%)

12-Dec-22

1.91 0 (0%)

02-Jan-23

1.91 0 (0%)

16-Jan-23

2.00 0.09 (4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

2.10

1.90

2.00

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1190.32 today.
Ajanta Pharma closes below 30-Day,50-Day Moving Average today.

1452.07
-18.24%

1202.33
-1.26%

1278.40
-7.13%

1322.50
-10.23%

1205.65
-1.53%

1166.70
1.76%

1193.40
-0.52%

1,187.20

AVERAGE VOLUME

5-Day	2033.00
10-Day	1993.30
30-Day	6335.57

2338

1190.32

1201.76

1252.64

1231.84

26.39

4.8

27-Jan-23

1181.85 -11.55 (-0.97%)

30-Jan-23

1207.90 26.05 (2.2%)

31-Jan-23

1208.40 0.5 (0.04%)

01-Feb-23

1184.10 -24.3 (-2.01%)

02-Feb-23

1189.55 5.45 (0.46%)

DELIVERY AVERAGES

3-Day	63.49%
5-Day	73.51%
8-Day	69.80%

46.82

1,427.45

951.65

1197.08

Albert David

Add to

Watchlist | Portfolio

ACTIONS

Albert David closes above 150-Day,200-Day Moving Average today.

669.90
-17.90%

608.50
-9.61%

580.25
-5.21%

569.25
-3.38%

573.95
-4.17%

561.50
-2.05%

540.00
1.85%

550.00

AVERAGE VOLUME

5-Day	681.20
10-Day	445.40
30-Day	299.90

1697

561.30

577.45

569.96

564.90

9.22

1.12

27-Jan-23

540.00 -5.3 (-0.97%)

30-Jan-23

544.45 4.45 (0.82%)

31-Jan-23

548.00 3.55 (0.65%)

01-Feb-23

550.10 2.1 (0.38%)

02-Feb-23

550.00 -0.1 (-0.02%)

DELIVERY AVERAGES

3-Day	80.08%
5-Day	76.99%
8-Day	74.45%

77.40

660.00

440.00

550.13

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Alembic closes below 150-Day,200-Day Moving Average today.

101.50
-33.40%

77.70
-13.00%

70.20
-3.70%

71.75
-5.78%

71.95
-6.05%

71.55
-5.52%

68.75
-1.67%

67.60

AVERAGE VOLUME

5-Day	11786.80
10-Day	9537.00
30-Day	19757.37

2064

70.61

71.85

71.11

70.79

23.72

1.71

27-Jan-23

68.75 -0.75 (-1.08%)

30-Jan-23

67.20 -1.55 (-2.25%)

31-Jan-23

68.75 1.55 (2.31%)

01-Feb-23

67.90 -0.85 (-1.24%)

02-Feb-23

67.60 -0.3 (-0.44%)

DELIVERY AVERAGES

3-Day	53.19%
5-Day	58.60%
8-Day	58.39%

57.57

81.10

54.10

67.99

Alembic Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Alembic Pharma has hit 52wk low of Rs 528.00 on BSE
Alembic Pharma has hit 52wk low of Rs 528.00 on BSE

762.15
-28.92%

786.80
-31.15%

705.00
-23.16%

578.45
-6.34%

569.20
-4.82%

551.40
-1.75%

545.95
-0.77%

541.75

AVERAGE VOLUME

5-Day	3222.00
10-Day	2773.10
30-Day	3469.03

5891

561.49

574.33

620.71

650.75

18.06

2.01

27-Jan-23

538.10 -7.85 (-1.44%)

30-Jan-23

537.30 -0.8 (-0.15%)

31-Jan-23

538.10 0.8 (0.15%)

01-Feb-23

540.00 1.9 (0.35%)

02-Feb-23

540.20 0.2 (0.04%)

DELIVERY AVERAGES

3-Day	60.01%
5-Day	57.93%
8-Day	63.03%

68.39

648.20

432.20

540.13

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes above 30-Day,50-Day Moving Average today.

3527.50
-13.36%

3271.55
-6.58%

3213.15
-4.89%

3226.80
-5.29%

2999.05
1.90%

3028.80
0.90%

3013.80
1.41%

3,056.15

AVERAGE VOLUME

5-Day	1501.60
10-Day	1125.10
30-Day	1559.27

1454

3035.84

3056.53

3105.23

3104.55

36.37

4.18

27-Jan-23

2997.60 -16.2 (-0.54%)

30-Jan-23

3007.40 9.8 (0.33%)

31-Jan-23

3009.75 2.35 (0.08%)

01-Feb-23

3033.10 23.35 (0.78%)

02-Feb-23

3074.60 41.5 (1.37%)

DELIVERY AVERAGES

3-Day	71.91%
5-Day	65.51%
8-Day	59.43%

74.74

3,382.05

2,767.15

3066.80

Alpa Labs

Add to

Watchlist | Portfolio

ACTIONS

Alpa Labs closes above 30-Day Moving Average of 63.95 today.
Alpa Labs closes above 200-Day Moving Average of 63.22 today.

86.75
-24.67%

79.75
-18.06%

68.40
-4.46%

58.45
11.80%

62.80
4.06%

60.15
8.65%

65.40
-0.08%

65.35

AVERAGE VOLUME

5-Day	31718.20
10-Day	99884.30
30-Day	48207.87

28859

64.08

62.08

61.29

63.11

29.84

1.04

27-Jan-23

63.80 -1.6 (-2.45%)

30-Jan-23

62.65 -1.15 (-1.8%)

31-Jan-23

63.55 0.9 (1.44%)

01-Feb-23

66.85 3.3 (5.19%)

02-Feb-23

65.35 -1.5 (-2.24%)

DELIVERY AVERAGES

3-Day	35.12%
5-Day	39.20%
8-Day	41.69%

56.49

78.40

52.30

65.54

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Ambalal Sarabha has hit 52wk low of Rs 23.00 on BSE
Ambalal Sarabha has hit 52wk low of Rs 23.20 on BSE

39.65
-40.35%

35.40
-33.19%

30.95
-23.59%

30.10
-21.43%

27.50
-14.00%

26.50
-10.75%

24.70
-4.25%

23.65

AVERAGE VOLUME

5-Day	69505.20
10-Day	84321.40
30-Day	133879.20

54713

26.39

26.72

28.84

29.79

-19.71

5.38

27-Jan-23

24.55 -0.15 (-0.61%)

30-Jan-23

23.85 -0.7 (-2.85%)

31-Jan-23

24.20 0.35 (1.47%)

01-Feb-23

23.95 -0.25 (-1.03%)

02-Feb-23

23.65 -0.3 (-1.25%)

DELIVERY AVERAGES

3-Day	74.61%
5-Day	75.29%
8-Day	77.41%

70.38

28.35

18.95

23.50

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal closes above 30-Day Moving Average of 712.77 today.

845.00
-14.87%

898.05
-19.90%

803.90
-10.52%

730.60
-1.54%

724.50
-0.71%

713.05
0.88%

712.40
0.98%

719.35

AVERAGE VOLUME

5-Day	1217.40
10-Day	1240.10
30-Day	1506.90

2017

714.43

710.88

738.75

761.66

40.66

7.93

27-Jan-23

712.40 2.6 (0.37%)

30-Jan-23

715.15 2.75 (0.39%)

31-Jan-23

720.50 5.35 (0.75%)

01-Feb-23

719.40 -1.1 (-0.15%)

02-Feb-23

719.35 -0.05 (-0.01%)

DELIVERY AVERAGES

3-Day	75.46%
5-Day	69.20%
8-Day	69.72%

87.72

863.20

575.50

717.26

Anuh Pharma

Add to

Watchlist | Portfolio

ACTIONS

Anuh Pharma has hit 52wk low of Rs 82.50 on BSE

109.85
-18.98%

99.45
-10.51%

102.00
-12.75%

93.05
-4.35%

90.10
-1.22%

89.35
-0.39%

89.25
-0.28%

89.00

AVERAGE VOLUME

5-Day	8262.20
10-Day	8640.00
30-Day	15422.73

4814

89.89

90.55

91.62

92.22

13.26

2.09

27-Jan-23

88.35 -0.9 (-1.01%)

30-Jan-23

88.40 0.05 (0.06%)

31-Jan-23

88.60 0.2 (0.23%)

01-Feb-23

88.65 0.05 (0.06%)

02-Feb-23

88.95 0.3 (0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.82

106.70

71.20

89.11

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca closes below 30-Day,50-Day Moving Average today.
AstraZeneca closes above 30-Day,50-Day Moving Average today.

2796.55
20.50%

2744.35
22.79%

3108.75
8.40%

3433.80
-1.87%

3352.60
0.51%

3449.45
-2.31%

3394.20
-0.72%

3,369.75

AVERAGE VOLUME

5-Day	314.60
10-Day	335.40
30-Day	557.70

221

3378.80

3372.84

3205.49

3091.31

91.45

16.47

27-Jan-23

3378.65 -15.55 (-0.46%)

30-Jan-23

3358.10 -20.55 (-0.61%)

31-Jan-23

3355.35 -2.75 (-0.08%)

01-Feb-23

3384.85 29.5 (0.88%)

02-Feb-23

3367.25 -17.6 (-0.52%)

DELIVERY AVERAGES

3-Day	68.49%
5-Day	68.17%
8-Day	63.13%

68.61

4,040.70

2,693.80

3371.50

Auro Labs

Add to

Watchlist | Portfolio

ACTIONS

Auro Labs has hit 52wk low of Rs 68.75 on BSE

105.35
-34.03%

100.50
-30.85%

84.85
-18.09%

77.65
-10.50%

76.85
-9.56%

74.30
-6.46%

71.30
-2.52%

69.50

AVERAGE VOLUME

5-Day	2733.60
10-Day	2739.20
30-Day	5131.80

1208

74.48

74.62

78.50

82.16

31.88

1.37

27-Jan-23

71.25 -0.05 (-0.07%)

30-Jan-23

70.10 -1.15 (-1.61%)

31-Jan-23

70.50 0.4 (0.57%)

01-Feb-23

70.70 0.2 (0.28%)

02-Feb-23

69.50 -1.2 (-1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.02

84.80

56.60

70.08

Aurobindo Pharm

Add to

Watchlist | Portfolio

ACTIONS

Aurobindo Pharm has hit 52wk low of Rs 409.00 on NSE

657.25
-37.52%

642.35
-36.07%

556.40
-26.20%

549.65
-25.29%

434.65
-5.52%

442.55
-7.21%

417.85
-1.72%

410.65

AVERAGE VOLUME

5-Day	72729.20
10-Day	60444.50
30-Day	53525.27

26432

436.15

444.58

504.87

519.95

18.11

1.41

27-Jan-23

416.25 -1.6 (-0.38%)

30-Jan-23

411.60 -4.65 (-1.12%)

31-Jan-23

408.30 -3.3 (-0.8%)

01-Feb-23

412.55 4.25 (1.04%)

02-Feb-23

409.90 -2.65 (-0.64%)

DELIVERY AVERAGES

3-Day	57.20%
5-Day	53.53%
8-Day	52.44%

45.00

450.85

368.95

410.72

Bacil Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Bacil Pharma on BSE

-
-

4.25
80.47%

6.85
11.97%

7.82
-1.92%

8.93
-14.11%

8.49
-9.66%

8.07
-4.96%

7.67

AVERAGE VOLUME

5-Day	2295.80
10-Day	2645.50
30-Day	1267.97

-1.21

7.67

23-Dec-22

9.40 0.18 (1.95%)

02-Jan-23

8.93 -0.47 (-5%)

16-Jan-23

8.49 -0.44 (-4.93%)

23-Jan-23

8.07 -0.42 (-4.95%)

30-Jan-23

7.67 -0.4 (-4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.05

7.29

7.67

Bafna Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bafna Pharma has hit 52wk low of Rs 94.30 on NSE
Bafna Pharma has hit 52wk low of Rs 95.05 on NSE

147.60
-34.49%

134.85
-28.29%

111.95
-13.62%

102.00
-5.20%

100.20
-3.49%

100.25
-3.54%

101.80
-5.01%

96.70

AVERAGE VOLUME

5-Day	317.00
10-Day	297.10
30-Day	367.23

1023

100.58

100.53

105.69

110.81

62.39

3.64

27-Jan-23

101.00 -0.8 (-0.79%)

30-Jan-23

96.15 -4.85 (-4.8%)

31-Jan-23

97.90 1.75 (1.82%)

