You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aarey Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarey Drugs on BSE

18.35
44.69%

22.75
16.70%

20.38
30.27%

16.90
57.10%

29.25
-9.23%

29.80
-10.91%

29.15
-8.92%

26.55

AVERAGE VOLUME

5-Day	26215.00
10-Day	28538.00
30-Day	46795.60

31720

28.93

30.81

22.86

21.83

12.07

0.67

23-Oct-20

29.30 0.15 (0.51%)

26-Oct-20

28.80 -0.5 (-1.71%)

27-Oct-20

27.95 -0.85 (-2.95%)

28-Oct-20

26.95 -1 (-3.58%)

29-Oct-20

26.55 -0.4 (-1.48%)

DELIVERY AVERAGES

3-Day	82.81%
5-Day	82.33%
8-Day	76.81%

86.03

29.60

24.30

26.88

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aarti Drugs on NSE
Only Sellers in Aarti Drugs on NSE

132.14
410.22%

156.81
329.95%

182.54
269.34%

416.39
61.92%

734.89
-8.26%

820.30
-17.81%

749.40
-10.03%

674.20

AVERAGE VOLUME

5-Day	84455.80
10-Day	71045.60
30-Day	96034.00

131191

781.20

762.52

445.31

372.27

27.79

10.1

23-Oct-20

748.75 -0.65 (-0.09%)

26-Oct-20

711.35 -37.4 (-4.99%)

27-Oct-20

675.80 -35.55 (-5%)

28-Oct-20

642.10 -33.7 (-4.99%)

29-Oct-20

674.20 32.1 (5%)

DELIVERY AVERAGES

3-Day	29.36%
5-Day	32.92%
8-Day	33.08%

22.86

674.20

610.00

652.70

Aayush Food

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aayush Food on BSE

23.30
33.69%

19.00
63.95%

22.65
37.53%

44.55
-30.08%

33.60
-7.29%

29.10
7.04%

31.25
-0.32%

31.15

AVERAGE VOLUME

5-Day	1914.00
10-Day	3266.80
30-Day	1969.43

130

32.35

34.06

36.74

32.24

9.8

1.67

23-Oct-20

30.80 -0.45 (-1.44%)

26-Oct-20

30.15 -0.65 (-2.11%)

27-Oct-20

30.95 0.8 (2.65%)

28-Oct-20

31.60 0.65 (2.1%)

29-Oct-20

31.15 -0.45 (-1.42%)

DELIVERY AVERAGES

3-Day	83.76%
5-Day	85.51%
8-Day	77.71%

92.31

33.15

30.05

31.05

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes below 200-Day Moving Average of 15674.12 today.

11865.90
27.78%

12648.10
19.88%

17984.05
-15.69%

14861.25
2.02%

16398.10
-7.54%

16018.50
-5.35%

15816.80
-4.14%

15,162.00

AVERAGE VOLUME

5-Day	637.60
10-Day	440.90
30-Day	535.57

837

15985.38

16262.51

16298.47

15743.06

49.09

13.25

23-Oct-20

15637.25 -179.55 (-1.14%)

26-Oct-20

15569.65 -67.6 (-0.43%)

27-Oct-20

15564.80 -4.85 (-0.03%)

28-Oct-20

15296.65 -268.15 (-1.72%)

29-Oct-20

15162.00 -134.65 (-0.88%)

DELIVERY AVERAGES

3-Day	75.55%
5-Day	72.04%
8-Day	73.87%

69.24

18,355.95

12,237.35

15207.21

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes above 30-Day Moving Average of 309.35 today.

170.70
86.32%

173.30
83.53%

147.80
115.19%

176.60
80.10%

293.30
8.44%

347.85
-8.57%

324.80
-2.08%

318.05

AVERAGE VOLUME

5-Day	50215.40
10-Day	39573.00
30-Day	85204.67

35309

311.88

278.73

202.11

190.79

59.23

9.68

23-Oct-20

319.05 -5.75 (-1.77%)

26-Oct-20

309.35 -9.7 (-3.04%)

27-Oct-20

308.90 -0.45 (-0.15%)

28-Oct-20

313.80 4.9 (1.59%)

29-Oct-20

318.05 4.25 (1.35%)

DELIVERY AVERAGES

3-Day	32.16%
5-Day	34.66%
8-Day	36.10%

34.21

345.15

282.45

319.90

Ajanta Pharma

Add to

Watchlist | Portfolio

NEWS

Ajanta Pharma shares gain 4% on share buyback plansOct 29, 09:54

View all

ACTIONS

Ajanta Pharma closes above 30-Day Moving Average of 1578.72 today.
Ajanta Pharma closes below 30-Day Moving Average of 1576.05 today.

1025.50
59.53%

1149.80
42.29%

1511.75
8.22%

1489.55
9.83%

1594.80
2.58%

1565.35
4.51%

1634.75
0.08%

1,636.00

AVERAGE VOLUME

5-Day	7482.60
10-Day	6182.50
30-Day	7241.70

22908

1581.84

1564.96

1494.44

1439.68

32.95

5.8

23-Oct-20

1598.85 -35.9 (-2.2%)

26-Oct-20

1576.35 -22.5 (-1.41%)

27-Oct-20

1571.05 -5.3 (-0.34%)

28-Oct-20

1589.55 18.5 (1.18%)

29-Oct-20

1636.00 46.45 (2.92%)

DELIVERY AVERAGES

3-Day	27.16%
5-Day	37.56%
8-Day	43.87%

26.58

1,907.45

1,271.65

1644.32

Albert David

Add to

Watchlist | Portfolio

ACTIONS

Albert David closes below its 30-Day,150-Day,200-Day Moving Average today.
Albert David closes below its 30-Day,150-Day,200-Day Moving Average today.

369.00
5.22%

520.55
-25.42%

467.25
-16.91%

404.55
-4.03%

456.20
-14.89%

406.05
-4.38%

402.40
-3.52%

388.25

AVERAGE VOLUME

5-Day	718.20
10-Day	674.20
30-Day	2021.07

344

416.60

426.91

439.39

438.39

25.13

0.99

23-Oct-20

404.30 1.9 (0.47%)

26-Oct-20

394.65 -9.65 (-2.39%)

27-Oct-20

393.35 -1.3 (-0.33%)

28-Oct-20

389.35 -4 (-1.02%)

29-Oct-20

388.25 -1.1 (-0.28%)

DELIVERY AVERAGES

3-Day	63.89%
5-Day	67.48%
8-Day	63.71%

66.58

467.20

311.50

388.89

Alchemist

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alchemist's board meeting held on November 09, 2017

View all

ACTIONS

Only Sellers in Alchemist on NSE

0.73
515.07%

1.12
300.89%

1.90
136.32%

4.77
-5.87%

5.01
-10.38%

4.69
-4.26%

4.49
-

4.49

AVERAGE VOLUME

5-Day	7262.00
10-Day	6560.00
30-Day	9454.20

2706

4.89

5.41

4.17

3.34

-0.13

-0.03

23-Oct-20

4.71 0.22 (4.9%)

26-Oct-20

4.64 -0.07 (-1.49%)

27-Oct-20

4.40 -0.24 (-5.17%)

28-Oct-20

4.60 0.2 (4.55%)

29-Oct-20

4.49 -0.11 (-2.39%)

DELIVERY AVERAGES

3-Day	80.38%
5-Day	80.05%
8-Day	78.92%

80.34

5.06

4.14

4.47

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Alembic closes above 30-Day,50-Day Moving Average today.
Alembic closes above 30-Day,50-Day Moving Average today.

50.10
85.63%

62.80
48.09%

51.25
81.46%

77.50
20.00%

104.65
-11.13%

102.05
-8.87%

96.25
-3.38%

93.00

AVERAGE VOLUME

5-Day	40975.40
10-Day	47681.50
30-Day	58968.77

34491

103.37

100.04

76.51

70.01

25.48

4.94

23-Oct-20

97.00 0.75 (0.78%)

26-Oct-20

94.80 -2.2 (-2.27%)

27-Oct-20

95.20 0.4 (0.42%)

28-Oct-20

94.30 -0.9 (-0.95%)

29-Oct-20

93.00 -1.3 (-1.38%)

DELIVERY AVERAGES

3-Day	37.99%
5-Day	37.25%
8-Day	34.87%

43.43

113.15

75.45

93.26

Alembic Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Alembic Pharma; target of Rs 1170: ICICI Direct

542.45
78.77%

634.30
52.89%

763.10
27.08%

980.80
-1.13%

949.90
2.09%

956.10
1.43%

1011.60
-4.14%

969.75

AVERAGE VOLUME

5-Day	13337.40
10-Day	13155.20
30-Day	16061.93

6514

959.95

956.61

887.33

817.82

15.72

5.69

23-Oct-20

973.70 -37.9 (-3.75%)

26-Oct-20

958.30 -15.4 (-1.58%)

27-Oct-20

960.90 2.6 (0.27%)

28-Oct-20

962.85 1.95 (0.2%)

29-Oct-20

969.75 6.9 (0.72%)

DELIVERY AVERAGES

3-Day	63.37%
5-Day	62.54%
8-Day	61.01%

66.19

1,155.40

770.30

971.21

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab Block Deal on NSE||Qty: 20,091||Deal Price: 2,647.50||Value (cr): 5.32||Time: 09:41am

1974.45
35.35%

2298.30
16.28%

2652.45
0.75%

2542.70
5.10%

2779.40
-3.85%

2678.60
-0.23%

2618.10
2.07%

2,672.35

AVERAGE VOLUME

5-Day	7454.00
10-Day	7025.60
30-Day	6429.27

2387

2723.99

2769.88

2599.84

2565.26

21.59

5.09

23-Oct-20

2598.15 -19.95 (-0.76%)

26-Oct-20

2596.20 -1.95 (-0.08%)

27-Oct-20

2683.85 87.65 (3.38%)

28-Oct-20

2684.20 0.35 (0.01%)

29-Oct-20

2672.35 -11.85 (-0.44%)

DELIVERY AVERAGES

3-Day	52.10%
5-Day	57.22%
8-Day	58.14%

50.46

3,221.00

2,147.40

2686.36

Alpa Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alpa Labs on NSE
Only Sellers in Alpa Labs on NSE

14.40
165.63%

20.85
83.45%

21.09
81.37%

23.65
61.73%

29.15
31.22%

39.65
-3.53%

41.40
-7.61%

38.25

AVERAGE VOLUME

5-Day	23130.60
10-Day	57439.50
30-Day	45443.10

30599

35.45

32.58

24.86

23.11

14.54

0.73

23-Oct-20

41.85 0.45 (1.09%)

26-Oct-20

42.50 0.65 (1.55%)

27-Oct-20

41.15 -1.35 (-3.18%)

28-Oct-20

39.10 -2.05 (-4.98%)

29-Oct-20

38.25 -0.85 (-2.17%)

DELIVERY AVERAGES

3-Day	55.33%
5-Day	56.27%
8-Day	50.64%

48.11

41.05

37.15

37.55

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Only Sellers in Ambalal Sarabha on BSE

10.41
70.03%

20.10
-11.94%

19.55
-9.46%

17.80
-0.56%

19.50
-9.23%

21.45
-17.48%

18.40
-3.80%

17.70

AVERAGE VOLUME

5-Day	40306.60
10-Day	64251.50
30-Day	53917.40

10337

19.09

20.44

19.16

18.79

9.03

3.37

23-Oct-20

17.65 -0.75 (-4.08%)

26-Oct-20

18.10 0.45 (2.55%)

27-Oct-20

17.55 -0.55 (-3.04%)

28-Oct-20

17.40 -0.15 (-0.85%)

29-Oct-20

17.70 0.3 (1.72%)

DELIVERY AVERAGES

3-Day	72.50%
5-Day	81.29%
8-Day	75.31%

93.99

19.10

15.70

17.45

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal closes below 200-Day Moving Average of 411.27 today.
Amrutanjan Heal closes above 200-Day Moving Average of 411.44 today.

418.10
-2.26%

460.40
-11.24%

391.80
4.30%

386.50
5.73%

432.80
-5.58%

408.00
0.16%

419.70
-2.63%

408.65

AVERAGE VOLUME

5-Day	3352.80
10-Day	2630.10
30-Day	4333.10

2180

422.66

435.98

398.92

411.15

37.08

7.49

23-Oct-20

419.15 -0.55 (-0.13%)

26-Oct-20

409.40 -9.75 (-2.33%)

27-Oct-20

407.75 -1.65 (-0.4%)

28-Oct-20

413.35 5.6 (1.37%)

29-Oct-20

408.65 -4.7 (-1.14%)

DELIVERY AVERAGES

3-Day	27.61%
5-Day	29.10%
8-Day	30.88%

52.25

496.00

330.70

409.20

Anuh Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anuh Pharma on BSE

70.15
128.72%

75.33
113.00%

79.65
101.44%

126.73
26.61%

189.90
-15.51%

148.85
7.79%

156.50
2.52%

160.45

AVERAGE VOLUME

5-Day	41740.40
10-Day	53402.10
30-Day	84631.83

57732

175.82

185.28

129.58

114.79

31.96

4.96

23-Oct-20

160.60 4.1 (2.62%)

26-Oct-20

156.15 -4.45 (-2.77%)

27-Oct-20

156.30 0.15 (0.1%)

28-Oct-20

153.30 -3 (-1.92%)

29-Oct-20

160.45 7.15 (4.66%)

DELIVERY AVERAGES

3-Day	67.72%
5-Day	69.89%
8-Day	69.58%

70.64

160.95

145.65

159.06

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca closes above 30-Day Moving Average of 4301.75 today.