01-Feb-23

101.75 3.85 (3.93%)

02-Feb-23

96.80 -4.95 (-4.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.05

101.60

92.00

96.81

Bajaj Health

Add to

Watchlist | Portfolio

411.00
-4.87%

340.35
14.88%

376.45
3.87%

373.75
4.62%

450.95
-13.29%

409.00
-4.40%

401.60
-2.64%

391.00

AVERAGE VOLUME

5-Day	4831.60
10-Day	3820.80
30-Day	4822.87

4444

419.25

418.70

381.19

364.54

17.05

3.29

27-Jan-23

397.55 -4.05 (-1.01%)

30-Jan-23

404.50 6.95 (1.75%)

31-Jan-23

404.80 0.3 (0.07%)

01-Feb-23

393.25 -11.55 (-2.85%)

02-Feb-23

392.00 -1.25 (-0.32%)

DELIVERY AVERAGES

3-Day	54.48%
5-Day	50.41%
8-Day	50.80%

71.03

470.40

313.60

391.74

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bal Pharma has hit 52wk low of Rs 82.00 on NSE
Bal Pharma has hit 52wk low of Rs 82.15 on BSE

126.70
-34.45%

111.05
-25.21%

100.50
-17.36%

91.80
-9.53%

91.35
-9.09%

87.35
-4.92%

86.60
-4.10%

83.05

AVERAGE VOLUME

5-Day	2532.60
10-Day	2688.00
30-Day	5446.87

2135

89.23

89.00

93.04

95.56

19.96

1.49

27-Jan-23

85.05 -1.55 (-1.79%)

30-Jan-23

83.70 -1.35 (-1.59%)

31-Jan-23

83.65 -0.05 (-0.06%)

01-Feb-23

83.85 0.2 (0.24%)

02-Feb-23

83.15 -0.7 (-0.83%)

DELIVERY AVERAGES

3-Day	58.16%
5-Day	58.64%
8-Day	58.59%

53.84

99.75

66.55

82.84

Bandaram Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shiva Medicare's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Bandaram Pharma on BSE

-
-

69.50
-

69.50

AVERAGE VOLUME

5-Day	41.00
10-Day	21.60
30-Day	13.00

6.97

26-Dec-22

69.50 0 (0%)

02-Jan-23

69.50 0 (0%)

09-Jan-23

69.50 0 (0%)

16-Jan-23

69.50 0 (0%)

30-Jan-23

69.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

72.95

66.05

69.50

Bandaram Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Shiva Medicare's board meeting on November 14, 2017

View all

ACTIONS

Only Buyers in Bandaram Pharma on BSE

-
-

69.50
-

69.50

AVERAGE VOLUME

5-Day	41.00
10-Day	21.60
30-Day	13.00

8.29

26-Dec-22

69.50 0 (0%)

02-Jan-23

69.50 0 (0%)

09-Jan-23

69.50 0 (0%)

16-Jan-23

69.50 0 (0%)

30-Jan-23

69.50 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

72.95

66.05

69.50

BDH Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BDH Industries on BSE

139.95
2.18%

135.45
5.57%

122.20
17.02%

139.65
2.40%

154.10
-7.20%

152.45
-6.20%

147.65
-3.15%

143.00

AVERAGE VOLUME

5-Day	4753.40
10-Day	4028.00
30-Day	4086.60

4513

150.56

153.63

141.14

136.84

9.67

1.74

27-Jan-23

147.85 0.2 (0.14%)

30-Jan-23

143.15 -4.7 (-3.18%)

31-Jan-23

144.90 1.75 (1.22%)

01-Feb-23

143.45 -1.45 (-1%)

02-Feb-23

143.00 -0.45 (-0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.05

171.60

114.40

142.29

Beryl Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Beryl Drugs on BSE

12.60
11.03%

9.40
48.83%

8.21
70.40%

9.25
51.24%

13.00
7.62%

14.68
-4.70%

13.60
2.87%

13.99

AVERAGE VOLUME

5-Day	1430.20
10-Day	7826.00
30-Day	6935.93

497

13.57

12.97

10.48

10.20

-466.33

0.98

27-Jan-23

13.00 -0.6 (-4.41%)

30-Jan-23

12.35 -0.65 (-5%)

31-Jan-23

12.96 0.61 (4.94%)

01-Feb-23

13.59 0.63 (4.86%)

02-Feb-23

13.99 0.4 (2.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.68

13.30

13.64

Bharat Immuno

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Immuno on BSE

49.05
-47.81%

30.80
-16.88%

26.45
-3.21%

24.70
3.64%

37.95
-32.54%

30.15
-15.09%

27.25
-6.06%

25.60

AVERAGE VOLUME

5-Day	59663.40
10-Day	59928.60
30-Day	306160.43

61258

32.81

30.50

27.49

27.76

-11.74

1.05

27-Jan-23

27.50 0.25 (0.92%)

30-Jan-23

26.70 -0.8 (-2.91%)

31-Jan-23

25.85 -0.85 (-3.18%)

01-Feb-23

26.20 0.35 (1.35%)

02-Feb-23

25.40 -0.8 (-3.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

27.50

24.90

25.46

Bharat Parenter

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Parenter on BSE

435.00
-16.29%

353.15
3.11%

350.00
4.04%

345.75
5.32%

328.00
11.02%

330.00
10.35%

330.05
10.33%

364.15

AVERAGE VOLUME

5-Day	14734.40
10-Day	18093.90
30-Day	37842.53

318

333.15

345.33

340.17

343.24

12.54

1.27

27-Jan-23

320.15 -9.9 (-3%)

30-Jan-23

334.75 14.6 (4.56%)

31-Jan-23

361.50 26.75 (7.99%)

01-Feb-23

368.85 7.35 (2.03%)

02-Feb-23

364.15 -4.7 (-1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

405.70

332.00

364.24

Bharat Parenter

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Parenter on BSE

435.00
-16.29%

353.15
3.11%

350.00
4.04%

345.75
5.32%

328.00
11.02%

330.00
10.35%

330.05
10.33%

364.15

AVERAGE VOLUME

5-Day	14734.40
10-Day	18093.90
30-Day	37842.53

318

333.15

345.33

340.17

343.24

12.54

1.27

27-Jan-23

320.15 -9.9 (-3%)

30-Jan-23

334.75 14.6 (4.56%)

31-Jan-23

361.50 26.75 (7.99%)

01-Feb-23

368.85 7.35 (2.03%)

02-Feb-23

364.15 -4.7 (-1.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

405.70

332.00

364.24

Biofil Chem

Add to

Watchlist | Portfolio

ACTIONS

Biofil Chem closes below 150-Day Moving Average of 52.80 today.

78.40
-35.65%

63.95
-21.11%

53.05
-4.90%

59.60
-15.35%

54.20
-6.92%

53.90
-6.40%

52.95
-4.72%

50.45

AVERAGE VOLUME

5-Day	5586.20
10-Day	4774.70
30-Day	11808.90

2729

54.10

54.28

52.71

53.85

144.14

4.87

27-Jan-23

51.35 -1.6 (-3.02%)

30-Jan-23

50.25 -1.1 (-2.14%)

31-Jan-23

50.05 -0.2 (-0.4%)

01-Feb-23

50.00 -0.05 (-0.1%)

02-Feb-23

49.50 -0.5 (-1%)

DELIVERY AVERAGES

3-Day	54.71%
5-Day	57.89%
8-Day	56.90%

57.50

59.40

39.60

49.56

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Bliss GVS closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

95.40
-22.59%

79.10
-6.64%

78.50
-5.92%

75.95
-2.76%

72.60
1.72%

70.75
4.38%

77.05
-4.15%

73.85

AVERAGE VOLUME

5-Day	31160.40
10-Day	49659.40
30-Day	24476.53

7825

73.11

73.01

75.64

75.95

8.64

0.91

27-Jan-23

80.95 3.9 (5.06%)

30-Jan-23

79.70 -1.25 (-1.54%)

31-Jan-23

78.00 -1.7 (-2.13%)

01-Feb-23

74.60 -3.4 (-4.36%)

02-Feb-23

73.85 -0.75 (-1.01%)

DELIVERY AVERAGES

3-Day	38.60%
5-Day	29.46%
8-Day	18.15%

44.05

88.60

59.10

74.33

Brawn Pharma

Add to

Watchlist | Portfolio

ACTIONS

Brawn Pharma has hit 52wk low of Rs 13.60 on BSE
Brawn Pharma has hit 52wk low of Rs 13.60 on BSE

21.25
-10.12%

18.00
6.11%

14.75
29.49%

19.00
0.53%

18.90
1.06%

18.10
5.52%

17.80
7.30%

19.10

AVERAGE VOLUME

5-Day	2646.80
10-Day	1910.90
30-Day	2115.17

3639

18.91

18.72

18.06

17.99

-4.94

0.79

27-Jan-23

18.35 0.55 (3.09%)

30-Jan-23

18.25 -0.1 (-0.54%)

31-Jan-23

18.65 0.4 (2.19%)

01-Feb-23

19.55 0.9 (4.83%)

02-Feb-23

20.45 0.9 (4.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.45

19.45

20.20

Brooks Labs

Add to

Watchlist | Portfolio

ACTIONS

Brooks Labs closes above 150-Day Moving Average of 105.80 today.
Brooks Labs closes above 30-Day,200-Day Moving Average today.

96.50
8.45%

89.00
17.58%

86.25
21.33%

106.00
-1.27%

108.30
-3.37%

100.00
4.65%

101.30
3.31%

104.65

AVERAGE VOLUME

5-Day	8229.60
10-Day	6168.30
30-Day	5091.60

2652

103.83

108.64

105.99

101.27

-35.84

3.98

27-Jan-23

96.35 -4.95 (-4.89%)

30-Jan-23

101.15 4.8 (4.98%)

31-Jan-23

104.80 3.65 (3.61%)

01-Feb-23

107.80 3 (2.86%)

02-Feb-23

104.65 -3.15 (-2.92%)

DELIVERY AVERAGES

3-Day	55.95%
5-Day	58.32%
8-Day	61.05%

78.21

109.85

99.45

106.81

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

799.65
-12.84%

695.70
0.19%

833.90
-16.42%

733.40
-4.96%

723.30
-3.64%

708.30
-1.60%

688.25
1.27%

697.00

AVERAGE VOLUME

5-Day	2808.20
10-Day	2812.70
30-Day	3064.87

883

709.70

722.53

742.41

738.35

5.74

27-Jan-23

685.55 -2.7 (-0.39%)

30-Jan-23

682.45 -3.1 (-0.45%)

31-Jan-23

691.60 9.15 (1.34%)

01-Feb-23

692.45 0.85 (0.12%)

02-Feb-23

699.25 6.8 (0.98%)

DELIVERY AVERAGES

3-Day	48.72%
5-Day	50.60%
8-Day	49.40%

45.34

839.10

559.40

703.44

Chemo-Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chemo-Pharma: Outcome of AGM

View all

ACTIONS

Only Buyers in Chemo-Pharma on BSE

43.95
-13.99%

42.45
-10.95%

37.25
1.48%

39.65
-4.67%

40.75
-7.24%

39.80
-5.03%

40.00
-5.50%

37.80

AVERAGE VOLUME

5-Day	83.40
10-Day	94.00
30-Day	456.63

39.12

39.88

38.26

38.12

17.03

0.49

25-Jan-23

40.00 0 (0%)

27-Jan-23

39.50 -0.5 (-1.25%)

31-Jan-23

39.00 -0.5 (-1.27%)

01-Feb-23

37.05 -1.95 (-5%)

02-Feb-23

37.80 0.75 (2.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

39.65

35.95

37.80

Cian Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cian Healthcare on BSE

27.50
-24.36%

19.35
7.49%

13.80
50.72%

-
-

17.80
16.85%

18.40
13.04%

25.25
-17.62%

20.80

AVERAGE VOLUME

5-Day	8841.00
10-Day	11845.20
30-Day	10191.53

10000

19.43

18.64

19.64

19.46

0.86

27-Jan-23

24.15 -1.1 (-4.36%)

30-Jan-23

23.95 -0.2 (-0.83%)

31-Jan-23

22.90 -1.05 (-4.38%)

01-Feb-23

21.80 -1.1 (-4.8%)

02-Feb-23

20.80 -1 (-4.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

0.00

22.85

20.75

20.80

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Hold Cipla, target of Rs 1158: Sharekhan
Cipla closes above 200-Day Moving Average of 1037.74 today.

945.20
8.44%

976.80
4.93%

1004.30
2.06%

1174.30
-12.72%

1070.95
-4.30%

1068.95
-4.12%

1034.40
-0.91%

1,024.95

AVERAGE VOLUME

5-Day	31214.60
10-Day	28442.60
30-Day	39141.23

18503

1067.64

1083.97

1063.96

1037.68

29.43

3.67

27-Jan-23

1047.05 12.65 (1.22%)

30-Jan-23

1034.80 -12.25 (-1.17%)

31-Jan-23

1017.00 -17.8 (-1.72%)

01-Feb-23

1032.30 15.3 (1.5%)

02-Feb-23

1024.95 -7.35 (-0.71%)

DELIVERY AVERAGES

3-Day	63.81%
5-Day	59.93%
8-Day	57.64%

69.34

1,127.40

922.50

1023.13

Colinz Labs

Add to

Watchlist | Portfolio

NEWS

Colinz Labs Standalone December 2022 Net Sales at Rs 1.68 crore, up 5.56% Y-o-YJan 30, 12:44

View all

ACTIONS

Only Sellers in Colinz Labs on BSE

31.60
31.33%

26.10
59.00%

46.40
-10.56%

50.40
-17.66%

43.70
-5.03%

45.55
-8.89%

44.60
-6.95%

41.50

AVERAGE VOLUME

5-Day	1195.80
10-Day	893.10
30-Day	1346.50

994

44.25

45.66

43.20

39.25

26.1

1.57

27-Jan-23

44.55 -0.05 (-0.11%)

30-Jan-23

45.60 1.05 (2.36%)

31-Jan-23

43.50 -2.1 (-4.61%)

01-Feb-23

41.50 -2 (-4.6%)

02-Feb-23

41.50 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

43.55

39.45

41.73

Concord Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Concord Drugs on BSE

33.60
-11.01%

30.60
-2.29%

25.90
15.44%

30.70
-2.61%

32.65
-8.42%

32.60
-8.28%

31.30
-4.47%

29.90

AVERAGE VOLUME

5-Day	1536.00
10-Day	1631.60
30-Day	14206.67

605

32.15

32.25

30.59

29.82

32.15

0.92

27-Jan-23

31.20 -0.1 (-0.32%)

30-Jan-23

31.80 0.6 (1.92%)

31-Jan-23

30.75 -1.05 (-3.3%)

01-Feb-23

30.45 -0.3 (-0.98%)

02-Feb-23

29.90 -0.55 (-1.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

35.85

23.95

29.78

Coral Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Coral Labs on BSE

315.00
-7.22%

271.10
7.80%

272.80
7.13%

257.15
13.65%

324.05
-9.81%

320.00
-8.67%

311.75
-6.26%

292.25

AVERAGE VOLUME

5-Day	402.00
10-Day	722.40
30-Day	1463.10

298

317.56

318.26

281.93

274.92

11.26

0.67

27-Jan-23

313.60 1.85 (0.59%)

30-Jan-23

305.50 -8.1 (-2.58%)

31-Jan-23

299.35 -6.15 (-2.01%)

01-Feb-23

292.25 -7.1 (-2.37%)

02-Feb-23

293.40 1.15 (0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.20

350.70

233.80

295.46

Deccan Health C

Add to

Watchlist | Portfolio

ACTIONS

Deccan Health C POM on Jun 06, 2022||Announcement date: May 05, 2022

27.00
15.37%

38.80
-19.72%

34.60
-9.97%

47.90
-34.97%

40.00
-22.13%

33.25
-6.32%

33.10
-5.89%

31.15

AVERAGE VOLUME

5-Day	1340.20
10-Day	2319.40
30-Day	1939.10

9600

37.18

38.16

36.38

36.37

0.68

27-Jan-23

31.80 -1.3 (-3.93%)

30-Jan-23

34.00 2.2 (6.92%)

31-Jan-23

34.55 0.55 (1.62%)

01-Feb-23

32.20 -2.35 (-6.8%)

02-Feb-23

31.15 -1.05 (-3.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.32

35.40

29.00

31.28

DECIPHER LABS

Add to

Watchlist | Portfolio

ACTIONS

DECIPHER LABS has hit 52wk low of Rs 23.20 on BSE
DECIPHER LABS has hit 52wk low of Rs 23.20 on BSE

66.00
-63.79%

51.35
-53.46%

41.25
-42.06%

30.35
-21.25%

32.30
-26.01%

28.50
-16.14%

27.15
-11.97%

23.90

AVERAGE VOLUME

5-Day	28926.60
10-Day	24238.00
30-Day	37624.67

44810

29.18

29.54

35.63

38.92

91.92

2.09

27-Jan-23

25.85 -1.3 (-4.79%)

30-Jan-23

26.25 0.4 (1.55%)

31-Jan-23

26.10 -0.15 (-0.57%)

01-Feb-23

25.75 -0.35 (-1.34%)

02-Feb-23

23.90 -1.85 (-7.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

82.72

26.25

21.55

24.13

Denis Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Denis Chem Lab on BSE

71.95
11.19%

69.85
14.53%

68.50
16.79%

78.80
1.52%

97.50
-17.95%

92.35
-13.37%

90.20
-11.31%

80.00

AVERAGE VOLUME

5-Day	4635.20
10-Day	4091.90
30-Day	12414.23

4326

90.36

88.24

78.32

74.16

15.01

1.67

27-Jan-23

85.50 -4.7 (-5.21%)

30-Jan-23

86.45 0.95 (1.11%)

31-Jan-23

85.30 -1.15 (-1.33%)

01-Feb-23

83.15 -2.15 (-2.52%)

02-Feb-23

81.25 -1.9 (-2.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.54

99.75

66.55

81.69

Dhruv Wellness

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dhruv Wellness' board meeting on November 13, 2017

View all

ACTIONS

Only Sellers in Dhruv Wellness on BSE
Only Sellers in Dhruv Wellness on BSE

228.65
-86.70%

-
-

115.25
-73.62%

27.80
9.35%

28.95
5.01%

31.65
-3.95%

30.40

AVERAGE VOLUME

5-Day	6000.00
10-Day	5970.00
30-Day	8550.00

6600

30.31

45.36

165.13

143.85

-2.25

27-Jan-23

33.20 1.55 (4.9%)

30-Jan-23

34.85 1.65 (4.97%)

31-Jan-23

33.60 -1.25 (-3.59%)

01-Feb-23

31.95 -1.65 (-4.91%)

02-Feb-23

30.40 -1.55 (-4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

33.50

30.40

30.47

Dipna Pharma

Add to

Watchlist | Portfolio

ACTIONS

Dipna Pharma has hit 52wk low of Rs 18.10 on BSE

-
-

21.15
-14.18%

20.45
-11.25%

20.65
-12.11%

18.15

AVERAGE VOLUME

5-Day	3793.00
10-Day	2579.50
30-Day	5752.00

39000

20.23

20.36

0.00

1.59

27-Jan-23

20.05 -0.6 (-2.91%)

30-Jan-23

19.00 -1.05 (-5.24%)

31-Jan-23

18.40 -0.6 (-3.16%)

01-Feb-23

19.25 0.85 (4.62%)

02-Feb-23

18.15 -1.1 (-5.71%)

DELIVERY AVERAGES

3-Day	73.68%
5-Day	76.00%
8-Day	77.27%

76.92

23.10

15.40

18.18

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge has hit 52wk low of Rs 82.35 on NSE

193.45
-57.25%

161.65
-48.84%

124.75
-33.71%

99.40
-16.80%

96.20
-14.03%

89.85
-7.96%

85.35
-3.10%

82.70

AVERAGE VOLUME

5-Day	33405.40
10-Day	29542.80
30-Day	39280.37

15021

88.98

92.13

105.06

111.97

-22.78

0.31

27-Jan-23

84.45 -0.9 (-1.05%)

30-Jan-23

82.95 -1.5 (-1.78%)

31-Jan-23

84.80 1.85 (2.23%)

01-Feb-23

84.55 -0.25 (-0.29%)

02-Feb-23

83.00 -1.55 (-1.83%)

DELIVERY AVERAGES

3-Day	48.87%
5-Day	51.89%
8-Day	52.92%

59.92

99.60

66.40

83.61

Divis Labs

Add to

Watchlist | Portfolio

NEWS

Divi’s Lab Q3FY23 preview: Consolidated net profit to likely drop 44% YoYFeb 02, 01:05
Divi’s Lab Q3FY23 preview: Consolidated net profit to likely drop 44% YoYFeb 02, 01:02

View all

ACTIONS

Divis Labs closes below 50-Day Moving Average of 3380.19 today.

4104.80
-20.29%

4508.40
-27.43%

3794.25
-13.77%

3835.25
-14.69%

3373.70
-3.02%

3346.30
-2.22%

3336.50
-1.94%

3,271.90

AVERAGE VOLUME

5-Day	11663.60
10-Day	8171.10
30-Day	13486.57

9676

3395.20

3381.42

3550.42

3646.77

29.26

7.43

27-Jan-23

3385.55 49.05 (1.47%)

30-Jan-23

3367.35 -18.2 (-0.54%)

31-Jan-23

3317.45 -49.9 (-1.48%)

01-Feb-23

3355.85 38.4 (1.16%)

02-Feb-23

3267.15 -88.7 (-2.64%)

DELIVERY AVERAGES

3-Day	50.48%
5-Day	51.81%
8-Day	47.94%

47.87

3,593.85

2,940.45

3304.36

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 50-Day,150-Day Moving Average today.

4311.10
1.27%

4122.05
5.92%

4111.80
6.18%

4539.80
-3.83%

4237.75
3.03%

4352.10
0.32%

4204.55
3.84%

4,366.00

AVERAGE VOLUME

5-Day	10239.80
10-Day	7216.00
30-Day	7209.57

2879

4297.68

4348.72

4331.63

4293.67

30.81

3.97

27-Jan-23

4318.30 113.75 (2.71%)

30-Jan-23

4331.45 13.15 (0.3%)

31-Jan-23

4324.00 -7.45 (-0.17%)

01-Feb-23

4350.50 26.5 (0.61%)

02-Feb-23

4370.05 19.55 (0.45%)

DELIVERY AVERAGES

3-Day	69.70%
5-Day	58.33%
8-Day	58.57%

62.70

4,807.05

3,933.05

4337.14

Emmessar Biotec

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Emmessar Biotec on BSE

32.80
-29.12%

35.25
-34.04%

22.30
4.26%

22.65
2.65%

25.60
-9.18%

27.60
-15.76%

25.60
-9.18%

23.25

AVERAGE VOLUME

5-Day	597.40
10-Day	1849.60
30-Day	3672.37

1132

26.02

27.17

25.20

26.11

21.73

1.88

27-Jan-23

25.90 0.3 (1.17%)

30-Jan-23

25.40 -0.5 (-1.93%)

31-Jan-23

24.75 -0.65 (-2.56%)

01-Feb-23

24.05 -0.7 (-2.83%)

02-Feb-23

23.25 -0.8 (-3.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.65

25.55

20.95

24.01

Eris Life

Add to

Watchlist | Portfolio

ACTIONS

Buy Eris Lifesciences; target of Rs 780: Motilal Oswal
Buy Eris Lifesciences; target of Rs 850: Prabhudas Lilladher

696.70
-10.08%

673.70
-7.01%

690.10
-9.22%

724.50
-13.53%

664.30
-5.69%

651.80
-3.88%

624.70
0.29%

626.50

AVERAGE VOLUME

5-Day	3963.00
10-Day	24453.70
30-Day	13344.27

1990

641.06

651.34

679.90

677.52

21.47

4.44

27-Jan-23

628.80 4.1 (0.66%)

30-Jan-23

613.45 -15.35 (-2.44%)

31-Jan-23

610.65 -2.8 (-0.46%)

01-Feb-23

613.60 2.95 (0.48%)

02-Feb-23

625.20 11.6 (1.89%)

DELIVERY AVERAGES

3-Day	60.86%
5-Day	55.43%
8-Day	55.71%

61.44

750.20

500.20

612.58

Everest Organic

Add to

Watchlist | Portfolio

ACTIONS

Everest Organic has hit 52wk low of Rs 113.00 on BSE

257.50
-60.74%

184.10
-45.08%

139.05
-27.29%

128.75
-21.48%

122.80
-17.67%

121.35
-16.69%

121.05
-16.48%

101.10

AVERAGE VOLUME

5-Day	6630.00
10-Day	7356.60
30-Day	4783.17

11256

121.24

123.12

130.83

138.26

-55.25

1.73

27-Jan-23

120.45 -0.6 (-0.5%)

30-Jan-23

117.00 -3.45 (-2.86%)

31-Jan-23

115.65 -1.35 (-1.15%)

01-Feb-23

105.25 -10.4 (-8.99%)

02-Feb-23

101.10 -4.15 (-3.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.20

126.30

84.20

102.85

Evoq Remedies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Evoq Remedies on BSE

-
-

13.30
6.77%

12.75
11.37%

15.25
-6.89%

14.65
-3.07%

14.25
-0.35%

15.75
-9.84%

14.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

0.83

23-Jan-23

15.50 0 (0%)

24-Jan-23

15.50 0 (0%)

27-Jan-23

15.75 0.25 (1.61%)

31-Jan-23

15.50 -0.25 (-1.59%)

01-Feb-23

14.20 -1.3 (-8.39%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	91.67%

100

17.05

13.95

14.20

Fabino Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Fabino Life on BSE

35.70
-4.76%

26.25
29.52%

25.25
34.65%

31.00
9.68%

32.00
6.25%

32.05
6.08%

34.00
-

34.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

1.74

18-Jan-23

32.00 1.05 (3.39%)

19-Jan-23

35.20 3.2 (10%)

20-Jan-23

34.00 -1.2 (-3.41%)

24-Jan-23

35.20 1.2 (3.53%)

27-Jan-23

34.00 -1.2 (-3.41%)

DELIVERY AVERAGES

3-Day	83.33%
5-Day	88.89%
8-Day	93.75%

66.67

38.70

31.70

33.81

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes below 200-Day Moving Average of 268.81 today.