2584.65
69.14%

2707.25
61.48%

3044.95
43.57%

3341.60
30.83%

4305.50
1.54%

4292.65
1.84%

4231.30
3.32%

4,371.65

AVERAGE VOLUME

5-Day	4661.00
10-Day	3440.20
30-Day	5064.77

1500

4308.60

4114.13

3453.21

3225.64

157.65

29.99

23-Oct-20

4236.95 5.65 (0.13%)

26-Oct-20

4371.50 134.55 (3.18%)

27-Oct-20

4392.20 20.7 (0.47%)

28-Oct-20

4406.20 14 (0.32%)

29-Oct-20

4371.65 -34.55 (-0.78%)

DELIVERY AVERAGES

3-Day	29.93%
5-Day	25.18%
8-Day	27.37%

34.19

5,287.40

3,525.00

4360.72

Auro Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Auro Labs on BSE

58.45
25.32%

51.35
42.65%

40.85
79.31%

42.55
72.15%

56.25
30.22%

80.65
-9.18%

82.05
-10.73%

73.25

AVERAGE VOLUME

5-Day	15018.60
10-Day	19405.10
30-Day	30438.77

25723

69.44

63.88

49.82

47.52

10.54

2.12

23-Oct-20

81.65 -0.4 (-0.49%)

26-Oct-20

80.25 -1.4 (-1.71%)

27-Oct-20

81.15 0.9 (1.12%)

28-Oct-20

78.35 -2.8 (-3.45%)

29-Oct-20

73.25 -5.1 (-6.51%)

DELIVERY AVERAGES

3-Day	68.73%
5-Day	66.07%
8-Day	67.25%

73.22

94.00

62.70

74.76

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Buy Aurobindo Pharma; target of Rs 985: Motilal OswalOct 28, 01:23
Buy Aurobindo Pharma; target of Rs 1025: ICICI DirectOct 27, 02:04

View all

ACTIONS

Buy Aurobindo Pharma; target of Rs 985: Motilal Oswal
Buy Aurobindo Pharma; target of Rs 1025: ICICI Direct

471.90
62.91%

507.30
51.54%

625.10
22.98%

811.65
-5.29%

796.55
-3.49%

810.05
-5.10%

782.45
-1.75%

768.75

AVERAGE VOLUME

5-Day	130808.40
10-Day	126323.70
30-Day	155477.90

60832

802.09

812.76

750.19

682.95

19.96

3.46

23-Oct-20

783.05 0.6 (0.08%)

26-Oct-20

784.65 1.6 (0.2%)

27-Oct-20

794.70 10.05 (1.28%)

28-Oct-20

775.95 -18.75 (-2.36%)

29-Oct-20

768.75 -7.2 (-0.93%)

DELIVERY AVERAGES

3-Day	20.35%
5-Day	17.00%
8-Day	15.67%

19.39

853.50

698.40

768.15

Bafna Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bafna Pharma on BSE
Only Buyers in Bafna Pharma on BSE

-
-

14.38
117.59%

19.24
62.63%

25.76
21.47%

31.29

AVERAGE VOLUME

5-Day	19.20
10-Day	95.10
30-Day	141.33

17.25

13.20

10.34

11.14

-3.48

1.02

22-Oct-20

25.76 1.22 (4.97%)

23-Oct-20

27.04 1.28 (4.97%)

26-Oct-20

28.39 1.35 (4.99%)

28-Oct-20

29.80 1.41 (4.97%)

29-Oct-20

31.29 1.49 (5%)

DELIVERY AVERAGES

3-Day	67.83%
5-Day	68.29%
8-Day	68.03%

69.27

31.29

28.31

31.29

Bajaj Healthcar

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Healthcar AGM on Oct 30, 2020||Announcement date: Oct 06, 2020

186.50
168.04%

230.00
117.35%

285.70
74.97%

332.85
50.19%

460.90
8.46%

483.00
3.50%

457.00
9.39%

499.90

AVERAGE VOLUME

5-Day	49.80
10-Day	106.00
30-Day	76.37

98740

464.74

430.01

330.33

305.00

19.96

6.16

23-Oct-20

458.15 1.15 (0.25%)

26-Oct-20

470.85 12.7 (2.77%)

27-Oct-20

479.25 8.4 (1.78%)

28-Oct-20

495.60 16.35 (3.41%)

29-Oct-20

499.90 4.3 (0.87%)

DELIVERY AVERAGES

3-Day	58.22%
5-Day	57.86%
8-Day	58.77%

58.13

594.70

396.50

497.74

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bal Pharma on NSE

37.65
46.48%

48.70
13.24%

40.25
37.02%

43.85
25.77%

44.00
25.34%

60.05
-8.16%

64.05
-13.90%

55.15

AVERAGE VOLUME

5-Day	11914.60
10-Day	25487.80
30-Day	30782.40

13790

54.53

50.98

44.60

43.51

-12.83

1.19

23-Oct-20

61.95 -2.1 (-3.28%)

26-Oct-20

61.70 -0.25 (-0.4%)

27-Oct-20

59.00 -2.7 (-4.38%)

28-Oct-20

58.05 -0.95 (-1.61%)

29-Oct-20

55.15 -2.9 (-5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.03

60.95

55.15

55.30

BDH Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BDH Industries' AGM on September 27, 2017

View all

ACTIONS

Only Sellers in BDH Industries on BSE

69.75
5.52%

68.50
7.45%

62.60
17.57%

73.90
-0.41%

75.70
-2.77%

73.75
-0.20%

74.25
-0.88%

73.60

AVERAGE VOLUME

5-Day	2685.20
10-Day	2815.00
30-Day	4320.00

1276

75.53

78.38

71.09

69.47

8.41

1.11

23-Oct-20

74.05 -0.2 (-0.27%)

26-Oct-20

75.40 1.35 (1.82%)

27-Oct-20

74.50 -0.9 (-1.19%)

28-Oct-20

73.95 -0.55 (-0.74%)

29-Oct-20

73.60 -0.35 (-0.47%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

77.60

70.30

73.20

Beryl Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Beryl Drugs' board meeting on February 09, 2018

View all

ACTIONS

Beryl Drugs has hit 52wk low of Rs 4.30 on BSE

5.02
38.84%

5.38
29.55%

3.91
78.26%

8.80
-20.80%

6.52
6.90%

6.22
12.06%

6.10
14.26%

6.97

AVERAGE VOLUME

5-Day	578.60
10-Day	781.70
30-Day	870.13

6.43

6.58

6.18

5.86

-7.83

0.46

22-Oct-20

6.10 -0.23 (-3.63%)

23-Oct-20

6.40 0.3 (4.92%)

26-Oct-20

6.40 0 (0%)

27-Oct-20

6.66 0.26 (4.06%)

29-Oct-20

6.97 0.31 (4.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	96.47%
8-Day	98.12%

100

6.99

6.33

6.97

Bharat Immuno

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bharat Immuno on BSE
Only Buyers in Bharat Immuno on BSE

6.65
266.17%

11.38
113.97%

14.66
66.10%

31.34
-22.30%

27.75
-12.25%

22.90
6.33%

22.15
9.93%

24.35

AVERAGE VOLUME

5-Day	104927.20
10-Day	89884.80
30-Day	59882.13

63179

25.62

30.74

23.16

19.45

-13.91

5.14

23-Oct-20

22.55 0.4 (1.81%)

26-Oct-20

23.00 0.45 (2%)

27-Oct-20

23.45 0.45 (1.96%)

28-Oct-20

23.90 0.45 (1.92%)

29-Oct-20

24.35 0.45 (1.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

24.35

23.45

24.35

Biofil Chem

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Biofil Chemicals and Pharmaceuticals: Outcome of board meeting

View all

ACTIONS

Only Sellers in Biofil Chem on NSE
Only Buyers in Biofil Chem on NSE

4.21
2,400.00%

12.10
769.83%

15.07
598.41%

23.95
339.46%

50.80
107.19%

67.55
55.81%

90.40
16.43%

105.25

AVERAGE VOLUME

5-Day	17302.20
10-Day	15210.10
30-Day	12156.00

70880

69.63

56.87

29.00

24.63

123.82

11.5

23-Oct-20

94.90 4.5 (4.98%)

26-Oct-20

99.60 4.7 (4.95%)

27-Oct-20

104.55 4.95 (4.97%)

28-Oct-20

109.75 5.2 (4.97%)

29-Oct-20

105.25 -4.5 (-4.1%)

DELIVERY AVERAGES

3-Day	64.28%
5-Day	66.55%
8-Day	70.40%

96.41

115.20

104.30

106.32

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes above 30-Day Moving Average of 149.42 today.

137.00
24.71%

143.90
18.73%

99.95
70.94%

105.95
61.26%

160.60
6.38%

173.10
-1.30%

172.35
-0.87%

170.85

AVERAGE VOLUME

5-Day	273531.20
10-Day	237533.50
30-Day	235348.90

325930

167.38

160.62

122.73

124.14

23.24

2.58

23-Oct-20

171.90 -0.45 (-0.26%)

26-Oct-20

172.95 1.05 (0.61%)

27-Oct-20

170.95 -2 (-1.16%)

28-Oct-20

170.70 -0.25 (-0.15%)

29-Oct-20

170.85 0.15 (0.09%)

DELIVERY AVERAGES

3-Day	21.63%
5-Day	20.02%
8-Day	22.38%

19.76

204.80

136.60

170.80

Brawn Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Brawn Pharma on BSE

24.60
-14.63%

27.80
-24.46%

31.00
-32.26%

22.95
-8.50%

23.90
-12.13%

23.70
-11.39%

22.75
-7.69%

21.00

AVERAGE VOLUME

5-Day	1088.80
10-Day	1440.30
30-Day	1168.17

638

23.19

24.29

24.78

25.23

-39.62

0.68

23-Oct-20

21.75 -1 (-4.4%)

26-Oct-20

21.00 -0.75 (-3.45%)

27-Oct-20

22.00 1 (4.76%)

28-Oct-20

21.00 -1 (-4.55%)

29-Oct-20

21.00 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

22.05

19.95

20.74

Brooks Labs

Add to

Watchlist | Portfolio

ACTIONS

Brooks Labs closes below 30-Day Moving Average of 57.05 today.

27.81
87.16%

35.06
48.46%

33.40
55.84%

32.85
58.45%

68.85
-24.40%

60.55
-14.04%

57.75
-9.87%

52.05

AVERAGE VOLUME

5-Day	3109.60
10-Day	5567.60
30-Day	20547.27

656

59.48

51.92

36.91

34.65

-5.46

1.11

23-Oct-20

56.60 -1.15 (-1.99%)

26-Oct-20

55.20 -1.4 (-2.47%)

27-Oct-20

53.00 -2.2 (-3.99%)

28-Oct-20

52.80 -0.2 (-0.38%)

29-Oct-20

52.05 -0.75 (-1.42%)

DELIVERY AVERAGES

3-Day	56.13%
5-Day	58.17%
8-Day	60.28%

54.83

55.40

50.20

51.98

Cadila Health

Add to

Watchlist | Portfolio

ACTIONS

Cadila Health closes below 30-Day Moving Average of 412.47 today.

250.20
64.35%

273.35
50.43%

326.55
25.92%

360.70
14.00%

387.55
6.10%

430.20
-4.42%

425.40
-3.34%

411.20

AVERAGE VOLUME

5-Day	101531.80
10-Day	117019.90
30-Day	193283.07

85989

412.31

399.69

366.23

341.21

22.64

3.74

23-Oct-20

423.85 -1.55 (-0.36%)

26-Oct-20

418.30 -5.55 (-1.31%)

27-Oct-20

423.20 4.9 (1.17%)

28-Oct-20

418.45 -4.75 (-1.12%)

29-Oct-20

411.20 -7.25 (-1.73%)

DELIVERY AVERAGES

3-Day	15.44%
5-Day	16.11%
8-Day	16.42%

15.05

460.25

376.65

414.38

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes below 30-Day,50-Day Moving Average today.

386.05
31.74%

287.20
77.09%

361.60
40.65%

403.15
26.16%

558.15
-8.88%

548.10
-7.21%

526.25
-3.35%

508.60

AVERAGE VOLUME

5-Day	6230.00
10-Day	8733.00
30-Day	16018.23

5950

547.92

543.82

424.55

393.11

21.42

6.52

23-Oct-20

531.00 4.75 (0.9%)

26-Oct-20

524.20 -6.8 (-1.28%)

27-Oct-20

518.35 -5.85 (-1.12%)

28-Oct-20

513.95 -4.4 (-0.85%)

29-Oct-20

508.60 -5.35 (-1.04%)

DELIVERY AVERAGES

3-Day	47.73%
5-Day	48.52%
8-Day	48.87%

47.95

616.70

411.20

506.16

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla gets into COVID-19 testing, with the launch of antibody test kitsOct 28, 06:42

View all

ACTIONS

Cipla closes above 50-Day Moving Average of 758.79 today.

473.25
60.99%

461.35
65.15%

596.65
27.70%

681.25
11.84%

762.25
-0.05%

781.40
-2.50%

757.35
0.60%

761.90

AVERAGE VOLUME

5-Day	161562.20
10-Day	184170.40
30-Day	361915.30

127313

773.14

758.86

670.71

612.22

27.5

3.53

23-Oct-20

756.85 -0.5 (-0.07%)

26-Oct-20

745.05 -11.8 (-1.56%)

27-Oct-20

770.45 25.4 (3.41%)

28-Oct-20

765.15 -5.3 (-0.69%)

29-Oct-20

761.90 -3.25 (-0.42%)

DELIVERY AVERAGES

3-Day	20.05%
5-Day	18.96%
8-Day	17.98%

20.77

841.65

688.65

764.94

Concord Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Concord Drugs on BSE

17.10
36.26%

17.57
32.61%

18.12
28.59%

14.00
66.43%

20.30
14.78%

29.70
-21.55%

23.95
-2.71%

23.30

AVERAGE VOLUME

5-Day	2640.40
10-Day	3561.90
30-Day	6493.57

1699

23.38

21.14

17.54

17.02

56.83

0.87

23-Oct-20

24.95 1 (4.18%)

26-Oct-20

24.75 -0.2 (-0.8%)

27-Oct-20

23.55 -1.2 (-4.85%)

28-Oct-20

24.30 0.75 (3.18%)

29-Oct-20

23.30 -1 (-4.12%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

25.50

23.10

23.21

Coral Labs

Add to

Watchlist | Portfolio

ACTIONS

Coral Labs AGM on Sep 17, 2020||Announcement date: Jul 23, 2020
Only Buyers in Coral Labs on BSE

182.50
92.90%

163.45
115.39%

148.35
137.31%

206.30
70.65%

407.10
-13.52%

402.10
-12.45%

380.70
-7.53%

352.05

AVERAGE VOLUME

5-Day	3240.20
10-Day	3065.20
30-Day	4798.93

4913

386.86

361.94

243.78

220.76

10.47

1.09

23-Oct-20

375.95 -4.75 (-1.25%)

26-Oct-20

371.15 -4.8 (-1.28%)

27-Oct-20

359.30 -11.85 (-3.19%)

28-Oct-20

360.70 1.4 (0.39%)

29-Oct-20

352.05 -8.65 (-2.4%)

DELIVERY AVERAGES

3-Day	74.45%
5-Day	75.06%
8-Day	73.99%

80.05

378.70

342.70

351.63

Deccan Health C

Add to

Watchlist | Portfolio

ACTIONS

Deccan Health C AGM on Sep 29, 2020||Announcement date: Sep 07, 2020

80.55
-58.72%

63.90
-47.97%

27.40
21.35%

37.00
-10.14%

38.80
-14.30%

37.60
-11.57%

35.00
-5.00%

33.25

AVERAGE VOLUME

5-Day	153.20
10-Day	220.90
30-Day	491.97

14400

36.93

39.74

35.57

42.58

0.69

23-Oct-20

35.25 0.25 (0.71%)

26-Oct-20

34.50 -0.75 (-2.13%)

27-Oct-20

33.30 -1.2 (-3.48%)

28-Oct-20

33.00 -0.3 (-0.9%)

29-Oct-20

33.25 0.25 (0.76%)

DELIVERY AVERAGES

3-Day	91.94%
5-Day	90.11%
8-Day	88.28%

83.33

39.60

26.40

33.43

DECIPHER LABS

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Combat Drugs - Outcome of board meeting

View all

ACTIONS

DECIPHER LABS AGM on Sep 29, 2020||Announcement date: Sep 02, 2020

21.85
-

27.30
-19.96%

22.50
-2.89%

20.60
6.07%

22.20
-1.58%

21.60
1.16%

22.95
-4.79%

21.85

AVERAGE VOLUME

5-Day	10917.20
10-Day	7015.30
30-Day	4561.73

734

22.09

22.42

23.27

24.57

145.67

1.99

23-Oct-20

22.50 -0.45 (-1.96%)

26-Oct-20

22.00 -0.5 (-2.22%)

27-Oct-20

21.75 -0.25 (-1.14%)

28-Oct-20

23.20 1.45 (6.67%)

29-Oct-20

21.85 -1.35 (-5.82%)

DELIVERY AVERAGES

3-Day	97.80%
5-Day	90.40%
8-Day	91.82%

100

25.50

20.90

22.08

Denis Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Denis Chem Lab AGM on Sep 28, 2020||Announcement date: Jul 27, 2020

40.85
14.81%

35.75
31.19%

32.00
46.56%

36.55
28.32%

38.05
23.26%

46.50
0.86%

47.15
-0.53%

46.90

AVERAGE VOLUME

5-Day	3250.20
10-Day	5137.60
30-Day	6856.27

2661

43.06

43.33

38.76

37.03

23.81

1.1

23-Oct-20

46.95 -0.2 (-0.42%)

26-Oct-20

45.00 -1.95 (-4.15%)

27-Oct-20

48.90 3.9 (8.67%)

28-Oct-20

44.55 -4.35 (-8.9%)

29-Oct-20

46.90 2.35 (5.27%)

DELIVERY AVERAGES

3-Day	71.76%
5-Day	67.18%
8-Day	72.81%

84.52

53.45

35.65

46.58

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge closes above 30-Day Moving Average of 161.72 today.

115.60
34.90%

81.35
91.70%

83.20
87.44%

178.30
-12.54%

156.15
-0.13%

160.90
-3.08%

156.25
-0.19%

155.95

AVERAGE VOLUME

5-Day	37845.40
10-Day	27929.20
30-Day	40310.03

20966

159.89

167.87

133.89

120.23

-239.92

0.51

23-Oct-20

167.75 11.5 (7.36%)

26-Oct-20

157.85 -9.9 (-5.9%)

27-Oct-20

156.75 -1.1 (-0.7%)

28-Oct-20

155.20 -1.55 (-0.99%)

29-Oct-20

155.95 0.75 (0.48%)

DELIVERY AVERAGES

3-Day	35.50%
5-Day	40.14%
8-Day	40.06%

36.13

186.20

124.20

155.36

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes below 30-Day Moving Average of 3138.33 today.
Divis Labs closes above 30-Day Moving Average of 3140.12 today.

1754.45
77.14%

1961.30
58.46%

2367.75
31.26%

2423.35
28.25%

3057.30
1.66%

3128.70
-0.66%

3085.65
0.72%

3,107.90

AVERAGE VOLUME

5-Day	25712.00
10-Day	29100.00
30-Day	41330.47

22736

3132.29

3163.59

2641.71

2486.74

51.64

11.28

23-Oct-20

3067.25 -18.4 (-0.6%)

26-Oct-20

3041.00 -26.25 (-0.86%)

27-Oct-20

3156.30 115.3 (3.79%)

28-Oct-20

3134.70 -21.6 (-0.68%)

29-Oct-20

3107.90 -26.8 (-0.85%)

DELIVERY AVERAGES

3-Day	32.26%
5-Day	30.14%
8-Day	26.92%

23.94

3,448.15

2,821.25

3124.32

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddy’s: Better US prospects to sustain valuations
Dr Reddys Labs Block Deal on NSE||Qty: 10,154||Deal Price: 5,124.45||Value (cr): 5.20||Time: 09:17am

2801.15
76.44%

3148.60
56.97%

3880.50
27.37%

4300.20
14.94%

5083.50
-2.77%

5121.00
-3.49%

5023.60
-1.62%

4,942.45

AVERAGE VOLUME

5-Day	76844.20
10-Day	74519.40
30-Day	112645.40

47875

5092.75

4820.86

4251.82

3954.48

33.47

5.41

23-Oct-20

5015.90 -7.7 (-0.15%)

26-Oct-20

4980.15 -35.75 (-0.71%)

27-Oct-20

5100.30 120.15 (2.41%)

28-Oct-20

4949.80 -150.5 (-2.95%)

29-Oct-20

4942.45 -7.35 (-0.15%)

DELIVERY AVERAGES

3-Day	12.93%
5-Day	14.33%
8-Day	14.69%

11.70

5,444.75

4,454.85

4974.67

Emmessar Biotec

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Emmessar Biotech And Nutrition's board meeting held on November 01, 2017

View all

ACTIONS

Emmessar Biotec AGM on Sep 30, 2020||Announcement date: Sep 07, 2020

12.15
16.46%

12.35
14.57%

12.70
11.42%

12.71
11.33%

15.70
-9.87%

15.15
-6.60%

15.45
-8.41%

14.15

AVERAGE VOLUME

5-Day	313.00
10-Day	372.20
30-Day	797.23

14.92

15.00

13.56

13.08

18.38

1.66

23-Oct-20

14.70 -0.75 (-4.85%)

26-Oct-20

15.25 0.55 (3.74%)

27-Oct-20

14.50 -0.75 (-4.92%)

28-Oct-20

14.85 0.35 (2.41%)

29-Oct-20

14.15 -0.7 (-4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.55

14.15

15.05

Everest Organic

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Everest Organic on BSE

213.75
22.71%

180.45
45.36%

92.90
182.35%

170.75
53.62%

287.35
-8.72%

271.45
-3.37%

255.45
2.68%

262.30

AVERAGE VOLUME

5-Day	3683.00
10-Day	3886.00
30-Day	5402.50

3578

271.07

274.16

187.57

175.89

18.68

6.14

23-Oct-20

263.40 7.95 (3.11%)

26-Oct-20

262.05 -1.35 (-0.51%)

27-Oct-20

259.90 -2.15 (-0.82%)

28-Oct-20

260.70 0.8 (0.31%)

29-Oct-20

262.30 1.6 (0.61%)

DELIVERY AVERAGES

3-Day	82.26%
5-Day	79.54%
8-Day	78.00%

84.01

273.70

247.70

259.76

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes below 30-Day Moving Average of 348.73 today.
FDC closes above 30-Day Moving Average of 348.88 today.