292.25
-12.01%

269.60
-4.62%

258.80
-0.64%

307.50
-16.37%

275.25
-6.58%

265.35
-3.09%

255.55
0.63%

257.15

AVERAGE VOLUME

5-Day	9630.20
10-Day	6361.80
30-Day	5844.27

8163

267.13

274.02

273.39

267.79

25.06

2.19

27-Jan-23

254.85 -0.7 (-0.27%)

30-Jan-23

256.10 1.25 (0.49%)

31-Jan-23

266.20 10.1 (3.94%)

01-Feb-23

258.50 -7.7 (-2.89%)

02-Feb-23

254.25 -4.25 (-1.64%)

DELIVERY AVERAGES

3-Day	38.33%
5-Day	35.59%
8-Day	38.74%

26.00

305.10

203.40

260.94

Fermenta Bio

Add to

Watchlist | Portfolio

ACTIONS

Fermenta Bio has hit 52wk low of Rs 171.00 on BSE

295.05
-43.98%

221.20
-25.27%

193.20
-14.44%

195.55
-15.47%

173.85
-4.92%

173.00
-4.45%

175.85
-6.00%

165.30

AVERAGE VOLUME

5-Day	7733.80
10-Day	8141.10
30-Day	5932.50

5657

173.65

176.68

190.62

194.47

34.58

1.27

27-Jan-23

169.55 -6.3 (-3.58%)

30-Jan-23

170.75 1.2 (0.71%)

31-Jan-23

168.15 -2.6 (-1.52%)

01-Feb-23

169.80 1.65 (0.98%)

02-Feb-23

165.30 -4.5 (-2.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

78.99

203.75

135.85

166.16

Fervent Synergi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Fervent Synergi on BSE

17.90
-19.55%

13.19
9.17%

13.02
10.60%

13.99
2.93%

14.27
0.91%

15.22
-5.39%

14.86
-3.10%

14.40

AVERAGE VOLUME

5-Day	4112.40
10-Day	4075.00
30-Day	2738.10

2497

14.84

14.76

14.12

13.98

-240

27-Jan-23

14.87 0.01 (0.07%)

30-Jan-23

15.18 0.31 (2.08%)

31-Jan-23

15.19 0.01 (0.07%)

01-Feb-23

14.90 -0.29 (-1.91%)

02-Feb-23

14.40 -0.5 (-3.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.85

17.25

11.55

14.59

Fredun Pharmace

Add to

Watchlist | Portfolio

NEWS

Fredun Pharmace Standalone December 2022 Net Sales at Rs 77.65 crore, up 46.17% Y-o-YJan 30, 12:44

View all

ACTIONS

Only Buyers in Fredun Pharmace on BSE

1083.45
-9.09%

1087.60
-9.43%

984.95
0.01%

1238.50
-20.47%

1102.35
-10.65%

1038.90
-5.19%

999.30
-1.43%

985.00

AVERAGE VOLUME

5-Day	4798.80
10-Day	4238.50
30-Day	3032.10

3496

1069.09

1152.49

1090.24

1054.21

45.33

8.3

27-Jan-23

989.00 -10.3 (-1.03%)

30-Jan-23

1084.75 95.75 (9.68%)

31-Jan-23

1021.40 -63.35 (-5.84%)

01-Feb-23

1000.50 -20.9 (-2.05%)

02-Feb-23

985.60 -14.9 (-1.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,100.55

900.45

991.37

Gennex Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gennex Labs on BSE

9.68
-40.08%

7.80
-25.64%

6.51
-10.91%

6.11
-5.07%

6.39
-9.23%

6.26
-7.35%

6.07
-4.45%

5.80

AVERAGE VOLUME

5-Day	254959.20
10-Day	219813.90
30-Day	764032.93

217483

6.35

6.25

6.48

6.65

22.31

1.54

27-Jan-23

5.95 -0.07 (-1.16%)

30-Jan-23

5.77 -0.18 (-3.03%)

31-Jan-23

5.82 0.05 (0.87%)

01-Feb-23

5.84 0.02 (0.34%)

02-Feb-23

5.80 -0.04 (-0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.20

6.09

5.51

5.77

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland has hit 52wk low of Rs 1,230.85 on NSE
Gland has hit 52wk low of Rs 1,252.00 on NSE

3510.50
-63.65%

3205.20
-60.19%

2262.85
-43.61%

1786.95
-28.60%

1577.10
-19.10%

1400.65
-8.90%

1341.55
-4.89%

1,275.95

AVERAGE VOLUME

5-Day	31419.80
10-Day	46962.00
30-Day	29197.53

28770

1475.15

1574.72

2001.96

2233.44

21.39

2.94

27-Jan-23

1357.10 15.55 (1.16%)

30-Jan-23

1309.95 -47.15 (-3.47%)

31-Jan-23

1300.20 -9.75 (-0.74%)

01-Feb-23

1263.05 -37.15 (-2.86%)

02-Feb-23

1275.95 12.9 (1.02%)

DELIVERY AVERAGES

3-Day	48.64%
5-Day	53.95%
8-Day	43.98%

35.24

1,531.10

1,020.80

1248.90

GlaxoSmithKline

Add to

Watchlist | Portfolio

ACTIONS

GlaxoSmithKline has hit 52wk low of Rs 1,241.50 on NSE
GlaxoSmithKline has hit 52wk low of Rs 1,244.95 on NSE

1537.75
-19.88%

1550.00
-20.51%

1424.90
-13.53%

1378.75
-10.64%

1317.10
-6.46%

1304.50
-5.55%

1262.95
-2.45%

1,232.05

AVERAGE VOLUME

5-Day	3257.00
10-Day	3099.30
30-Day	2345.87

2973

1298.37

1312.19

1384.44

1421.81

12.43

7.79

27-Jan-23

1261.60 -1.35 (-0.11%)

30-Jan-23

1258.65 -2.95 (-0.23%)

31-Jan-23

1246.70 -11.95 (-0.95%)

01-Feb-23

1250.75 4.05 (0.32%)

02-Feb-23

1235.45 -15.3 (-1.22%)

DELIVERY AVERAGES

3-Day	63.64%
5-Day	81.83%
8-Day	78.97%

58.69

1,482.50

988.40

1242.72

Glenmark

Add to

Watchlist | Portfolio

494.30
-21.22%

437.45
-10.98%

380.50
2.34%

413.20
-5.76%

427.15
-8.84%

416.45
-6.50%

399.00
-2.41%

389.40

AVERAGE VOLUME

5-Day	33430.60
10-Day	25394.10
30-Day	41524.30

15552

416.22

421.36

401.12

401.24

6.58

0.66

27-Jan-23

381.40 -17.6 (-4.41%)

30-Jan-23

371.10 -10.3 (-2.7%)

31-Jan-23

384.25 13.15 (3.54%)

01-Feb-23

382.65 -1.6 (-0.42%)

02-Feb-23

389.25 6.6 (1.72%)

DELIVERY AVERAGES

3-Day	43.29%
5-Day	51.41%
8-Day	48.06%

48.71

428.15

350.35

387.90

Glenmark Life

Add to

Watchlist | Portfolio

ACTIONS

Glenmark Life closes below 50-Day Moving Average of 424.97 today.

571.15
-33.64%

479.05
-20.89%

472.25
-19.75%

437.50
-13.37%

418.00
-9.33%

406.90
-6.86%

389.95
-2.81%

379.00

AVERAGE VOLUME

5-Day	9855.60
10-Day	7960.00
30-Day	5182.33

4768

406.85

416.21

427.31

433.30

11.07

2.26

27-Jan-23

390.45 0.5 (0.13%)

30-Jan-23

386.00 -4.45 (-1.14%)

31-Jan-23

386.65 0.65 (0.17%)

01-Feb-23

379.90 -6.75 (-1.75%)

02-Feb-23

380.40 0.5 (0.13%)

DELIVERY AVERAGES

3-Day	70.87%
5-Day	68.81%
8-Day	69.43%

67.06

418.40

342.40

380.23

Godavari Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Godavari Drugs on BSE

63.50
34.65%

71.90
18.92%

68.15
25.46%

67.20
27.23%

96.10
-11.03%

90.05
-5.05%

89.05
-3.99%

85.50

AVERAGE VOLUME

5-Day	19424.40
10-Day	16316.10
30-Day	47924.60

6578

91.36

81.40

72.00

70.93

14.69

2.17

27-Jan-23

91.65 2.6 (2.92%)

30-Jan-23

90.45 -1.2 (-1.31%)

31-Jan-23

88.80 -1.65 (-1.82%)

01-Feb-23

87.30 -1.5 (-1.69%)

02-Feb-23

85.80 -1.5 (-1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.08

94.35

77.25

86.87

Granules India

Add to

Watchlist | Portfolio

NEWS

Buy Granules India; target of Rs 355: ICICI DirectJan 31, 03:49

View all

ACTIONS

Buy Granules India; target of Rs 355: ICICI Direct

310.75
-6.47%

277.40
4.78%

304.10
-4.42%

373.55
-22.19%

320.35
-9.27%

314.05
-7.45%

288.75
0.66%

290.65

AVERAGE VOLUME

5-Day	42534.20
10-Day	52733.80
30-Day	49986.43

12015

314.90

324.36

324.35

309.52

13.99

2.79

27-Jan-23

284.10 -4.65 (-1.61%)

30-Jan-23

291.25 7.15 (2.52%)

31-Jan-23

295.90 4.65 (1.6%)

01-Feb-23

291.30 -4.6 (-1.55%)

02-Feb-23

289.10 -2.2 (-0.76%)

DELIVERY AVERAGES

3-Day	51.30%
5-Day	42.94%
8-Day	34.34%

57.71

318.00

260.20

291.60

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes below 50-Day Moving Average of 218.58 today.