180.85
88.22%

227.95
49.33%

250.95
35.64%

281.00
21.14%

365.10
-6.77%

347.10
-1.93%

351.80
-3.24%

340.40

AVERAGE VOLUME

5-Day	5992.20
10-Day	6942.40
30-Day	18838.63

5030

348.21

339.94

286.13

272.07

20.41

3.77

23-Oct-20

346.90 -4.9 (-1.39%)

26-Oct-20

345.00 -1.9 (-0.55%)

27-Oct-20

349.60 4.6 (1.33%)

28-Oct-20

344.05 -5.55 (-1.59%)

29-Oct-20

340.40 -3.65 (-1.06%)

DELIVERY AVERAGES

3-Day	44.05%
5-Day	47.57%
8-Day	49.34%

48.01

412.85

275.25

342.01

Fermenta Bio

Add to

Watchlist | Portfolio

ACTIONS

Fermenta Bio AGM on Oct 17, 2020||Announcement date: Aug 28, 2020

221.83
41.41%

295.78
6.06%

250.30
25.33%

292.40
7.28%

364.05
-13.83%

368.65
-14.91%

347.75
-9.79%

313.70

AVERAGE VOLUME

5-Day	43856.20
10-Day	30933.70
30-Day	35524.53

21478

352.98

365.97

301.78

290.28

2.95

23-Oct-20

336.65 -11.1 (-3.19%)

26-Oct-20

331.50 -5.15 (-1.53%)

27-Oct-20

313.60 -17.9 (-5.4%)

28-Oct-20

326.10 12.5 (3.99%)

29-Oct-20

313.70 -12.4 (-3.8%)

DELIVERY AVERAGES

3-Day	77.86%
5-Day	75.34%
8-Day	75.29%

76.39

391.30

260.90

317.18

Fervent Synergi

Add to

Watchlist | Portfolio

ACTIONS

Fervent Synergi has hit 52wk low of Rs 8.13 on BSE

18.90
-52.65%

20.25
-55.80%

12.50
-28.40%

9.85
-9.14%

9.29
-3.66%

8.36
7.06%

8.77
2.05%

8.95

AVERAGE VOLUME

5-Day	1855.00
10-Day	1792.70
30-Day	2815.00

706

9.09

9.35

11.71

13.10

0.63

23-Oct-20

8.96 0.19 (2.17%)

26-Oct-20

9.02 0.06 (0.67%)

27-Oct-20

9.29 0.27 (2.99%)

28-Oct-20

8.99 -0.3 (-3.23%)

29-Oct-20

8.95 -0.04 (-0.44%)

DELIVERY AVERAGES

3-Day	95.94%
5-Day	95.74%
8-Day	92.94%

92.21

10.78

7.20

8.44

Fredun Pharmace

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Fredun Pharmace on BSE

218.90
23.34%

200.60
34.60%

178.65
51.13%

237.05
13.90%

254.05
6.28%

248.70
8.56%

255.60
5.63%

270.00

AVERAGE VOLUME

5-Day	7179.20
10-Day	4477.40
30-Day	4765.70

4214

251.30

240.82

201.96

196.55

62.79

2.61

23-Oct-20

268.60 13 (5.09%)

26-Oct-20

276.05 7.45 (2.77%)

27-Oct-20

272.00 -4.05 (-1.47%)

28-Oct-20

270.00 -2 (-0.74%)

29-Oct-20

270.00 0 (0%)

DELIVERY AVERAGES

3-Day	66.56%
5-Day	72.23%
8-Day	74.42%

77.76

297.00

243.00

263.84

Gennex Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gennex Laboratories' board meeting on December 14, 2017

View all

ACTIONS

Only Buyers in Gennex Labs on BSE

3.16
18.99%

2.80
34.29%

2.83
32.86%

4.23
-11.11%

4.03
-6.70%

3.65
3.01%

3.72
1.08%

3.76

AVERAGE VOLUME

5-Day	95774.80
10-Day	101964.00
30-Day	119508.47

96712

3.89

4.15

3.81

3.47

34.18

1.33

23-Oct-20

3.99 0.27 (7.26%)

26-Oct-20

3.88 -0.11 (-2.76%)

27-Oct-20

3.91 0.03 (0.77%)

28-Oct-20

3.82 -0.09 (-2.3%)

29-Oct-20

3.76 -0.06 (-1.57%)

DELIVERY AVERAGES

3-Day	77.80%
5-Day	78.60%
8-Day	80.54%

84.43

4.20

3.44

3.75

GlaxoSmithKline

Add to

Watchlist | Portfolio

NEWS

GlaxoSmithKline Pharma Q2 net profit declines 85% to Rs 76.47 croreOct 28, 08:34

View all

1594.20
-7.06%

1696.10
-12.64%

1438.85
2.97%

1482.05
-0.03%

1572.65
-5.79%

1544.30
-4.06%

1510.50
-1.91%

1,481.65

AVERAGE VOLUME

5-Day	2040.40
10-Day	2055.20
30-Day	9682.03

2188

1562.23

1581.31

1475.82

1459.52

-78.73

13.64

23-Oct-20

1505.45 -5.05 (-0.33%)

26-Oct-20

1490.80 -14.65 (-0.97%)

27-Oct-20

1494.90 4.1 (0.28%)

28-Oct-20

1499.55 4.65 (0.31%)

29-Oct-20

1481.65 -17.9 (-1.19%)

DELIVERY AVERAGES

3-Day	38.03%
5-Day	43.46%
8-Day	70.32%

49.05

1,799.45

1,199.65

1479.54

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes below 50-Day Moving Average of 484.32 today.
Glenmark closes above 50-Day Moving Average of 484.24 today.

309.30
51.88%

335.45
40.04%

329.70
42.48%

423.95
10.80%

485.35
-3.21%

485.80
-3.30%

486.85
-3.51%

469.75

AVERAGE VOLUME

5-Day	70241.80
10-Day	101105.70
30-Day	140769.97

97392

484.50

483.95

413.81

384.50

8.34

23-Oct-20

485.00 -1.85 (-0.38%)

26-Oct-20

477.70 -7.3 (-1.51%)

27-Oct-20

485.15 7.45 (1.56%)

28-Oct-20

479.15 -6 (-1.24%)

29-Oct-20

469.75 -9.4 (-1.96%)

DELIVERY AVERAGES

3-Day	25.97%
5-Day	24.80%
8-Day	22.90%

29.98

527.05

431.25

470.95

Godavari Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Godavari Drugs on BSE

18.95
94.72%

15.70
135.03%

15.41
139.45%

31.00
19.03%

34.35
7.42%

37.90
-2.64%

34.80
6.03%

36.90

AVERAGE VOLUME

5-Day	2144.80
10-Day	1858.10
30-Day	3084.90

2106

36.31

36.62

27.79

24.82

11.5

1.37

23-Oct-20

35.50 0.7 (2.01%)

26-Oct-20

37.70 2.2 (6.2%)

27-Oct-20

38.10 0.4 (1.06%)

28-Oct-20

36.85 -1.25 (-3.28%)

29-Oct-20

36.90 0.05 (0.14%)

DELIVERY AVERAGES

3-Day	96.42%
5-Day	92.47%
8-Day	90.79%

95.20

40.50

33.20

35.82

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India closes above 30-Day Moving Average of 379.98 today.
Granules India closes below 30-Day Moving Average of 379.51 today.

129.00
196.82%

153.20
149.93%

168.70
126.97%

282.45
35.56%

389.65
-1.73%

384.55
-0.43%

389.10
-1.59%

382.90

AVERAGE VOLUME

5-Day	57678.20
10-Day	94536.40
30-Day	166162.23

26644

379.94

362.74

260.25

234.29

16.65

5.24

23-Oct-20

386.10 -3 (-0.77%)

26-Oct-20

381.40 -4.7 (-1.22%)

27-Oct-20

384.45 3.05 (0.8%)

28-Oct-20

378.20 -6.25 (-1.63%)

29-Oct-20

382.90 4.7 (1.24%)

DELIVERY AVERAGES

3-Day	52.27%
5-Day	50.10%
8-Day	40.40%

57.94

453.80

302.60

379.02

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 50-Day Moving Average of 87.16 today.

68.90
43.54%

63.45
55.87%

65.10
51.92%

87.40
13.16%

92.25
7.21%

90.25
9.58%

89.70
10.26%

98.90

AVERAGE VOLUME

5-Day	34531.40
10-Day	21730.20
30-Day	32397.03

9048

88.26

87.13

76.72

73.14

62.59

8.03

23-Oct-20

90.20 0.5 (0.56%)

26-Oct-20

90.90 0.7 (0.78%)

27-Oct-20

97.05 6.15 (6.77%)

28-Oct-20

99.05 2 (2.06%)

29-Oct-20

98.90 -0.15 (-0.15%)

DELIVERY AVERAGES

3-Day	49.51%
5-Day	50.91%
8-Day	48.98%

47.36

118.85

79.25

97.83

Guj Terce Labs

Add to

Watchlist | Portfolio

ACTIONS

Guj Terce Labs closes above its 30-Day,50-Day,150-Day Moving Average today.

7.61
18.66%

7.96
13.44%

8.70
3.79%

8.50
6.24%

8.00
12.88%

9.00
0.33%

8.82
2.38%

9.03

AVERAGE VOLUME

5-Day	1159.00
10-Day	1029.00
30-Day	2341.07

2000

8.25

8.06

8.22

8.26

6.4

0.6

23-Oct-20

8.61 -0.21 (-2.38%)

26-Oct-20

8.50 -0.11 (-1.28%)

27-Oct-20

8.26 -0.24 (-2.82%)

28-Oct-20

8.60 0.34 (4.12%)

29-Oct-20

9.03 0.43 (5%)

DELIVERY AVERAGES

3-Day	88.47%
5-Day	89.21%
8-Day	84.47%

100

9.03

8.17

9.03

Guj Themis

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Themis on BSE

43.80
438.93%

62.30
278.89%

142.80
65.30%

177.20
33.21%

216.05
9.26%

241.80
-2.38%

247.95
-4.80%

236.05

AVERAGE VOLUME

5-Day	25475.60
10-Day	26902.50
30-Day	34724.30

20365

233.64

220.43

186.43

161.57

12.32

8.13

23-Oct-20

260.00 12.05 (4.86%)

26-Oct-20

247.70 -12.3 (-4.73%)

27-Oct-20

244.75 -2.95 (-1.19%)

28-Oct-20

242.85 -1.9 (-0.78%)

29-Oct-20

236.05 -6.8 (-2.8%)

DELIVERY AVERAGES

3-Day	64.61%
5-Day	66.49%
8-Day	68.31%

66.08

254.95

230.75

237.22

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio closes below 30-Day Moving Average of 1748.97 today.

1715.70
1.71%

1618.95
7.79%

1366.90
27.66%

1325.60
31.64%

1712.30
1.91%

1761.05
-0.91%

1773.50
-1.60%

1,745.05

AVERAGE VOLUME

5-Day	1122.00
10-Day	866.50
30-Day	1510.97

435

1750.05

1680.46

1368.23

1390.00

51.1

7.31

23-Oct-20

1843.00 69.5 (3.92%)

26-Oct-20

1790.45 -52.55 (-2.85%)

27-Oct-20

1770.55 -19.9 (-1.11%)

28-Oct-20

1742.70 -27.85 (-1.57%)

29-Oct-20

1742.20 -0.5 (-0.03%)

DELIVERY AVERAGES

3-Day	60.04%
5-Day	55.85%
8-Day	53.55%

51.90

2,091.20

1,394.20

1737.72

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal closes below 50-Day Moving Average of 170.10 today.

112.05
50.65%

129.95
29.90%

115.45
46.21%

148.75
13.48%

191.25
-11.74%

179.10
-5.75%

163.65
3.15%

168.80

AVERAGE VOLUME

5-Day	54837.20
10-Day	48157.00
30-Day	97076.43

32912

177.37

171.12

135.39

130.84

28.04

2.55

23-Oct-20

172.15 8.5 (5.19%)

26-Oct-20

171.15 -1 (-0.58%)

27-Oct-20

169.00 -2.15 (-1.26%)

28-Oct-20

165.75 -3.25 (-1.92%)

29-Oct-20

166.95 1.2 (0.72%)

DELIVERY AVERAGES

3-Day	31.08%
5-Day	31.73%
8-Day	33.78%

23.58

198.90

132.60

165.29

Hind BioScience

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hind BioScience on BSE

2.60
-26.15%

1.59
20.75%

1.25
53.60%

1.41
36.17%

3.14
-38.85%

2.34
-17.95%

2.10
-8.57%

1.92

AVERAGE VOLUME

5-Day	3605.00
10-Day	3335.20
30-Day	2895.87

1517

2.65

2.72

1.94

1.98

-192

0.88

23-Oct-20

2.10 0 (0%)

26-Oct-20

2.02 -0.08 (-3.81%)

27-Oct-20

2.12 0.1 (4.95%)

28-Oct-20

2.02 -0.1 (-4.72%)

29-Oct-20

1.92 -0.1 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

2.12

1.92

1.93

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ind-Swift Labs on NSE

30.85
65.32%

23.85
113.84%

22.60
125.66%

34.75
46.76%

49.50
3.03%

56.50
-9.73%

50.80
0.39%

51.00

AVERAGE VOLUME

5-Day	6848.00
10-Day	13208.10
30-Day	15989.83

3998

50.51

44.78

34.71

31.32

-20.65

0.72

23-Oct-20

53.30 2.5 (4.92%)

26-Oct-20

51.90 -1.4 (-2.63%)

27-Oct-20

49.35 -2.55 (-4.91%)

28-Oct-20

48.60 -0.75 (-1.52%)

29-Oct-20

51.00 2.4 (4.94%)

DELIVERY AVERAGES

3-Day	61.42%
5-Day	56.56%
8-Day	59.88%

59.85

51.00

46.20

50.05

Indoco Remedies

Add to

Watchlist | Portfolio

ACTIONS

Indoco Remedies closes above 30-Day Moving Average of 260.41 today.

154.00
65.84%

232.85
9.68%

235.05
8.66%

204.90
24.65%

260.30
-1.88%

255.35
0.02%

259.10
-1.43%

255.40

AVERAGE VOLUME

5-Day	5561.40
10-Day	6435.20
30-Day	29343.27

6462

258.76

249.73

229.90

227.96

59.95

3.46

23-Oct-20

255.10 -4 (-1.54%)

26-Oct-20

252.45 -2.65 (-1.04%)

27-Oct-20

262.10 9.65 (3.82%)

28-Oct-20

255.40 -6.7 (-2.56%)

29-Oct-20

255.40 0 (0%)

DELIVERY AVERAGES

3-Day	52.58%
5-Day	54.93%
8-Day	55.98%

53.60

306.45

204.35

254.70

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes below 30-Day,50-Day Moving Average today.