229.45
-5.60%

251.05
-13.72%

207.35
4.46%

217.65
-0.48%

228.75
-5.31%

224.65
-3.58%

219.15
-1.16%

216.60

AVERAGE VOLUME

5-Day	9145.20
10-Day	20890.90
30-Day	17277.93

11433

222.61

219.57

216.35

220.39

25.42

7.8

27-Jan-23

217.65 -1.5 (-0.68%)

30-Jan-23

218.50 0.85 (0.39%)

31-Jan-23

217.10 -1.4 (-0.64%)

01-Feb-23

217.50 0.4 (0.18%)

02-Feb-23

216.80 -0.7 (-0.32%)

DELIVERY AVERAGES

3-Day	61.78%
5-Day	67.48%
8-Day	68.06%

68.40

260.15

173.45

216.76

Guj Terce Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Guj Terce Labs on BSE

19.00
-

31.85
-40.35%

32.15
-40.90%

18.15
4.68%

19.15
-0.78%

19.35
-1.81%

19.15
-0.78%

19.00

AVERAGE VOLUME

5-Day	4880.00
10-Day	4183.10
30-Day	5187.43

4472

18.87

18.99

22.43

25.30

-3.41

1.65

27-Jan-23

18.20 -0.95 (-4.96%)

30-Jan-23

18.30 0.1 (0.55%)

31-Jan-23

19.20 0.9 (4.92%)

01-Feb-23

18.95 -0.25 (-1.3%)

02-Feb-23

19.00 0.05 (0.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

19.85

18.05

18.55

Guj Themis

Add to

Watchlist | Portfolio

ACTIONS

Guj Themis Dividend||Interim Dividend 88.00%||Announcement date: Nov 21, 2022||Record date: Dec 02, 2022||Ex-Div: Dec 01, 2022

437.15
69.27%

466.05
58.77%

524.10
41.18%

737.10
0.39%

778.55
-4.96%

769.25
-3.81%

761.85
-2.87%

739.95

AVERAGE VOLUME

5-Day	5836.00
10-Day	4997.20
30-Day	6898.83

2806

765.47

776.58

656.18

597.98

20.14

10.4

27-Jan-23

738.65 -23.2 (-3.05%)

30-Jan-23

706.80 -31.85 (-4.31%)

31-Jan-23

720.70 13.9 (1.97%)

01-Feb-23

726.85 6.15 (0.85%)

02-Feb-23

739.95 13.1 (1.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.66

872.20

581.50

735.38

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio closes above 30-Day,50-Day Moving Average today.

2515.60
-29.12%

2612.10
-31.74%

2244.95
-20.58%

1968.35
-9.42%

1791.15
-0.46%

1756.20
1.52%

1793.10
-0.57%

1,782.95

AVERAGE VOLUME

5-Day	365.20
10-Day	273.50
30-Day	243.87

140

1795.39

1823.21

2008.69

2090.12

48.89

5.65

27-Jan-23

1747.05 -50.75 (-2.82%)

30-Jan-23

1776.05 29 (1.66%)

31-Jan-23

1868.50 92.45 (5.21%)

01-Feb-23

1788.35 -80.15 (-4.29%)

02-Feb-23

1795.10 6.75 (0.38%)

DELIVERY AVERAGES

3-Day	25.85%
5-Day	27.46%
8-Day	31.74%

63.95

2,154.10

1,436.10

1779.71

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal closes below 50-Day Moving Average of 371.76 today.
Hikal closes below 50-Day Moving Average of 371.76 today.

422.65
-15.78%

380.60
-6.48%

261.35
36.20%

332.05
7.20%

401.85
-11.42%

395.15
-9.92%

367.60
-3.17%

355.95

AVERAGE VOLUME

5-Day	31791.60
10-Day	26415.20
30-Day	57823.00

13927

380.21

373.59

330.03

332.44

53.61

4.11

27-Jan-23

359.95 -7.65 (-2.08%)

30-Jan-23

344.75 -15.2 (-4.22%)

31-Jan-23

356.80 12.05 (3.5%)

01-Feb-23

350.60 -6.2 (-1.74%)

02-Feb-23

351.50 0.9 (0.26%)

DELIVERY AVERAGES

3-Day	35.32%
5-Day	29.37%
8-Day	30.47%

26.63

421.80

281.20

352.63

Hind BioScience

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hind BioScience on BSE

3.63
8.82%

3.98
-0.75%

3.65
8.22%

5.35
-26.17%

3.79
4.22%

3.93
0.51%

4.18
-5.50%

3.95

AVERAGE VOLUME

5-Day	3867.00
10-Day	7337.40
30-Day	7581.30

4197

3.94

4.00

4.03

3.98

-9.19

5.13

27-Jan-23

3.99 -0.2 (-4.77%)

30-Jan-23

4.08 0.09 (2.26%)

31-Jan-23

4.04 -0.04 (-0.98%)

01-Feb-23

4.00 -0.04 (-0.99%)

02-Feb-23

3.95 -0.05 (-1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.14

3.76

3.93

Ind-Swift

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift closes above 50-Day Moving Average of 10.46 today.

14.01
-29.84%

11.50
-14.52%

11.36
-13.47%

10.00
-1.70%

12.67
-22.42%

10.91
-9.90%

10.50
-6.38%

9.83

AVERAGE VOLUME

5-Day	3975.20
10-Day	5117.20
30-Day	32096.93

7954

11.23

10.64

10.01

10.23

-1.42

-0.07

27-Jan-23

10.49 -0.15 (-1.41%)

30-Jan-23

10.43 -0.06 (-0.57%)

31-Jan-23

10.09 -0.34 (-3.26%)

01-Feb-23

9.88 -0.21 (-2.08%)

02-Feb-23

9.83 -0.05 (-0.51%)

DELIVERY AVERAGES

3-Day	45.69%
5-Day	43.51%
8-Day	52.49%

42.80

10.81

8.85

9.81

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift Labs closes above 30-Day,50-Day Moving Average today.

75.90
-12.71%

65.80
0.68%

59.30
11.72%

53.75
23.26%

69.55
-4.74%

65.85
0.61%

65.65
0.91%

66.25

AVERAGE VOLUME

5-Day	3883.00
10-Day	5956.50
30-Day	12291.80

1287

66.47

66.17

61.34

61.40

-94.64

0.9

27-Jan-23

64.40 -2.2 (-3.3%)

30-Jan-23

65.00 0.6 (0.93%)

31-Jan-23

64.35 -0.65 (-1%)

01-Feb-23

64.55 0.2 (0.31%)

02-Feb-23

66.20 1.65 (2.56%)

DELIVERY AVERAGES

3-Day	70.00%
5-Day	69.03%
8-Day	67.47%

69.21

79.40

53.00

65.60

Indoco Remedies

Add to

Watchlist | Portfolio

NEWS

Buy Indoco Remedies; target of Rs 440: ICICI DirectJan 28, 08:49

View all

ACTIONS

Buy Indoco Remedies; target of Rs 440: ICICI Direct

385.15
-11.40%

373.80
-8.71%

397.90
-14.24%

354.30
-3.68%

406.85
-16.12%

397.75
-14.20%

404.75
-15.69%

341.25

AVERAGE VOLUME

5-Day	32174.00
10-Day	29417.60
30-Day	16404.03

62942

383.93

388.19

370.00

368.58

20.11

3.48

27-Jan-23

338.45 -10.25 (-2.94%)

30-Jan-23

338.05 -0.4 (-0.12%)

31-Jan-23

328.20 -9.85 (-2.91%)

01-Feb-23

324.25 -3.95 (-1.2%)

02-Feb-23

339.30 15.05 (4.64%)

DELIVERY AVERAGES

3-Day	32.64%
5-Day	36.42%
8-Day	28.79%

27.63

407.15

271.45

326.88

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes below 200-Day Moving Average of 370.26 today.

439.50
-28.38%

447.60
-29.68%

359.30
-12.40%

358.80
-12.28%

373.05
-15.63%

345.85
-8.99%

341.40
-7.81%

314.75

AVERAGE VOLUME

5-Day	21014.00
10-Day	17285.80
30-Day	37977.73

21718

353.27

349.61

355.39

361.38

15.6

1.33

27-Jan-23

324.70 -10.95 (-3.26%)

30-Jan-23

315.70 -9 (-2.77%)

31-Jan-23

321.50 5.8 (1.84%)

01-Feb-23

314.75 -6.75 (-2.1%)

02-Feb-23

313.90 -0.85 (-0.27%)

DELIVERY AVERAGES

3-Day	39.92%
5-Day	42.47%
8-Day	40.46%

35.09

376.65

251.15

314.79

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes below 30-Day,50-Day Moving Average today.

1033.80
-17.15%

1009.40
-15.15%

996.65
-14.06%

904.45
-5.30%

843.10
1.59%

867.60
-1.28%

872.50
-1.83%

856.50

AVERAGE VOLUME

5-Day	4412.60
10-Day	4104.60
30-Day	12132.37

6989

859.33

861.31

901.37

910.87

33.95

3.93

27-Jan-23

850.60 -13.4 (-1.55%)

30-Jan-23

855.35 4.75 (0.56%)

31-Jan-23

850.15 -5.2 (-0.61%)

01-Feb-23

853.55 3.4 (0.4%)

02-Feb-23

856.50 2.95 (0.35%)

DELIVERY AVERAGES

3-Day	56.56%
5-Day	63.90%
8-Day	57.95%

53.95

942.15

770.85

859.98

Ishita Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ishita Drugs on BSE

51.00
-4.90%

55.25
-12.22%

46.25
4.86%

63.30
-23.38%

51.75
-6.28%

55.20
-12.14%

54.35
-10.76%

48.50

AVERAGE VOLUME

5-Day	1436.20
10-Day	1266.00
30-Day	4991.10

1105

52.87

52.73

53.80

52.58

17.83

1.69

27-Jan-23

53.40 0.9 (1.71%)

30-Jan-23

51.05 -2.35 (-4.4%)

31-Jan-23

52.55 1.5 (2.94%)

01-Feb-23

50.95 -1.6 (-3.04%)

02-Feb-23

48.55 -2.4 (-4.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.84

58.25

38.85

49.01

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes below 50-Day,150-Day Moving Average today.

163.05
105.98%

310.65
8.11%

378.95
-11.37%

338.85
-0.89%

371.50
-9.60%

368.70
-8.91%

364.05
-7.75%

335.85

AVERAGE VOLUME

5-Day	1368.40
10-Day	2270.10
30-Day	2469.80

3581

364.25

359.03

357.53

342.56

54.26

7.15

27-Jan-23

350.35 -6 (-1.68%)

30-Jan-23

351.00 0.65 (0.19%)

31-Jan-23

355.00 4 (1.14%)

01-Feb-23

347.80 -7.2 (-2.03%)

02-Feb-23

335.85 -11.95 (-3.44%)

DELIVERY AVERAGES

3-Day	60.18%
5-Day	56.29%
8-Day	50.82%

61.23

403.00

268.70

340.53

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes above 50-Day Moving Average of 2002.04 today.
JB Chemicals closes above 50-Day Moving Average of 2002.04 today.

1738.35
18.12%

1701.45
20.68%

1791.70
14.60%

1974.00
4.02%

1943.35
5.66%

1944.05
5.62%

1971.45
4.15%

2,053.35

AVERAGE VOLUME

5-Day	3638.20
10-Day	2644.40
30-Day	2084.70

7083

1970.67

1997.18

1896.27

1821.37

44.58

7.78

27-Jan-23

2025.75 20.25 (1.01%)

30-Jan-23

2020.00 -5.75 (-0.28%)

31-Jan-23

2042.35 22.35 (1.11%)

01-Feb-23

2023.20 -19.15 (-0.94%)

02-Feb-23

2040.95 17.75 (0.88%)

DELIVERY AVERAGES

3-Day	71.53%
5-Day	67.91%
8-Day	68.29%

77.62

2,449.10

1,632.80

2056.36

Jenburkt Pharma

Add to

Watchlist | Portfolio

ACTIONS

Jenburkt Pharma AGM on Jul 29, 2022||Announcement date: May 27, 2022

602.60
6.21%

595.15
7.54%

526.60
21.53%

574.30
11.44%

650.00
-1.54%

640.00
-

640.00

AVERAGE VOLUME

5-Day	5255.20
10-Day	3629.70
30-Day	4243.30

5837

646.54

641.59

588.25

579.01

12.99

2.49

27-Jan-23

640.00 -4.25 (-0.66%)

30-Jan-23

635.50 -4.5 (-0.7%)

31-Jan-23

642.00 6.5 (1.02%)

01-Feb-23

640.75 -1.25 (-0.19%)

02-Feb-23

640.00 -0.75 (-0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.41

768.90

512.60

639.75

Jubilant Pharmo

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Pharmo closes above 150-Day Moving Average of 357.12 today.

519.65
-32.14%

459.95
-23.33%

371.50
-5.07%

367.75
-4.11%

375.40
-6.06%

356.00
-0.94%

356.95
-1.20%

352.65

AVERAGE VOLUME

5-Day	8372.00
10-Day	6500.10
30-Day	9102.93

6898

360.09

372.60

357.65

369.19

71.82

4.38

27-Jan-23

338.10 -8.25 (-2.38%)

30-Jan-23

336.80 -1.3 (-0.38%)

31-Jan-23

351.95 15.15 (4.5%)

01-Feb-23

346.45 -5.5 (-1.56%)

02-Feb-23

348.15 1.7 (0.49%)

DELIVERY AVERAGES

3-Day	40.44%
5-Day	43.63%
8-Day	46.09%

44.71

417.75

278.55

352.80

Kabra Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Kabra Drugs on BSE

5.22
-11.88%

-
-

3.97
15.87%

-
-

4.43
3.84%

4.70
-2.13%

4.62
-0.43%

4.60

AVERAGE VOLUME

5-Day	410.00
10-Day	724.90
30-Day	1493.03

1354

4.64

4.42

4.41

4.07

-8.68

-5.11

27-Jan-23

4.18 -0.22 (-5%)

30-Jan-23

4.11 -0.07 (-1.67%)

31-Jan-23

4.30 0.19 (4.62%)

01-Feb-23

4.50 0.2 (4.65%)

02-Feb-23

4.60 0.1 (2.22%)

DELIVERY AVERAGES

3-Day	99.82%
5-Day	99.85%
8-Day	99.94%

100

4.83

4.37

4.71

Kerala Ayur

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kerala Ayur on BSE

71.55
49.41%

72.80
46.84%

74.35
43.78%

84.65
26.28%

105.80
1.04%

105.90
0.94%

110.65
-3.39%

106.90

AVERAGE VOLUME

5-Day	7002.60
10-Day	13792.50
30-Day	19142.70

3978

104.25

98.78

83.03

80.41

75.28

10.01

27-Jan-23

104.00 -3.1 (-2.89%)

30-Jan-23

103.25 -0.75 (-0.72%)

31-Jan-23

105.90 2.65 (2.57%)

01-Feb-23

101.85 -4.05 (-3.82%)

02-Feb-23

106.65 4.8 (4.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.29

127.95

85.35

105.78

Kilitch Drugs

Add to

Watchlist | Portfolio

ACTIONS

Kilitch Drugs closes above 30-Day Moving Average of 156.75 today.

229.25
-35.01%

186.55
-20.13%

163.80
-9.04%

179.30
-16.90%

156.00
-4.49%

158.95
-6.26%

154.25
-3.40%

149.00

AVERAGE VOLUME

5-Day	1172.80
10-Day	1019.80
30-Day	991.77

898

154.17

156.77

164.33

164.98

18.65

1.31

27-Jan-23

150.45 -0.55 (-0.36%)

30-Jan-23

152.55 2.1 (1.4%)

31-Jan-23

151.40 -1.15 (-0.75%)

01-Feb-23

150.95 -0.45 (-0.3%)

02-Feb-23

148.65 -2.3 (-1.52%)

DELIVERY AVERAGES

3-Day	44.20%
5-Day	49.72%
8-Day	51.77%

45.80

178.35

118.95

149.43

Kimia Bio

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kimia Bio on BSE

45.10
-14.86%

45.00
-14.67%

35.00
9.71%

38.70
-0.78%

43.00
-10.70%

40.50
-5.19%

39.70
-3.27%

38.40

AVERAGE VOLUME

5-Day	1858.20
10-Day	1428.00
30-Day	1593.87

5205

41.03

41.73

40.37

39.93

-73.85

12.19

27-Jan-23

40.00 -0.3 (-0.74%)

30-Jan-23

38.90 -1.1 (-2.75%)

31-Jan-23

40.95 2.05 (5.27%)

01-Feb-23

41.20 0.25 (0.61%)

02-Feb-23

38.40 -2.8 (-6.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.53

46.05

30.75

38.17

Kobo Biotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Avon Life's board meeting on September 14, 2017

View all

ACTIONS

Only Buyers in Kobo Biotech on BSE

8.25
-52.73%

6.09
-35.96%

4.64
-15.95%

4.94
-21.05%

3.81
2.36%

3.84
1.56%

3.66
6.56%

3.90

AVERAGE VOLUME

5-Day	15310.60
10-Day	16760.90
30-Day	21556.33

20048

3.94

4.12

4.76

4.95

-0.65

-0.08

27-Jan-23

3.49 -0.17 (-4.64%)

30-Jan-23

3.44 -0.05 (-1.43%)

31-Jan-23

3.60 0.16 (4.65%)

01-Feb-23

3.74 0.14 (3.89%)

02-Feb-23

3.87 0.13 (3.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.92

3.56

3.73

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran has hit 52wk low of Rs 128.00 on NSE

286.90
-57.15%

267.40
-54.02%

206.25
-40.39%

180.35
-31.83%

150.80
-18.47%

144.95
-15.18%

133.45
-7.87%

122.95

AVERAGE VOLUME

5-Day	14692.00
10-Day	13998.40
30-Day	15962.97

15549

143.31

149.88

170.21

185.47

20.59

1.57

27-Jan-23

134.45 0.6 (0.45%)

30-Jan-23

129.40 -5.05 (-3.76%)

31-Jan-23

130.20 0.8 (0.62%)

01-Feb-23

126.55 -3.65 (-2.8%)

02-Feb-23

122.50 -4.05 (-3.2%)

DELIVERY AVERAGES

3-Day	43.23%
5-Day	44.48%
8-Day	45.33%

54.07

147.00

98.00

124.11

Krebs Biochem

Add to

Watchlist | Portfolio

ACTIONS

Krebs Biochem closes below 150-Day Moving Average of 112.30 today.

168.25
-41.04%

150.00
-33.87%

118.90
-16.57%

118.30
-16.15%

110.85
-10.51%

104.60
-5.16%

104.20
-4.80%

99.20

AVERAGE VOLUME

5-Day	1625.40
10-Day	1041.70
30-Day	2081.00

1535

107.06

109.45

111.94

115.90

-5.87

-2.85

27-Jan-23

100.00 -4.05 (-3.89%)

30-Jan-23

101.30 1.3 (1.3%)

31-Jan-23

98.95 -2.35 (-2.32%)

01-Feb-23

100.00 1.05 (1.06%)

02-Feb-23

99.40 -0.6 (-0.6%)

DELIVERY AVERAGES

3-Day	61.27%
5-Day	64.48%
8-Day	65.40%

69.51

119.25

79.55

99.19

Kwality Pharmac

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Kwality Pharmaceuticals: Outcome of board meeting

View all

ACTIONS

Only Buyers in Kwality Pharmac on BSE

655.00
-47.09%

484.85
-28.52%

299.45
15.73%

365.05
-5.07%

379.80
-8.75%

356.30
-2.74%

357.90
-3.17%

346.55

AVERAGE VOLUME

5-Day
10-Day
30-Day

5115

367.79

357.90

357.26

368.62

1.98

27-Jan-23

344.85 -6.3 (-1.79%)

30-Jan-23

353.85 9 (2.61%)

31-Jan-23

353.15 -0.7 (-0.2%)

01-Feb-23

345.50 -7.65 (-2.17%)

02-Feb-23

346.55 1.05 (0.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

381.20

311.90

347.91

Lactose India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lactose India on BSE

50.25
-1.99%

72.30
-31.88%

76.05
-35.24%

68.90
-28.52%

53.55
-8.03%

50.55
-2.57%

51.15
-3.71%

49.25

AVERAGE VOLUME

5-Day	3459.20
10-Day	2988.70
30-Day	3466.30

3178

51.38

53.16

64.84

67.33

20.96

1.58

27-Jan-23

48.30 -2 (-3.98%)

30-Jan-23

49.20 0.9 (1.86%)

31-Jan-23

48.15 -1.05 (-2.13%)

01-Feb-23

48.40 0.25 (0.52%)

02-Feb-23

49.25 0.85 (1.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

87.69

58.05

38.75

47.66

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Lasa Supergener has hit 52wk low of Rs 25.20 on NSE

67.70
-63.07%

53.30
-53.10%

39.60
-36.87%

32.80
-23.78%

33.60
-25.60%

27.10
-7.75%

25.75
-2.91%

25.00

AVERAGE VOLUME

5-Day	15453.20
10-Day	15840.10
30-Day	21598.80

21426

28.94

30.75

33.77

36.66

-9.16

0.68

27-Jan-23

25.90 -0.4 (-1.52%)

30-Jan-23

25.80 -0.1 (-0.39%)

31-Jan-23

25.70 -0.1 (-0.39%)

01-Feb-23

25.20 -0.5 (-1.95%)

02-Feb-23

25.20 0 (0%)

DELIVERY AVERAGES

3-Day	65.79%
5-Day	68.64%
8-Day	66.90%

63.21

30.20

20.20

25.68

Laurus Labs

Add to

Watchlist | Portfolio

NEWS

Hold Laurus Labs; target of Rs 368: SharekhanFeb 02, 04:44
Buy Laurus Labs; target of Rs 400: ICICI DirectFeb 02, 03:35

View all

ACTIONS

Buy Laurus Labs; target of Rs 400: ICICI Direct
Buy Laurus Labs; target of Rs 440: Motilal Oswal

502.90
-32.63%

592.75
-42.84%

525.65
-35.55%

454.60
-25.47%

375.15
-9.69%

354.25
-4.36%

348.25
-2.71%

338.80

AVERAGE VOLUME

5-Day	234209.60
10-Day	139965.90
30-Day	96001.13

257291

361.86

382.04

469.40

488.15

20.76

5.39

27-Jan-23

341.85 -0.15 (-0.04%)

30-Jan-23

341.85 0 (0%)

31-Jan-23

330.40 -11.45 (-3.35%)

01-Feb-23

334.55 4.15 (1.26%)

02-Feb-23

338.80 4.25 (1.27%)

DELIVERY AVERAGES

3-Day	37.56%
5-Day	34.19%
8-Day	37.51%

31.40

372.65

304.95

338.48

Lincoln Pharma

Add to

Watchlist | Portfolio

ACTIONS

Lincoln Pharma closes above 150-Day,200-Day Moving Average today.

350.90
-9.20%

329.50
-3.31%

300.85
5.90%

293.30
8.63%

355.25
-10.32%

345.05
-7.67%

336.90
-5.43%

318.60

AVERAGE VOLUME

5-Day	4871.20
10-Day	4089.40
30-Day	4774.67

2045

338.51

342.69

311.95

309.43

9.47

1.47

27-Jan-23

311.20 -7.35 (-2.31%)

30-Jan-23

308.70 -2.5 (-0.8%)

31-Jan-23

323.40 14.7 (4.76%)

01-Feb-23

317.80 -5.6 (-1.73%)

02-Feb-23

315.60 -2.2 (-0.69%)

DELIVERY AVERAGES

3-Day	51.43%
5-Day	50.68%
8-Day	54.16%

48.28

378.70

252.50

315.48

Link Pharmachem

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Link Pharmachem on BSE

51.20
9.18%

51.35
8.86%

43.45
28.65%

38.80
44.07%

54.30
2.95%

68.45
-18.33%

69.20
-19.22%

55.90

AVERAGE VOLUME

5-Day	4608.40
10-Day	8517.30
30-Day	35514.30

2809

58.46

51.63

44.52

44.63

15.11

1.71

27-Jan-23

56.95 -4.05 (-6.64%)

30-Jan-23

55.65 -1.3 (-2.28%)

31-Jan-23

58.40 2.75 (4.94%)

01-Feb-23

55.60 -2.8 (-4.79%)

02-Feb-23

54.20 -1.4 (-2.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.84

56.90

51.50

55.60

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin gets tentative USFDA nod for Dolutegravir, Emtricitabine and Tenofovir Alafenamide tabletsJan 31, 12:53

View all

908.35
-18.20%

741.80
0.16%

641.40
15.84%

698.35
6.39%

732.90
1.38%

756.80
-1.82%

765.60
-2.95%

743.00

AVERAGE VOLUME

5-Day	32652.40
10-Day	23632.90
30-Day	29701.77

9999

747.08

747.96

698.58

689.75

44.44

1.88

27-Jan-23

742.20 -4.1 (-0.55%)

30-Jan-23

734.40 -7.8 (-1.05%)

31-Jan-23

737.95 3.55 (0.48%)

01-Feb-23

736.30 -1.65 (-0.22%)

02-Feb-23

741.85 5.55 (0.75%)

DELIVERY AVERAGES

3-Day	53.67%
5-Day	49.42%
8-Day	48.58%

55.16

816.00

667.70

738.16

Lyka Labs

Add to

Watchlist | Portfolio

ACTIONS

Lyka Labs closes above 150-Day Moving Average of 131.96 today.