183.95
261.59%

186.90
255.89%

303.75
118.98%

782.40
-14.99%

738.35
-9.91%

730.30
-8.92%

677.75
-1.86%

665.15

AVERAGE VOLUME

5-Day	22575.60
10-Day	27099.90
30-Day	37299.47

13999

725.56

750.47

561.21

471.90

9.68

4.81

23-Oct-20

674.45 -3.3 (-0.49%)

26-Oct-20

666.05 -8.4 (-1.25%)

27-Oct-20

655.65 -10.4 (-1.56%)

28-Oct-20

660.75 5.1 (0.78%)

29-Oct-20

665.05 4.3 (0.65%)

DELIVERY AVERAGES

3-Day	30.52%
5-Day	34.04%
8-Day	32.86%

30.21

792.90

528.60

664.55

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs closes above 30-Day Moving Average of 2133.87 today.

983.15
139.03%

1230.45
90.99%

1591.40
47.67%

1776.00
32.32%

2132.30
10.21%

2108.80
11.44%

2153.70
9.11%

2,350.00

AVERAGE VOLUME

5-Day	66479.40
10-Day	35668.20
30-Day	22246.23

5820

2145.46

2101.27

1798.83

1678.28

30.6

8.03

23-Oct-20

2173.00 19.3 (0.9%)

26-Oct-20

2128.20 -44.8 (-2.06%)

27-Oct-20

2375.50 247.3 (11.62%)

28-Oct-20

2334.95 -40.55 (-1.71%)

29-Oct-20

2349.80 14.85 (0.64%)

DELIVERY AVERAGES

3-Day	50.33%
5-Day	51.88%
8-Day	53.70%

63.40

2,801.90

1,868.00

2327.40

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes above 30-Day,50-Day Moving Average today.

26.60
46.05%

28.45
36.56%

28.25
37.52%

35.30
10.06%

37.50
3.60%

41.60
-6.61%

40.15
-3.24%

38.85

AVERAGE VOLUME

5-Day	8201.20
10-Day	6691.10
30-Day	11465.83

5254

39.74

39.11

33.82

31.77

12.14

0.92

23-Oct-20

40.30 0.15 (0.37%)

26-Oct-20

39.10 -1.2 (-2.98%)

27-Oct-20

40.40 1.3 (3.32%)

28-Oct-20

40.00 -0.4 (-0.99%)

29-Oct-20

38.85 -1.15 (-2.88%)

DELIVERY AVERAGES

3-Day	47.37%
5-Day	54.22%
8-Day	55.64%

64.74

48.00

32.00

38.96

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes below 30-Day Moving Average of 1009.28 today.

333.40
196.94%

494.95
100.02%

571.30
73.29%

720.50
37.40%

990.65
-0.07%

1038.90
-4.71%

1033.85
-4.24%

990.00

AVERAGE VOLUME

5-Day	8837.40
10-Day	6640.70
30-Day	28319.93

4631

1009.12

926.73

747.66

692.01

23.12

5.29

23-Oct-20

999.85 -34 (-3.29%)

26-Oct-20

1007.20 7.35 (0.74%)

27-Oct-20

1038.75 31.55 (3.13%)

28-Oct-20

1011.85 -26.9 (-2.59%)

29-Oct-20

990.85 -21 (-2.08%)

DELIVERY AVERAGES

3-Day	70.99%
5-Day	70.11%
8-Day	68.49%

84.52

1,113.00

910.70

990.67

Jenburkt Pharma

Add to

Watchlist | Portfolio

ACTIONS

Jenburkt Pharma AGM on Sep 01, 2020||Announcement date: Jun 30, 2020

439.60
-15.51%

445.70
-16.67%

348.05
6.71%

429.30
-13.49%

387.25
-4.09%

367.65
1.02%

361.75
2.67%

371.40

AVERAGE VOLUME

5-Day	1364.20
10-Day	1857.60
30-Day	2605.90

1458

374.63

378.40

373.26

378.42

10.78

2.13

23-Oct-20

368.20 6.45 (1.78%)

26-Oct-20

364.90 -3.3 (-0.9%)

27-Oct-20

358.05 -6.85 (-1.88%)

28-Oct-20

366.10 8.05 (2.25%)

29-Oct-20

371.40 5.3 (1.45%)

DELIVERY AVERAGES

3-Day	72.95%
5-Day	72.85%
8-Day	81.77%

78.81

439.30

292.90

369.78

Jubilant Life

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Life closes above 50-Day Moving Average of 762.00 today.

523.55
41.04%

603.10
22.43%

407.30
81.29%

771.70
-4.32%

718.55
2.76%

710.95
3.86%

736.10
0.31%

738.40

AVERAGE VOLUME

5-Day	18754.00
10-Day	17925.60
30-Day	20270.00

5240

730.78

755.81

627.40

595.87

34.5

4.51

23-Oct-20

776.35 40.25 (5.47%)

26-Oct-20

739.60 -36.75 (-4.73%)

27-Oct-20

750.05 10.45 (1.41%)

28-Oct-20

752.20 2.15 (0.29%)

29-Oct-20

739.65 -12.55 (-1.67%)

DELIVERY AVERAGES

3-Day	35.67%
5-Day	39.54%
8-Day	44.36%

36.82

902.60

601.80

740.22

Kabra Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Kabra Drugs AGM on Sep 30, 2020||Announcement date: Sep 02, 2020

0.76
328.95%

1.32
146.97%

-
-

3.48
-6.32%

2.85
14.39%

2.80
16.43%

2.92
11.64%

3.26

AVERAGE VOLUME

5-Day	635.80
10-Day	1194.50
30-Day	1795.10

2.89

2.95

2.48

2.03

-54.33

23-Oct-20

3.04 0.12 (4.11%)

26-Oct-20

3.00 -0.04 (-1.32%)

27-Oct-20

3.12 0.12 (4%)

28-Oct-20

3.12 0 (0%)

29-Oct-20

3.26 0.14 (4.49%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

3.27

2.97

3.26

Kerala Ayur

Add to

Watchlist | Portfolio

ACTIONS

Kerala Ayur AGM on Sep 30, 2020||Announcement date: Sep 10, 2020

39.90
25.06%

48.45
2.99%

47.50
5.05%

64.00
-22.03%

52.85
-5.58%

52.00
-4.04%

50.45
-1.09%

49.90

AVERAGE VOLUME

5-Day	4774.40
10-Day	4369.30
30-Day	6327.37

5013

51.79

54.94

55.48

52.23

-106.17

3.59

23-Oct-20

49.80 -0.65 (-1.29%)

26-Oct-20

49.15 -0.65 (-1.31%)

27-Oct-20

50.45 1.3 (2.64%)

28-Oct-20

50.00 -0.45 (-0.89%)

29-Oct-20

49.35 -0.65 (-1.3%)

DELIVERY AVERAGES

3-Day	75.32%
5-Day	74.69%
8-Day	74.27%

70.02

60.00

40.00

48.53

Kilitch Drugs

Add to

Watchlist | Portfolio

ACTIONS

Kilitch Drugs closes above 150-Day Moving Average of 94.27 today.

118.05
-22.15%

123.70
-25.71%

103.40
-11.12%

87.00
5.63%

81.90
12.21%

97.65
-5.89%

98.80
-6.98%

91.90

AVERAGE VOLUME

5-Day	440.20
10-Day	3144.80
30-Day	2555.70

544

89.95

90.33

94.58

98.53

43.55

0.94

23-Oct-20

94.30 -4.5 (-4.55%)

26-Oct-20

97.80 3.5 (3.71%)

27-Oct-20

93.30 -4.5 (-4.6%)

28-Oct-20

96.65 3.35 (3.59%)

29-Oct-20

91.90 -4.75 (-4.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.94

101.45

91.85

93.07

Kimia Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Laurel Organics' board meeting on February 13, 2017

View all

ACTIONS

Only Buyers in Kimia Bio on BSE

30.00
12.50%

20.15
67.49%

24.90
35.54%

30.20
11.75%

33.85
-0.30%

32.65
3.37%

31.40
7.48%

33.75

AVERAGE VOLUME

5-Day	962.80
10-Day	980.10
30-Day	1606.33

436

32.49

34.88

28.70

27.05

52.73

11.93

23-Oct-20

32.95 1.55 (4.94%)

26-Oct-20

31.90 -1.05 (-3.19%)

27-Oct-20

33.40 1.5 (4.7%)

28-Oct-20

35.00 1.6 (4.79%)

29-Oct-20

34.10 -0.9 (-2.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

36.75

33.25

33.52

Kobo Biotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Avon Life's board meeting on September 14, 2017

View all

ACTIONS

Only Sellers in Avon Life on BSE

1.44
261.81%

-
-

2.20
136.82%

3.92
32.91%

7.68
-32.16%

6.32
-17.56%

5.74
-9.23%

5.21

AVERAGE VOLUME

5-Day	1475.60
10-Day	1808.20
30-Day	3166.20

3610

6.78

6.28

4.07

3.51

-0.59

-0.14

23-Oct-20

5.63 -0.11 (-1.92%)

26-Oct-20

5.52 -0.11 (-1.95%)

27-Oct-20

5.41 -0.11 (-1.99%)

28-Oct-20

5.31 -0.1 (-1.85%)

29-Oct-20

5.21 -0.1 (-1.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.41

5.21

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kopran on NSE
Only Buyers in Kopran on NSE

26.95
360.85%

34.80
256.90%

28.45
336.56%

44.50
179.10%

91.05
36.41%

102.20
21.53%

122.60
1.31%

124.20

AVERAGE VOLUME

5-Day	79742.60
10-Day	113717.70
30-Day	107341.60

84665

99.13

88.29

52.94

46.95

25.82

2.34

23-Oct-20

119.95 -2.65 (-2.16%)

26-Oct-20

117.25 -2.7 (-2.25%)

27-Oct-20

112.70 -4.55 (-3.88%)

28-Oct-20

118.30 5.6 (4.97%)

29-Oct-20

124.20 5.9 (4.99%)

DELIVERY AVERAGES

3-Day	50.10%
5-Day	43.22%
8-Day	39.96%

51.21

124.20

112.40

123.63

Krebs Biochem

Add to

Watchlist | Portfolio

ACTIONS

Krebs Biochem closes above 30-Day,50-Day Moving Average today.
Only Buyers in Krebs Biochem on NSE

93.60
-5.24%

90.25
-1.72%

74.00
19.86%

69.75
27.17%

89.25
-0.62%

87.60
1.26%

88.15
0.62%

88.70

AVERAGE VOLUME

5-Day	2642.40
10-Day	1585.90
30-Day	1003.07

171

88.67

87.80

81.36

83.24

-6.22

-5.61

23-Oct-20

86.80 -1.35 (-1.53%)

26-Oct-20

84.60 -2.2 (-2.53%)

27-Oct-20

92.50 7.9 (9.34%)

28-Oct-20

87.50 -5 (-5.41%)

29-Oct-20

88.70 1.2 (1.37%)

DELIVERY AVERAGES

3-Day	72.34%
5-Day	72.24%
8-Day	71.86%

57.97

96.25

78.75

88.83

Lactose India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lactose India on BSE

20.35
0.74%

23.40
-12.39%

19.40
5.67%

17.80
15.17%

18.80
9.04%

17.05
20.23%

18.35
11.72%

20.50

AVERAGE VOLUME

5-Day	2057.40
10-Day	2690.50
30-Day	3134.43

20.74

19.92

19.98

19.84

-14.75

0.61

23-Oct-20

19.25 0.9 (4.9%)

26-Oct-20

19.30 0.05 (0.26%)

27-Oct-20

20.25 0.95 (4.92%)

28-Oct-20

21.25 1 (4.94%)

29-Oct-20

20.50 -0.75 (-3.53%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

22.30

20.20

20.49

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Lasa Supergener closes above 30-Day Moving Average of 67.74 today.
Only Buyers in Lasa Supergener on NSE

18.15
296.14%

32.20
123.29%

38.35
87.48%

45.85
56.82%

67.95
5.81%

67.50
6.52%

77.35
-7.05%

71.90

AVERAGE VOLUME

5-Day	46752.60
10-Day	46505.40
30-Day	27560.47

45153

69.46

67.46

50.42

46.84

16.64

2.07

23-Oct-20

76.35 -1 (-1.29%)

26-Oct-20

77.25 0.9 (1.18%)

27-Oct-20

74.55 -2.7 (-3.5%)

28-Oct-20

70.65 -3.9 (-5.23%)

29-Oct-20

71.90 1.25 (1.77%)

DELIVERY AVERAGES

3-Day	45.98%
5-Day	44.60%
8-Day	46.12%

50.60

77.70

63.60

73.11

Laurus Labs

Add to

Watchlist | Portfolio

NEWS

Laurus Labs reports highest-ever quarterly profit at Rs 242 crore in Q2FY21Oct 29, 06:19

View all

70.87
366.14%

87.51
277.50%

102.99
220.76%

152.80
116.20%

289.15
14.25%

325.35
1.54%

336.45
-1.81%

330.35

AVERAGE VOLUME

5-Day	430248.00
10-Day	402973.40
30-Day	567151.23

1026343

309.53

281.65

170.81

148.68

43.3

9.75

23-Oct-20

335.50 -0.95 (-0.28%)

26-Oct-20

316.00 -19.5 (-5.81%)

27-Oct-20

323.50 7.5 (2.37%)

28-Oct-20

322.65 -0.85 (-0.26%)

29-Oct-20

330.35 7.7 (2.39%)

DELIVERY AVERAGES

3-Day	31.11%
5-Day	35.62%
8-Day	36.75%

30.11

387.15

258.15

324.94

Lincoln Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lincoln Pharmaceuticals' board meeting on December 12, 2017

View all

ACTIONS

Lincoln Pharma closes below 30-Day Moving Average of 243.93 today.

159.50
35.77%

208.60
3.81%

161.35
34.21%

195.75
10.63%

260.10
-16.74%

233.60
-7.30%

213.55
1.40%

216.55

AVERAGE VOLUME

5-Day	5265.80
10-Day	7545.60
30-Day	22218.47

2510

238.85

238.15

190.47

186.04

8.27

1.42

23-Oct-20

220.00 6.45 (3.02%)

26-Oct-20

217.60 -2.4 (-1.09%)

27-Oct-20

213.60 -4 (-1.84%)

28-Oct-20

212.25 -1.35 (-0.63%)

29-Oct-20

217.05 4.8 (2.26%)

DELIVERY AVERAGES

3-Day	53.50%
5-Day	53.64%
8-Day	50.80%

54.27

254.70

169.80

212.82

Link Pharmachem

Add to

Watchlist | Portfolio

ACTIONS

Link Pharmachem AGM on Sep 24, 2020||Announcement date: Aug 26, 2020

14.50
52.41%

14.00
57.86%

13.90
58.99%

14.70
50.34%

22.85
-3.28%

23.40
-5.56%

22.30
-0.90%

22.10

AVERAGE VOLUME

5-Day	1168.80
10-Day	1323.90
30-Day	1563.07

1400

23.15

23.04

17.88

16.70

9.61

0.86

23-Oct-20

22.20 -0.1 (-0.45%)

26-Oct-20

22.20 0 (0%)

27-Oct-20

22.10 -0.1 (-0.45%)

28-Oct-20

23.40 1.3 (5.88%)

29-Oct-20

22.10 -1.3 (-5.56%)

DELIVERY AVERAGES

3-Day	83.87%
5-Day	79.89%
8-Day	81.69%

78.57

25.70

21.10

22.10

Lupin

Add to

Watchlist | Portfolio

ACTIONS

Lupin closes below 50-Day Moving Average of 996.46 today.

733.75
25.91%

744.65
24.07%

854.25
8.15%

859.15
7.54%

998.00
-7.42%

1035.50
-10.78%

992.75
-6.94%

923.90

AVERAGE VOLUME

5-Day	83393.40
10-Day	85532.00
30-Day	111319.13

52961

1012.44

993.51

904.03

850.12

64.93

2.43

23-Oct-20

990.75 -2 (-0.2%)

26-Oct-20

963.25 -27.5 (-2.78%)

27-Oct-20

956.40 -6.85 (-0.71%)

28-Oct-20

940.40 -16 (-1.67%)

29-Oct-20

923.90 -16.5 (-1.75%)

DELIVERY AVERAGES

3-Day	21.51%
5-Day	20.09%
8-Day	18.68%

17.83

1,034.40

846.40

931.10

Lyka Labs

Add to

Watchlist | Portfolio

ACTIONS

Lyka Labs closes above 200-Day Moving Average of 18.33 today.

17.45
5.73%

21.25
-13.18%

17.24
7.02%

17.50
5.43%

19.35
-4.65%

18.50
-0.27%

18.70
-1.34%

18.45

AVERAGE VOLUME

5-Day	2418.60
10-Day	2611.30
30-Day	3556.43

2523

18.64

19.16

18.38

18.31

-0.94

1.13

23-Oct-20

18.15 -0.55 (-2.94%)

26-Oct-20

18.05 -0.1 (-0.55%)

27-Oct-20

17.90 -0.15 (-0.83%)

28-Oct-20

18.00 0.1 (0.56%)

29-Oct-20

17.70 -0.3 (-1.67%)

DELIVERY AVERAGES

3-Day	72.39%
5-Day	77.54%
8-Day	78.95%

70.18

19.80

16.20

17.94

Makers Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Makers Labs on BSE

38.30
150.39%

40.00
139.75%

43.10
122.51%

74.25
29.16%

83.50
14.85%

104.95
-8.62%

108.10
-11.29%

95.90

AVERAGE VOLUME

5-Day	9635.80
10-Day	8920.80
30-Day	16024.93

2563

95.04

90.03

63.51

56.86

92.21

1.06

23-Oct-20

102.70 -5.4 (-5%)

26-Oct-20

97.70 -5 (-4.87%)

27-Oct-20

99.55 1.85 (1.89%)

28-Oct-20

97.50 -2.05 (-2.06%)

29-Oct-20

95.90 -1.6 (-1.64%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

102.35

92.65

97.37

Mangalam Drugs

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Drugs closes above 30-Day,50-Day Moving Average today.
Only Buyers in Mangalam Drugs on NSE

29.75
380.67%

34.10
319.35%

68.90
107.55%

63.70
124.49%

134.20
6.56%

145.55
-1.75%

141.80
0.85%

143.00

AVERAGE VOLUME

5-Day	58562.60
10-Day	59936.80
30-Day	37337.07

18769

140.56

140.58

91.02

75.68

14.31

2.18

23-Oct-20

143.85 2.05 (1.45%)

26-Oct-20

140.35 -3.5 (-2.43%)

27-Oct-20

137.80 -2.55 (-1.82%)

28-Oct-20

144.65 6.85 (4.97%)

29-Oct-20

143.00 -1.65 (-1.14%)

DELIVERY AVERAGES

3-Day	63.03%
5-Day	55.72%
8-Day	52.21%

55.53

151.85

137.45

144.95

Marksans Pharma

Add to

Watchlist | Portfolio

ACTIONS

Marksans Pharma closes below 30-Day Moving Average of 51.15 today.

14.57
244.89%

19.15
162.40%

20.55
144.53%

37.10
35.44%

51.45
-2.33%

51.80
-2.99%

49.95
0.60%

50.25

AVERAGE VOLUME

5-Day	200027.20
10-Day	179470.10
30-Day	259536.30

159340

51.09

50.23

36.41

31.71

37.78

4.07

23-Oct-20

52.65 2.7 (5.41%)

26-Oct-20

52.00 -0.65 (-1.23%)

27-Oct-20

51.55 -0.45 (-0.87%)

28-Oct-20

50.80 -0.75 (-1.45%)

29-Oct-20

50.50 -0.3 (-0.59%)

DELIVERY AVERAGES

3-Day	45.33%
5-Day	45.14%
8-Day	45.18%

44.44

60.95

40.65

50.56

Medi-Caps

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Medi-Caps on BSE

14.25
47.37%

11.66
80.10%

10.99
91.08%

13.83
51.84%

20.05
4.74%

21.30
-1.41%

21.35
-1.64%

21.00

AVERAGE VOLUME

5-Day	2700.40
10-Day	2976.80
30-Day	7283.80

701

21.21

21.08

14.89

13.81

-3.02

0.44

22-Oct-20

21.35 -0.1 (-0.47%)

23-Oct-20

22.40 1.05 (4.92%)

26-Oct-20

22.10 -0.3 (-1.34%)

28-Oct-20

22.05 -0.05 (-0.23%)

29-Oct-20

21.05 -1 (-4.54%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

23.15

20.95

21.51

Medicamen Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Medicamen Bio AGM on Sep 25, 2020||Announcement date: Sep 11, 2020

342.95
15.76%

314.65
26.17%

269.75
47.17%

452.60
-12.28%

412.00
-3.64%

390.25
1.73%

394.60
0.61%

397.00

AVERAGE VOLUME

5-Day	3878.80
10-Day	2622.70
30-Day	4743.10

4110

400.69

403.89

338.38

326.90

43.77

3.96

23-Oct-20

411.65 17.05 (4.32%)

26-Oct-20

411.10 -0.55 (-0.13%)

27-Oct-20

406.95 -4.15 (-1.01%)

28-Oct-20

393.15 -13.8 (-3.39%)

29-Oct-20

397.00 3.85 (0.98%)

DELIVERY AVERAGES

3-Day	65.02%
5-Day	69.15%
8-Day	70.62%

60.97

432.45

353.85

392.75

Medico Remedies

Add to

Watchlist | Portfolio

ACTIONS

Medico Remedies AGM on Sep 30, 2020||Announcement date: Aug 24, 2020

84.00
-9.35%

-
-

76.40
-0.33%

76.15
-

76.15

AVERAGE VOLUME

5-Day	606.20
10-Day	731.40
30-Day	2116.33

1200

77.85

81.42

0.00

1.06

08-Sep-20

77.00 1 (1.32%)

17-Sep-20

75.00 -2 (-2.6%)

21-Sep-20

78.00 3 (4%)

19-Oct-20

76.40 -1.6 (-2.05%)

29-Oct-20

76.15 -0.25 (-0.33%)

DELIVERY AVERAGES

3-Day	74.90%
5-Day	78.06%
8-Day	0.00%

100

91.65

61.15

76.15

Mercury Labs

Add to

Watchlist | Portfolio

ACTIONS

Mercury Labs AGM on Sep 29, 2020||Announcement date: Jun 01, 2020

256.20
63.93%

271.00
54.98%

-
-

304.10
38.11%

399.75
5.07%

455.00
-7.69%

431.90
-2.76%

420.00

AVERAGE VOLUME

5-Day	108.20
10-Day	120.00
30-Day	91.00

274

421.62

414.41

354.72

329.20

15.8

1.58

22-Oct-20

431.90 -37.1 (-7.91%)

23-Oct-20

425.00 -6.9 (-1.6%)

27-Oct-20

438.45 13.45 (3.16%)

28-Oct-20

413.75 -24.7 (-5.63%)

29-Oct-20

381.80 -31.95 (-7.72%)

DELIVERY AVERAGES

3-Day	88.95%
5-Day	92.05%
8-Day	91.62%

86.50

455.10

372.40

390.64

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab closes below 30-Day,50-Day Moving Average today.

16.30
51.23%

15.20
62.17%

17.77
38.72%

21.30
15.73%

23.40
5.34%

28.40
-13.20%

26.45
-6.81%

24.65

AVERAGE VOLUME

5-Day	156908.60
10-Day	206925.20
30-Day	324358.07

126353

25.59

25.64

21.79

19.61

25.95

3.61

23-Oct-20

26.35 -0.1 (-0.38%)

26-Oct-20

25.65 -0.7 (-2.66%)

27-Oct-20

25.75 0.1 (0.39%)

28-Oct-20

25.45 -0.3 (-1.17%)

29-Oct-20

24.75 -0.7 (-2.75%)

DELIVERY AVERAGES

3-Day	54.21%
5-Day	50.77%
8-Day	47.69%

50.74

30.50

20.40

24.87

Natco Pharma

Add to

Watchlist | Portfolio

ACTIONS

Natco Pharma AGM on Oct 15, 2020||Announcement date: Sep 18, 2020

586.50
56.27%

644.30
42.26%

619.10
48.05%

721.00
27.12%

953.40
-3.87%

901.65
1.65%

912.70
0.42%

916.55

AVERAGE VOLUME

5-Day	6600.00
10-Day	7309.40
30-Day	47041.33

5034

910.70

863.59

718.76

693.97

36.82

4.32

23-Oct-20

919.90 7.2 (0.79%)

26-Oct-20

907.30 -12.6 (-1.37%)

27-Oct-20

914.90 7.6 (0.84%)

28-Oct-20

928.00 13.1 (1.43%)

29-Oct-20

914.70 -13.3 (-1.43%)

DELIVERY AVERAGES

3-Day	37.21%
5-Day	44.13%
8-Day	50.69%

33.25

1,113.60

742.40

914.22

Natural Capsule

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Natural Capsules recommends final dividend

View all

ACTIONS

Only Sellers in Natural Capsule on BSE

56.00
38.30%

54.70
41.59%

52.95
46.27%

45.10
71.73%

83.50
-7.25%

76.70
0.98%

71.10
8.93%

77.45

AVERAGE VOLUME

5-Day	1761.20
10-Day	1624.60
30-Day	2614.97

130

78.27

77.98

57.67

56.23

16.2

0.87

23-Oct-20

73.00 1.9 (2.67%)

26-Oct-20

76.70 3.7 (5.07%)

27-Oct-20

75.90 -0.8 (-1.04%)

28-Oct-20

75.75 -0.15 (-0.2%)

29-Oct-20

76.25 0.5 (0.66%)

DELIVERY AVERAGES

3-Day	94.12%
5-Day	79.14%
8-Day	76.59%

76.92

83.30

68.20

73.47

Nectar Life

Add to

Watchlist | Portfolio

ACTIONS

Nectar Life closes below 30-Day Moving Average of 21.39 today.