172.20
-26.63%

154.65
-18.30%

140.30
-9.94%

139.20
-9.23%

129.45
-2.39%

139.45
-9.39%

136.00
-7.10%

126.35

AVERAGE VOLUME

5-Day	6640.60
10-Day	10673.60
30-Day	11599.40

11632

133.45

133.99

132.08

133.35

-37.72

8.16

27-Jan-23

131.15 -3.85 (-2.85%)

30-Jan-23

132.05 0.9 (0.69%)

31-Jan-23

132.60 0.55 (0.42%)

01-Feb-23

128.30 -4.3 (-3.24%)

02-Feb-23

124.90 -3.4 (-2.65%)

DELIVERY AVERAGES

3-Day	59.94%
5-Day	61.68%
8-Day	59.09%

68.61

149.85

99.95

126.77

Makers Labs

Add to

Watchlist | Portfolio

ACTIONS

Makers Labs has hit 52wk low of Rs 120.30 on BSE

193.48
-46.45%

169.40
-38.84%

162.40
-36.21%

139.25
-25.60%

121.15
-14.49%

114.65
-9.64%

116.80
-11.30%

103.60

AVERAGE VOLUME

5-Day	4247.40
10-Day	4201.30
30-Day	2780.90

2724

116.98

120.77

138.67

143.49

-15.58

0.95

27-Jan-23

107.60 -3.9 (-3.5%)

30-Jan-23

104.50 -3.1 (-2.88%)

31-Jan-23

103.60 -0.9 (-0.86%)

01-Feb-23

100.45 -3.15 (-3.04%)

02-Feb-23

100.55 0.1 (0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.10

120.65

80.45

101.56

Mangalam Drugs

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Drugs closes above 200-Day Moving Average of 136.14 today.

133.25
-13.51%

116.20
-0.82%

146.00
-21.06%

140.25
-17.83%

137.15
-15.97%

125.35
-8.06%

122.50
-5.92%

115.25

AVERAGE VOLUME

5-Day	27960.40
10-Day	19779.70
30-Day	8550.37

26877

126.85

131.35

140.08

137.10

11.44

1.21

27-Jan-23

114.15 -2.4 (-2.06%)

30-Jan-23

110.45 -3.7 (-3.24%)

31-Jan-23

111.50 1.05 (0.95%)

01-Feb-23

114.10 2.6 (2.33%)

02-Feb-23

115.25 1.15 (1.01%)

DELIVERY AVERAGES

3-Day	16.25%
5-Day	16.71%
8-Day	19.58%

19.35

138.30

92.20

114.64

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma closes above 30-Day Moving Average of 62.43 today.

56.20
12.72%

52.25
21.24%

48.85
29.68%

49.40
28.24%

58.30
8.66%

65.90
-3.87%

64.80
-2.24%

63.35

AVERAGE VOLUME

5-Day	304795.80
10-Day	387020.70
30-Day	378187.67

451334

62.44

61.73

53.89

52.37

26.84

3.64

27-Jan-23

62.90 -1.05 (-1.64%)

30-Jan-23

63.30 0.4 (0.64%)

31-Jan-23

64.25 0.95 (1.5%)

01-Feb-23

62.00 -2.25 (-3.5%)

02-Feb-23

63.55 1.55 (2.5%)

DELIVERY AVERAGES

3-Day	37.51%
5-Day	40.09%
8-Day	38.38%

30.96

76.25

50.85

63.11

Medi-Caps

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Medi-Caps on BSE

71.45
-41.01%

53.55
-21.29%

52.80
-20.17%

45.70
-7.77%

45.50
-7.36%

44.80
-5.92%

43.40
-2.88%

42.15

AVERAGE VOLUME

5-Day	6832.20
10-Day	4909.00
30-Day	7562.33

3742

44.47

45.19

46.27

47.46

105.38

0.86

27-Jan-23

43.70 -0.9 (-2.02%)

30-Jan-23

42.20 -1.5 (-3.43%)

31-Jan-23

42.60 0.4 (0.95%)

01-Feb-23

42.80 0.2 (0.47%)

02-Feb-23

43.00 0.2 (0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.35

51.60

34.40

42.50

Medicamen Bio

Add to

Watchlist | Portfolio

ACTIONS

Medicamen Bio closes above 30-Day Moving Average of 835.84 today.

810.15
-9.42%

715.10
2.62%

775.90
-5.43%

841.70
-12.82%

826.25
-11.19%

832.75
-11.88%

828.65
-11.45%

733.80

AVERAGE VOLUME

5-Day	2520.00
10-Day	1438.30
30-Day	1081.03

499

812.40

827.07

866.99

815.95

67.63

6.25

27-Jan-23

770.10 -50.8 (-6.19%)

30-Jan-23

740.00 -30.1 (-3.91%)

31-Jan-23

730.50 -9.5 (-1.28%)

01-Feb-23

720.95 -9.55 (-1.31%)

02-Feb-23

733.80 12.85 (1.78%)

DELIVERY AVERAGES

3-Day	60.96%
5-Day	62.79%
8-Day	63.50%

49.78

880.55

587.05

733.90

Medico Remedies

Add to

Watchlist | Portfolio

ACTIONS

Medico Remedies closes above 50-Day Moving Average of 315.39 today.
Medico Remedies closes above 50-Day Moving Average of 315.39 today.

81.00
285.19%

-
-

94.10
231.56%

194.85
60.12%

326.90
-4.56%

323.05
-3.42%

315.00
-0.95%

312.00

AVERAGE VOLUME

5-Day	1316.00
10-Day	4064.20
30-Day	3796.33

146

321.11

318.76

194.87

169.59

13.88

27-Jan-23

321.00 3.85 (1.21%)

30-Jan-23

313.95 -7.05 (-2.2%)

31-Jan-23

317.00 3.05 (0.97%)

01-Feb-23

312.15 -4.85 (-1.53%)

02-Feb-23

312.00 -0.15 (-0.05%)

DELIVERY AVERAGES

3-Day	34.20%
5-Day	35.75%
8-Day	34.01%

44.06

327.60

296.40

309.55

Mercury Labs

Add to

Watchlist | Portfolio

ACTIONS

Mercury Labs closes above 30-Day,50-Day Moving Average today.

714.70
8.51%

510.00
52.06%

470.00
65.00%

598.15
29.65%

779.00
-0.45%

768.85
0.86%

799.25
-2.97%

775.50

AVERAGE VOLUME

5-Day	213.00
10-Day	248.10
30-Day	293.10

152

761.50

775.33

622.07

588.65

15.3

2.31

27-Jan-23

800.00 0 (0%)

30-Jan-23

799.00 -1 (-0.13%)

31-Jan-23

798.50 -0.5 (-0.06%)

01-Feb-23

765.15 -33.35 (-4.18%)

02-Feb-23

798.65 33.5 (4.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.93

838.55

758.75

779.60

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab closes above 200-Day Moving Average of 35.84 today.

51.15
-45.55%

47.40
-41.24%

35.65
-21.88%

26.65
4.50%

37.80
-26.32%

32.40
-14.04%

31.15
-10.59%

27.85

AVERAGE VOLUME

5-Day	709894.00
10-Day	708443.70
30-Day	1476462.00

367854

33.57

32.60

32.43

34.75

24.01

2.35

27-Jan-23

28.55 -1.25 (-4.19%)

30-Jan-23

28.15 -0.4 (-1.4%)

31-Jan-23

28.90 0.75 (2.66%)

01-Feb-23

28.10 -0.8 (-2.77%)

02-Feb-23

27.85 -0.25 (-0.89%)

DELIVERY AVERAGES

3-Day	28.69%
5-Day	31.03%
8-Day	29.77%

32.96

33.40

22.30

27.94

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma has hit 52wk low of Rs 548.50 on BSE
Natco Pharma has hit 52wk low of Rs 558.65 on BSE

908.65
-41.26%

785.20
-32.02%

705.20
-24.31%

600.70
-11.15%

561.45
-4.93%

549.80
-2.92%

535.90
-0.40%

533.75

AVERAGE VOLUME

5-Day	13953.40
10-Day	14032.80
30-Day	10264.23

36874

546.69

555.54

604.21

630.09

27.37

2.33

27-Jan-23

534.95 6.55 (1.24%)

30-Jan-23

533.00 -1.95 (-0.36%)

31-Jan-23

533.15 0.15 (0.03%)

01-Feb-23

529.40 -3.75 (-0.7%)

02-Feb-23

522.75 -6.65 (-1.26%)

DELIVERY AVERAGES

3-Day	67.55%
5-Day	66.81%
8-Day	66.70%

63.07

627.30

418.20

516.38

Natural Capsule

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Natural Capsule on BSE

299.65
46.84%

564.85
-22.10%

447.55
-1.69%

553.70
-20.53%

513.15
-14.26%

471.65
-6.71%

449.05
-2.02%

440.00

AVERAGE VOLUME

5-Day	4784.20
10-Day	5274.20
30-Day	5893.07

5328

475.12

492.03

515.96

504.40

20.52

5.64

27-Jan-23

438.35 -0.05 (-0.01%)

30-Jan-23

437.95 -0.4 (-0.09%)

31-Jan-23

445.10 7.15 (1.63%)

01-Feb-23

438.50 -6.6 (-1.48%)

02-Feb-23

438.05 -0.45 (-0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.87

526.20

350.80

435.79

Nectar Life

Add to

Watchlist | Portfolio

ACTIONS

Nectar Life closes above 150-Day Moving Average of 22.86 today.

32.45
-38.37%

27.90
-28.32%

24.05
-16.84%

21.35
-6.32%

24.45
-18.20%

22.20
-9.91%

21.45
-6.76%

20.00

AVERAGE VOLUME

5-Day	29126.40
10-Day	36769.10
30-Day	112832.93

31258

22.73

22.51

22.65

23.42

153.85

0.41

27-Jan-23

20.50 -0.4 (-1.91%)

30-Jan-23

20.25 -0.25 (-1.22%)

31-Jan-23

20.30 0.05 (0.25%)

01-Feb-23

20.00 -0.3 (-1.48%)

02-Feb-23

19.90 -0.1 (-0.5%)

DELIVERY AVERAGES

3-Day	51.83%
5-Day	53.71%
8-Day	51.25%

51.29

23.85

15.95

19.91

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes above 150-Day Moving Average of 1449.69 today.

1475.85
-5.01%

1322.60
6.00%

1345.05
4.23%

1486.35
-5.68%

1668.50
-15.98%

1666.75
-15.89%

1539.75
-8.95%

1,401.95

AVERAGE VOLUME

5-Day	6339.00
10-Day	4233.60
30-Day	4682.23

20316

1623.50

1652.09

1453.74

1373.48

21.74

2.15

27-Jan-23

1450.45 -62.1 (-4.11%)

30-Jan-23

1418.50 -31.95 (-2.2%)

31-Jan-23

1481.45 62.95 (4.44%)

01-Feb-23

1430.70 -50.75 (-3.43%)

02-Feb-23

1400.75 -29.95 (-2.09%)

DELIVERY AVERAGES

3-Day	40.99%
5-Day	44.59%
8-Day	44.59%

34.14

1,680.90

1,120.60

1392.27

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

NGL Fine Chem closes below 50-Day Moving Average of 1608.27 today.

2709.95
-45.98%

2269.90
-35.51%

1754.45
-16.56%

1626.40
-9.99%

1545.50
-5.28%

1554.55
-5.83%

1517.10
-3.51%

1,463.90

AVERAGE VOLUME

5-Day	365.40
10-Day	700.50
30-Day	641.03

502

1528.00

1586.03

1603.12

1677.67

38.85

4.38

27-Jan-23

1491.20 -44.15 (-2.88%)

30-Jan-23

1481.40 -9.8 (-0.66%)

31-Jan-23

1482.70 1.3 (0.09%)

01-Feb-23

1528.90 46.2 (3.12%)

02-Feb-23

1479.10 -49.8 (-3.26%)

DELIVERY AVERAGES

3-Day	65.10%
5-Day	63.36%
8-Day	63.72%

62.90

1,774.90

1,183.30

1490.40

Novartis India

Add to

Watchlist | Portfolio

ACTIONS

Novartis India closes above 30-Day,50-Day Moving Average today.