12.89
52.83%

14.31
37.67%

14.90
32.21%

22.40
-12.05%

21.85
-9.84%

20.85
-5.52%

20.15
-2.23%

19.70

AVERAGE VOLUME

5-Day	32961.60
10-Day	31399.30
30-Day	72849.40

10530

21.06

21.31

18.81

17.13

-1970

0.39

23-Oct-20

20.35 0.2 (0.99%)

26-Oct-20

20.10 -0.25 (-1.23%)

27-Oct-20

20.05 -0.05 (-0.25%)

28-Oct-20

19.80 -0.25 (-1.25%)

29-Oct-20

19.65 -0.15 (-0.76%)

DELIVERY AVERAGES

3-Day	58.46%
5-Day	59.32%
8-Day	61.05%

51.02

23.75

15.85

19.64

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes above 30-Day Moving Average of 1172.79 today.

493.95
141.01%

462.95
157.14%

474.30
150.99%

700.10
70.04%

1113.75
6.89%

1230.25
-3.24%

1188.45
0.17%

1,190.45

AVERAGE VOLUME

5-Day	6247.80
10-Day	4940.30
30-Day	10748.83

10697

1172.61

1100.41

710.13

638.17

60.31

2.17

23-Oct-20

1202.25 13.8 (1.16%)

26-Oct-20

1191.40 -10.85 (-0.9%)

27-Oct-20

1169.10 -22.3 (-1.87%)

28-Oct-20

1118.90 -50.2 (-4.29%)

29-Oct-20

1190.45 71.55 (6.39%)

DELIVERY AVERAGES

3-Day	36.58%
5-Day	36.35%
8-Day	35.04%

34.76

1,342.65

895.15

1188.22

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

NGL Fine Chem AGM on Aug 14, 2020||Announcement date: Jun 29, 2020
Only Buyers in NGL Fine Chem on BSE

514.05
66.47%

461.90
85.27%

364.10
135.03%

436.00
96.27%

736.95
16.12%

818.25
4.58%

874.45
-2.14%

855.75

AVERAGE VOLUME

5-Day	4447.40
10-Day	5111.80
30-Day	5214.53

3591

784.46

721.55

494.02

472.32

37.71

5.22

23-Oct-20

886.00 11.55 (1.32%)

26-Oct-20

908.70 22.7 (2.56%)

27-Oct-20

868.70 -40 (-4.4%)

28-Oct-20

834.85 -33.85 (-3.9%)

29-Oct-20

846.35 11.5 (1.38%)

DELIVERY AVERAGES

3-Day	78.09%
5-Day	82.99%
8-Day	85.11%

84.27

876.55

793.15

827.28

Novartis India

Add to

Watchlist | Portfolio

ACTIONS

Novartis India AGM on Aug 07, 2020||Announcement date: Jun 19, 2020

698.50
-10.33%

672.30
-6.83%

635.40
-1.42%

616.25
1.64%

621.00
0.86%

644.55
-2.82%

628.80
-0.39%

626.35

AVERAGE VOLUME

5-Day	3137.00
10-Day	3100.70
30-Day	7485.20

1532

639.70

641.40

603.80

603.56

113.06

2.15

23-Oct-20

634.80 6 (0.95%)

26-Oct-20

624.65 -10.15 (-1.6%)

27-Oct-20

630.10 5.45 (0.87%)

28-Oct-20

623.75 -6.35 (-1.01%)

29-Oct-20

626.35 2.6 (0.42%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	62.14%
8-Day	64.42%

74.04

748.50

499.00

622.42

Nutraplus India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nutraplus Prod on BSE
Only Buyers in Nutraplus Prod on BSE

7.11
-39.24%

15.44
-72.02%

8.25
-47.64%

6.03
-28.36%

5.29
-18.34%

4.90
-11.84%

4.89
-11.66%

4.32

AVERAGE VOLUME

5-Day	21770.20
10-Day	17310.20
30-Day	24484.17

16535

4.90

5.26

6.09

7.40

-0.31

0.68

23-Oct-20

4.65 -0.24 (-4.91%)

26-Oct-20

4.42 -0.23 (-4.95%)

27-Oct-20

4.20 -0.22 (-4.98%)

28-Oct-20

4.12 -0.08 (-1.9%)

29-Oct-20

4.32 0.2 (4.85%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.32

3.92

4.29

Ortin Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Ortin Labs on BSE

9.25
127.03%

9.50
121.05%

16.61
26.43%

15.05
39.53%

20.10
4.48%

18.95
10.82%

22.05
-4.76%

21.00

AVERAGE VOLUME

5-Day	3358.60
10-Day	8431.90
30-Day	7991.87

3507

20.03

20.41

16.40

14.46

-46.67

1.49

23-Oct-20

21.70 -0.35 (-1.59%)

26-Oct-20

21.05 -0.65 (-3%)

27-Oct-20

21.35 0.3 (1.43%)

28-Oct-20

21.65 0.3 (1.41%)

29-Oct-20

21.05 -0.6 (-2.77%)

DELIVERY AVERAGES

3-Day	82.25%
5-Day	84.22%
8-Day	82.42%

62.41

22.70

20.60

21.28

Panacea Biotec

Add to

Watchlist | Portfolio

ACTIONS

Panacea Biotec closes below 150-Day Moving Average of 178.36 today.

137.25
31.15%

130.10
38.36%

189.25
-4.89%

197.85
-9.02%

194.15
-7.29%

182.65
-1.45%

180.85
-0.47%

180.00

AVERAGE VOLUME

5-Day	3601.20
10-Day	3762.40
30-Day	14706.07

5151

187.90

189.06

178.89

164.03

-8.31

1.23

23-Oct-20

180.20 -0.65 (-0.36%)

26-Oct-20

179.15 -1.05 (-0.58%)

27-Oct-20

179.50 0.35 (0.2%)

28-Oct-20

177.20 -2.3 (-1.28%)

29-Oct-20

174.90 -2.3 (-1.3%)

DELIVERY AVERAGES

3-Day	50.27%
5-Day	54.72%
8-Day	56.27%

66.40

212.60

141.80

174.52

Panchsheel Org

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Panchsheel Org AGM on Sep 27, 2020||Announcement date: Aug 31, 2020

59.80
25.33%

60.60
23.68%

51.05
46.82%

51.20
46.39%

67.45
11.12%

74.95
-

75.30
-0.46%

74.95

AVERAGE VOLUME

5-Day	459.40
10-Day	437.50
30-Day	540.03

237

70.21

73.01

59.53

58.04

7.3

1.06

23-Oct-20

72.65 -2.65 (-3.52%)

26-Oct-20

72.50 -0.15 (-0.21%)

27-Oct-20

73.85 1.35 (1.86%)

28-Oct-20

74.80 0.95 (1.29%)

29-Oct-20

74.95 0.15 (0.2%)

DELIVERY AVERAGES

3-Day	98.36%
5-Day	79.87%
8-Day	55.19%

90.91

78.50

71.10

72.64

Parnax Lab

Add to

Watchlist | Portfolio

ACTIONS

Parnax Lab AGM on Sep 30, 2020||Announcement date: Aug 25, 2020

17.65
1.98%

15.35
17.26%

19.93
-9.68%

16.70
7.78%

17.90
0.56%

18.70
-3.74%

18.05
-0.28%

18.00

AVERAGE VOLUME

5-Day	581.00
10-Day	676.10
30-Day	1485.73

983

18.11

18.15

17.67

17.24

-6.79

2.63

23-Oct-20

18.20 0.15 (0.83%)

26-Oct-20

17.80 -0.4 (-2.2%)

27-Oct-20

18.60 0.8 (4.49%)

28-Oct-20

18.45 -0.15 (-0.81%)

29-Oct-20

18.00 -0.45 (-2.44%)

DELIVERY AVERAGES

3-Day	85.60%
5-Day	91.33%
8-Day	83.98%

99.59

20.25

16.65

18.17

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 30-Day Moving Average of 4782.35 today.

3929.75
28.46%

4334.10
16.47%

4930.50
2.38%

4299.90
17.40%

4945.60
2.07%

5003.30
0.89%

5062.10
-0.28%

5,048.00

AVERAGE VOLUME

5-Day	2759.80
10-Day	2241.90
30-Day	4281.10

2086

4980.47

4913.32

4479.16

4401.46

44.34

6.8

23-Oct-20

5112.85 50.75 (1%)

26-Oct-20

5188.25 75.4 (1.47%)

27-Oct-20

5137.80 -50.45 (-0.97%)

28-Oct-20

5084.55 -53.25 (-1.04%)

29-Oct-20

5031.65 -52.9 (-1.04%)

DELIVERY AVERAGES

3-Day	38.26%
5-Day	42.96%
8-Day	47.13%

41.60

6,101.45

4,067.65

5005.33

Pharmaids Pharm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Pharmaids Pharmaceuticals to sale of its assets

View all

ACTIONS

Only Buyers in Pharmaids Pharm on BSE
Only Buyers in Pharmaids Pharm on BSE

-
-

4.47
113.87%

7.23
32.23%

7.73
23.67%

8.68
10.14%

9.56

AVERAGE VOLUME

5-Day	2046.40
10-Day	1611.00
30-Day	3893.17

2786

7.47

5.99

4.44

4.02

191.2

1.16

23-Oct-20

8.85 0.17 (1.96%)

26-Oct-20

9.02 0.17 (1.92%)

27-Oct-20

9.20 0.18 (2%)

28-Oct-20

9.38 0.18 (1.96%)

29-Oct-20

9.56 0.18 (1.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

9.56

9.20

9.56

Pharmasia

Add to

Watchlist | Portfolio

ACTIONS

Pharmasia AGM on Sep 29, 2020||Announcement date: Sep 04, 2020

13.25
144.15%

15.10
114.24%

14.55
122.34%

19.00
70.26%

26.35
22.77%

27.50
17.64%

29.40
10.03%

32.35

AVERAGE VOLUME

5-Day	515.80
10-Day	325.20
30-Day	413.50

514

28.50

30.09

21.03

19.80

31.11

1.65

21-Oct-20

28.00 -0.1 (-0.36%)

22-Oct-20

29.40 1.4 (5%)

23-Oct-20

30.85 1.45 (4.93%)

26-Oct-20

30.85 0 (0%)

29-Oct-20

32.35 1.5 (4.86%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

32.35

29.35

32.35

Praveg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sword and Shield Pharma's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Praveg on BSE
Only Sellers in Praveg on BSE

5.44
786.95%

4.73
920.08%

12.33
291.32%

40.95
17.83%

64.95
-25.71%

53.30
-9.47%

53.25
-9.39%

48.25

AVERAGE VOLUME

5-Day	1132.00
10-Day	15526.70
30-Day	11019.53

257

59.93

62.92

37.38

29.40

18.07

5.99

23-Oct-20

52.20 -1.05 (-1.97%)

26-Oct-20

51.20 -1 (-1.92%)

27-Oct-20

50.20 -1 (-1.95%)

28-Oct-20

49.20 -1 (-1.99%)

29-Oct-20

48.25 -0.95 (-1.93%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	92.96%

100

50.15

48.25

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day Moving Average of 5135.43 today.

4925.20
5.43%

4408.95
17.77%

4319.85
20.20%

4182.20
24.16%

5016.15
3.52%

5138.80
1.04%

5092.25
1.97%

5,192.50

AVERAGE VOLUME

5-Day	1226.60
10-Day	910.60
30-Day	1300.93

1422

5137.52

5063.50

4454.53

4367.05

50.91

9.51

23-Oct-20

5062.45 -29.8 (-0.59%)

26-Oct-20

5060.10 -2.35 (-0.05%)

27-Oct-20

5110.90 50.8 (1%)

28-Oct-20

5117.65 6.75 (0.13%)

29-Oct-20

5192.50 74.85 (1.46%)

DELIVERY AVERAGES

3-Day	57.01%
5-Day	69.66%
8-Day	73.09%

67.60

6,141.15

4,094.15

5179.10

Roopa Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Roopa Ind closes above 200-Day Moving Average of 9.56 today.