738.95
-14.55%

620.75
1.72%

755.30
-16.40%

677.85
-6.85%

671.85
-6.01%

655.85
-3.72%

635.15
-0.58%

631.45

AVERAGE VOLUME

5-Day	653.60
10-Day	611.90
30-Day	1174.90

321

658.40

662.92

681.18

662.01

29.03

2.25

27-Jan-23

620.90 -14.25 (-2.24%)

30-Jan-23

613.55 -7.35 (-1.18%)

31-Jan-23

638.10 24.55 (4%)

01-Feb-23

637.20 -0.9 (-0.14%)

02-Feb-23

631.50 -5.7 (-0.89%)

DELIVERY AVERAGES

3-Day	52.36%
5-Day	53.98%
8-Day	50.08%

54.18

764.60

509.80

636.88

Orchid Pharma

Add to

Watchlist | Portfolio

ACTIONS

Orchid Pharma closes above 200-Day Moving Average of 339.96 today.

373.85
-8.52%

347.60
-1.61%

317.95
7.56%

388.50
-11.97%

365.35
-6.39%

377.40
-9.38%

374.80
-8.75%

342.00

AVERAGE VOLUME

5-Day	440.00
10-Day	521.70
30-Day	697.67

418

364.49

374.83

348.06

339.63

-49.49

2.06

27-Jan-23

341.60 -7.1 (-2.04%)

30-Jan-23

331.55 -10.05 (-2.94%)

31-Jan-23

344.30 12.75 (3.85%)

01-Feb-23

347.00 2.7 (0.78%)

02-Feb-23

342.00 -5 (-1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.51

359.10

324.90

342.42

Ortin Labs

Add to

Watchlist | Portfolio

ACTIONS

Ortin Labs closes below 50-Day Moving Average of 23.71 today.

31.20
-24.04%

25.95
-8.67%

22.80
3.95%

22.90
3.49%

23.70
-

26.50
-10.57%

23.70

AVERAGE VOLUME

5-Day	4183.00
10-Day	32013.10
30-Day	21726.40

1561

24.03

23.75

23.36

23.61

-21.74

1.76

27-Jan-23

23.55 -0.25 (-1.05%)

30-Jan-23

23.85 0.3 (1.27%)

31-Jan-23

23.90 0.05 (0.21%)

01-Feb-23

23.50 -0.4 (-1.67%)

02-Feb-23

23.60 0.1 (0.43%)

DELIVERY AVERAGES

3-Day	45.69%
5-Day	50.98%
8-Day	40.49%

39.86

28.30

18.90

23.75

OXYGENTA PHARMA

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in OXYGENTA PHARMA on BSE

26.55
15.07%

24.75
23.43%

24.65
23.94%

28.30
7.95%

30.15
1.33%

28.10
8.72%

36.50
-16.30%

30.55

AVERAGE VOLUME

5-Day	296.60
10-Day	5434.00
30-Day	5138.97

-9.17

-1.25

24-Jan-23

33.00 -1.7 (-4.9%)

25-Jan-23

31.45 -1.55 (-4.7%)

27-Jan-23

29.95 -1.5 (-4.77%)

31-Jan-23

29.10 -0.85 (-2.84%)

01-Feb-23

30.55 1.45 (4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

32.05

29.05

30.30

Panacea Biotec

Add to

Watchlist | Portfolio

ACTIONS

Panacea Biotec closes below 30-Day,50-Day Moving Average today.

239.30
-47.51%

157.80
-20.41%

131.40
-4.41%

147.65
-14.93%

142.10
-11.61%

136.15
-7.75%

132.20
-4.99%

125.60

AVERAGE VOLUME

5-Day	7997.20
10-Day	5857.50
30-Day	16722.27

14275

136.59

137.88

137.04

139.57

-5.97

1.96

27-Jan-23

127.50 -3.15 (-2.41%)

30-Jan-23

127.40 -0.1 (-0.08%)

31-Jan-23

129.40 2 (1.57%)

01-Feb-23

127.60 -1.8 (-1.39%)

02-Feb-23

125.60 -2 (-1.57%)

DELIVERY AVERAGES

3-Day	57.38%
5-Day	60.44%
8-Day	61.88%

58.20

150.70

100.50

125.93

Panchsheel Org

Add to

Watchlist | Portfolio

ACTIONS

Panchsheel Org Dividend||Interim Dividend 8.00%||Announcement date: Nov 14, 2022||Record date: Dec 05, 2022||Ex-Div: Dec 05, 2022

122.40
99.26%

202.00
20.74%

238.10
2.44%

328.35
-25.72%

256.55
-4.93%

252.75
-3.50%

247.35
-1.39%

243.90

AVERAGE VOLUME

5-Day	3548.60
10-Day	3301.30
30-Day	3654.93

1290

252.56

262.85

281.79

260.91

23.54

5.84

27-Jan-23

245.85 -7.25 (-2.86%)

30-Jan-23

241.80 -4.05 (-1.65%)

31-Jan-23

247.60 5.8 (2.4%)

01-Feb-23

244.60 -3 (-1.21%)

02-Feb-23

242.25 -2.35 (-0.96%)

DELIVERY AVERAGES

3-Day	98.36%
5-Day	79.87%
8-Day	55.19%

90.91

256.80

232.40

243.12

Parenteral Drug

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parenteral Drug on NSE

-
-

4.38
9.36%

4.62
3.68%

4.39
9.11%

4.60
4.13%

4.79

AVERAGE VOLUME

5-Day	4137.40
10-Day	2721.70
30-Day	5533.23

-0.19

-0.02

09-Jan-23

4.60 0.21 (4.78%)

10-Jan-23

4.80 0.2 (4.35%)

11-Jan-23

4.92 0.12 (2.5%)

12-Jan-23

5.04 0.12 (2.44%)

16-Jan-23

4.79 -0.25 (-4.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.02

4.56

4.79

Parnax Lab

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Parnax Lab on BSE

81.75
-26.54%

129.95
-53.79%

97.80
-38.60%

77.70
-22.72%

72.80
-17.51%

72.95
-17.68%

70.05
-14.28%

60.05

AVERAGE VOLUME

5-Day	6153.00
10-Day	4031.10
30-Day	3996.03

8802

70.89

72.45

82.28

90.44

142.98

4.78

27-Jan-23

67.50 -2.5 (-3.57%)

30-Jan-23

65.05 -2.45 (-3.63%)

31-Jan-23

64.90 -0.15 (-0.23%)

01-Feb-23

62.05 -2.85 (-4.39%)

02-Feb-23

60.10 -1.95 (-3.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.42

72.10

48.10

59.92

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 30-Day,50-Day Moving Average today.

4527.40
-14.63%

4370.70
-11.56%

4219.80
-8.40%

4379.50
-11.74%

4427.55
-12.70%

4129.40
-6.40%

4102.45
-5.78%

3,865.25

AVERAGE VOLUME

5-Day	1337.60
10-Day	1010.00
30-Day	1267.00

865

4208.89

4316.25

4284.72

4274.26

28.83

6.17

27-Jan-23

4000.70 -13.75 (-0.34%)

30-Jan-23

3948.70 -52 (-1.3%)

31-Jan-23

3871.85 -76.85 (-1.95%)

01-Feb-23

3810.95 -60.9 (-1.57%)

02-Feb-23

3853.05 42.1 (1.1%)

DELIVERY AVERAGES

3-Day	67.16%
5-Day	64.61%
8-Day	63.10%

87.98

4,623.65

3,082.45

3849.35

Pharmaids Pharm

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pharmaids Pharm on BSE

15.00
91.67%

12.85
123.74%

12.59
128.36%

13.81
108.18%

26.60
8.08%

26.10
10.15%

27.40
4.93%

28.75

AVERAGE VOLUME

5-Day	31398.40
10-Day	100619.10
30-Day	67926.97

-56.37

3.27

02-Jan-23

26.60 -1.4 (-5%)

09-Jan-23

25.30 -1.3 (-4.89%)

16-Jan-23

26.10 0.8 (3.16%)

23-Jan-23

27.40 1.3 (4.98%)

30-Jan-23

28.75 1.35 (4.93%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.15

27.35

28.75

Pharmasia

Add to

Watchlist | Portfolio

ACTIONS

Pharmasia closes above 150-Day Moving Average of 26.34 today.

34.25
-20.44%

27.85
-2.15%

26.00
4.81%

27.00
0.93%

27.85
-2.15%

26.75
1.87%

26.45
3.02%

27.25

AVERAGE VOLUME

5-Day	678.40
10-Day	541.70
30-Day	998.43

27.27

28.76

26.82

26.74

-12.79

2.38

27-Jan-23

27.45 0.6 (2.23%)

30-Jan-23

28.55 1.1 (4.01%)

31-Jan-23

29.00 0.45 (1.58%)

01-Feb-23

28.65 -0.35 (-1.21%)

02-Feb-23

27.25 -1.4 (-4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

28.60

25.90

27.58

Piramal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Piramal Pharma has hit 52wk low of Rs 120.35 on NSE

-
-

166.05
-39.78%

114.75
-12.85%

116.50
-14.16%

111.40
-10.23%

100.00

AVERAGE VOLUME

5-Day	204420.80
10-Day	171485.80
30-Day	237785.93

204068

113.82

121.39

0.00

2.35

27-Jan-23

102.90 -5.35 (-4.94%)

30-Jan-23

101.95 -0.95 (-0.92%)

31-Jan-23

104.90 2.95 (2.89%)

01-Feb-23

100.50 -4.4 (-4.19%)

02-Feb-23

100.00 -0.5 (-0.5%)

DELIVERY AVERAGES

3-Day	64.72%
5-Day	64.88%
8-Day	63.99%

56.93

120.00

80.00

101.33

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes below 50-Day Moving Average of 4093.75 today.
Procter&Gamble closes above 50-Day Moving Average of 4094.50 today.

5073.10
-19.58%

4413.15
-7.55%

4384.50
-6.95%

4098.15
-0.44%

4007.25
1.81%

4073.30
0.16%

4049.50
0.75%

4,079.95

AVERAGE VOLUME

5-Day	373.00
10-Day	485.90
30-Day	571.77

247

4063.61

4092.53

4183.40

4205.65

33.72

11.12

27-Jan-23

4044.10 -5.4 (-0.13%)

30-Jan-23

4017.45 -26.65 (-0.66%)

31-Jan-23

4091.85 74.4 (1.85%)

01-Feb-23

4102.05 10.2 (0.25%)

02-Feb-23

4080.20 -21.85 (-0.53%)

DELIVERY AVERAGES

3-Day	60.27%
5-Day	64.82%
8-Day	59.65%

69.27

4,896.20

3,264.20

4090.08

Raymed Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raymed Labs' board meeting held on November 13, 2017

View all

ACTIONS

Only Sellers in Raymed Labs on BSE

-
-

1.78
4.49%

1.86
-

1.86

AVERAGE VOLUME

5-Day	2414.00
10-Day	2266.70
30-Day	1235.93

-5.81

-0.37

28-Nov-22

1.78 0.08 (4.71%)

05-Dec-22

1.86 0.08 (4.49%)

26-Dec-22

1.86 0 (0%)

09-Jan-23

1.86 0 (0%)

23-Jan-23

1.86 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

1.95

1.77

1.86

Relish Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Relish Pharmaceuticals' board meeting on February 13, 2018.

View all

ACTIONS

Only Buyers in Relish Pharma on BSE
Relish Pharma Rights||Relish Pharma Rights ratio 6:1||Announcement date: Aug 25, 2022||Record date: Feb 02, 20||Ex-Rights: Feb 02, 20

70.00
-18.14%

72.10
-20.53%

176.05
-67.45%

210.90
-72.83%

132.15
-56.64%

153.75
-62.73%

196.05
-70.77%

57.30

AVERAGE VOLUME

5-Day	5342.60
10-Day	3061.30
30-Day	1431.77

127

159.50

156.17

174.74

149.40

8.16

0.55

27-Jan-23

226.90 10.8 (5%)

30-Jan-23

238.20 11.3 (4.98%)

31-Jan-23

250.10 11.9 (5%)

01-Feb-23

262.60 12.5 (5%)

02-Feb-23

57.30 -205.3 (-78.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.14

57.30

51.90

57.30

Roopa Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Roopa Ind on BSE

27.20
91.18%

32.05
62.25%

35.00
48.57%

61.65
-15.65%

54.65
-4.85%

53.70
-3.17%

55.75
-6.73%

52.00

AVERAGE VOLUME

5-Day	1696.80
10-Day	2020.40
30-Day	1759.57

3763

54.36

55.85

54.72

48.45

28.73

3.25

27-Jan-23

52.60 -2.2 (-4.01%)

30-Jan-23

54.90 2.3 (4.37%)

Invest in bonds online

Global Investment