8.19
28.69%

7.94
32.75%

11.00
-4.18%

10.40
1.35%

8.50
24.00%

9.55
10.37%

10.85
-2.86%

10.54

AVERAGE VOLUME

5-Day	489.40
10-Day	625.30
30-Day	765.60

1460

9.29

9.25

9.46

9.20

21.51

0.77

23-Oct-20

10.85 0 (0%)

26-Oct-20

10.31 -0.54 (-4.98%)

27-Oct-20

10.09 -0.22 (-2.13%)

28-Oct-20

10.05 -0.04 (-0.4%)

29-Oct-20

10.54 0.49 (4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	99.59%
8-Day	97.82%

100

10.55

9.55

RPG Life

Add to

Watchlist | Portfolio

ACTIONS

RPG Life closes below 50-Day Moving Average of 379.10 today.

211.15
64.65%

327.00
6.31%

254.20
36.76%

311.60
11.57%

400.50
-13.20%

381.40
-8.85%

364.55
-4.64%

347.65

AVERAGE VOLUME

5-Day	2485.20
10-Day	2451.60
30-Day	7940.93

2993

382.13

376.29

305.90

295.42

19.35

3.26

23-Oct-20

367.60 3.05 (0.84%)

26-Oct-20

359.20 -8.4 (-2.29%)

27-Oct-20

351.70 -7.5 (-2.09%)

28-Oct-20

350.80 -0.9 (-0.26%)

29-Oct-20

347.65 -3.15 (-0.9%)

DELIVERY AVERAGES

3-Day	45.89%
5-Day	50.61%
8-Day	50.02%

47.38

420.95

280.65

349.29

Rubra Medicamen

Add to

Watchlist | Portfolio

ACTIONS

Rubra Medicamen AGM on Sep 30, 2020||Announcement date: Sep 04, 2020

-
-

1.40
28.57%

2.15
-16.28%

1.99
-9.55%

2.00
-10.00%

1.64
9.76%

1.80

AVERAGE VOLUME

5-Day	912.80
10-Day	557.60
30-Day	648.40

1.94

2.07

2.19

2.28

1.61

22-Oct-20

1.64 -0.08 (-4.65%)

23-Oct-20

1.72 0.08 (4.88%)

26-Oct-20

1.80 0.08 (4.65%)

28-Oct-20

1.80 0 (0%)

29-Oct-20

1.80 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.89

1.71

1.80

Samrat Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Samrat Pharma on BSE

112.05
12.00%

97.60
28.59%

75.50
66.23%

92.00
36.41%

114.00
10.09%

109.90
14.19%

110.65
13.42%

125.50

AVERAGE VOLUME

5-Day	11467.00
10-Day	6978.30
30-Day	4888.70

2342

114.75

114.49

90.62

88.98

12.26

1.6

23-Oct-20

116.70 6.05 (5.47%)

26-Oct-20

130.40 13.7 (11.74%)

27-Oct-20

130.40 0 (0%)

28-Oct-20

129.50 -0.9 (-0.69%)

29-Oct-20

125.60 -3.9 (-3.01%)

DELIVERY AVERAGES

3-Day	65.66%
5-Day	68.63%
8-Day	68.47%

83.13

155.40

103.60

126.74

Sandu Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sandu Pharma on BSE

15.10
85.43%

18.90
48.15%

17.49
60.09%

19.45
43.96%

24.10
16.18%

29.30
-4.44%

30.00
-6.67%

28.00

AVERAGE VOLUME

5-Day	1327.00
10-Day	1819.90
30-Day	3616.30

529

27.13

25.41

19.88

19.02

33.33

0.68

23-Oct-20

30.10 0.1 (0.33%)

26-Oct-20

28.35 -1.75 (-5.81%)

27-Oct-20

30.60 2.25 (7.94%)

28-Oct-20

30.20 -0.4 (-1.31%)

29-Oct-20

28.00 -2.2 (-7.28%)

DELIVERY AVERAGES

3-Day	86.73%
5-Day	85.24%
8-Day	74.28%

95.08

33.20

27.20

27.56

Sanofi India

Add to

Watchlist | Portfolio

NEWS

Sanofi India September-quarter net profit at Rs 133 croreOct 27, 07:12
Sanofi India Standalone September 2020 Net Sales at Rs 686.60 crore, down 11.87% Y-o-YOct 27, 06:57

View all

6640.70
20.92%

6725.65
19.39%

7723.55
3.96%

7897.75
1.67%

8473.60
-5.24%

8486.60
-5.38%

8497.85
-5.51%

8,029.65

AVERAGE VOLUME

5-Day	3894.80
10-Day	4704.90
30-Day	2790.53

1125

8509.20

8496.27

8000.81

7727.59

40.92

7.57

23-Oct-20

8430.45 -67.4 (-0.79%)

26-Oct-20

8315.65 -114.8 (-1.36%)

27-Oct-20

8384.00 68.35 (0.82%)

28-Oct-20

8254.90 -129.1 (-1.54%)

29-Oct-20

8019.75 -235.15 (-2.85%)

DELIVERY AVERAGES

3-Day	57.16%
5-Day	70.53%
8-Day	75.15%

52.07

9,905.85

6,603.95

8083.93

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 30-Day Moving Average of 151.27 today.

75.45
90.85%

83.70
72.04%

77.60
85.57%

114.75
25.49%

156.45
-7.96%

153.45
-6.16%

153.15
-5.97%

144.00

AVERAGE VOLUME

5-Day	49740.20
10-Day	102081.30
30-Day	157879.03

68360

151.67

145.94

110.84

103.70

133.33

4.1

23-Oct-20

154.35 1.2 (0.78%)

26-Oct-20

148.95 -5.4 (-3.5%)

27-Oct-20

148.20 -0.75 (-0.5%)

28-Oct-20

148.10 -0.1 (-0.07%)

29-Oct-20

143.55 -4.55 (-3.07%)

DELIVERY AVERAGES

3-Day	31.25%
5-Day	33.30%
8-Day	33.16%

41.20

177.70

118.50

145.09

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes below 150-Day Moving Average of 473.01 today.

272.85
55.73%

263.95
60.98%

377.50
12.56%

514.05
-17.34%

565.20
-24.82%

460.85
-7.80%

472.40
-10.06%

424.90

AVERAGE VOLUME

5-Day	12265.00
10-Day	17388.90
30-Day	40143.10

14131

517.91

533.07

478.09

450.23

13.65

2.38

23-Oct-20

468.00 -4.4 (-0.93%)

26-Oct-20

456.75 -11.25 (-2.4%)

27-Oct-20

455.75 -1 (-0.22%)

28-Oct-20

443.10 -12.65 (-2.78%)

29-Oct-20

424.90 -18.2 (-4.11%)

DELIVERY AVERAGES

3-Day	38.53%
5-Day	39.58%
8-Day	38.60%

44.54

531.70

354.50

431.13

Shree Ganesh Re

Add to

Watchlist | Portfolio

ACTIONS

Shree Ganesh Re Bonus||Bonus Ratio 3:26||Record date: Oct 07, 2020||Ex-Bonus: Oct 06, 2020

69.89
73.13%

-
-

78.90
53.36%

130.00
-6.92%

126.00
-3.97%

120.75
0.21%

121.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

5019

124.83

117.78

88.48

81.31

2.88

23-Oct-20

122.50 1.75 (1.45%)

26-Oct-20

121.00 -1.5 (-1.22%)

27-Oct-20

121.00 0 (0%)

28-Oct-20

122.50 1.5 (1.24%)

29-Oct-20

121.00 -1.5 (-1.22%)

DELIVERY AVERAGES

3-Day	75.00%
5-Day	79.17%
8-Day	73.17%

100

147.00

98.00

121.83

Smruthi Organic

Add to

Watchlist | Portfolio

ACTIONS

Smruthi Organic AGM on Sep 11, 2020||Announcement date: Aug 19, 2020

129.95
147.60%

-
-

122.00
163.73%

172.55
86.47%

275.00
17.00%

270.35
19.01%

305.90
5.18%

321.75

AVERAGE VOLUME

5-Day	1216.20
10-Day	693.50
30-Day	554.33

2702

287.35

275.58

172.06

155.53

9.32

2.89

23-Oct-20

321.15 15.25 (4.99%)

26-Oct-20

335.25 14.1 (4.39%)

27-Oct-20

335.00 -0.25 (-0.07%)

28-Oct-20

328.30 -6.7 (-2%)

29-Oct-20

321.75 -6.55 (-2%)

DELIVERY AVERAGES

3-Day	95.11%
5-Day	94.54%
8-Day	95.41%

90.19

334.85

321.75

322.09

SMS Lifescience

Add to

Watchlist | Portfolio

ACTIONS

SMS Lifescience closes above 30-Day Moving Average of 618.76 today.

245.00
143.06%

276.65
115.25%

279.00
113.44%

330.65
80.10%

629.95
-5.47%

620.00
-3.95%

636.65
-6.46%

595.50

AVERAGE VOLUME

5-Day	513.20
10-Day	1653.50
30-Day	5104.13

309

624.49

560.00

384.90

352.64

25.03

1.59

23-Oct-20

622.05 -14.6 (-2.29%)

26-Oct-20

604.30 -17.75 (-2.85%)

27-Oct-20

626.35 22.05 (3.65%)

28-Oct-20

603.95 -22.4 (-3.58%)

29-Oct-20

595.40 -8.55 (-1.42%)

DELIVERY AVERAGES

3-Day	52.21%
5-Day	50.01%
8-Day	52.06%

44.41

664.30

543.60

595.99

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

SMS Pharma closes above 30-Day,50-Day Moving Average today.

41.00
104.63%

44.05
90.47%

45.10
86.03%

75.45
11.20%

89.85
-6.62%

88.45
-5.14%

88.15
-4.82%

83.90

AVERAGE VOLUME

5-Day	11652.20
10-Day	11250.50
30-Day	33392.23

18131

88.98

88.39

66.05

59.42

21.85

1.93

23-Oct-20

87.90 -0.25 (-0.28%)

26-Oct-20

87.35 -0.55 (-0.63%)

27-Oct-20

87.05 -0.3 (-0.34%)

28-Oct-20

85.90 -1.15 (-1.32%)

29-Oct-20

83.55 -2.35 (-2.74%)

DELIVERY AVERAGES

3-Day	59.00%
5-Day	37.84%
8-Day	35.14%

47.77

103.05

68.75

83.17

Source Natural

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Source Natural on BSE

46.00
168.04%

69.00
78.70%

70.30
75.39%

68.00
81.32%

125.55
-1.79%

122.50
0.65%

114.70
7.50%

123.30

AVERAGE VOLUME

5-Day	581.60
10-Day	552.40
30-Day	4133.90

451

125.35

138.34

90.94

81.21

38.77

8.11

23-Oct-20

114.00 -0.7 (-0.61%)

26-Oct-20

116.25 2.25 (1.97%)

27-Oct-20

118.55 2.3 (1.98%)

28-Oct-20

120.90 2.35 (1.98%)

29-Oct-20

123.30 2.4 (1.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

123.30

118.50

122.13

Strides Pharma

Add to

Watchlist | Portfolio

NEWS

Strides Pharma Science Q2 profit falls 46% to Rs 77 croreOct 29, 04:08

View all

380.80
76.60%

446.90
50.48%

449.10
49.74%

430.35
56.27%

726.60
-7.45%

741.60
-9.32%

729.80
-7.85%

672.50

AVERAGE VOLUME

5-Day	43179.60
10-Day	35823.50
30-Day	80339.70

129917

715.37

678.43

503.57

487.05

66.13

1.9

23-Oct-20

743.45 13.65 (1.87%)

26-Oct-20

748.15 4.7 (0.63%)

27-Oct-20

735.40 -12.75 (-1.7%)

28-Oct-20

749.20 13.8 (1.88%)

29-Oct-20

672.50 -76.7 (-10.24%)

DELIVERY AVERAGES

3-Day	30.66%
5-Day	30.73%
8-Day	29.20%

28.89

899.00

599.40

698.31

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma closes below 200-Day Moving Average of 465.36 today.

421.85
8.27%

450.05
1.49%

477.85
-4.42%

493.00
-7.35%

505.60
-9.66%

502.00
-9.01%

485.65
-5.95%

456.75

AVERAGE VOLUME

5-Day	261714.80
10-Day	209147.20
30-Day	270005.47

146886

497.80

506.19

484.26

465.39

36.78

4.49

23-Oct-20

484.35 -1.3 (-0.27%)

26-Oct-20

474.45 -9.9 (-2.04%)

27-Oct-20

470.70 -3.75 (-0.79%)

28-Oct-20

463.35 -7.35 (-1.56%)

29-Oct-20

456.75 -6.6 (-1.42%)

DELIVERY AVERAGES

3-Day	28.38%
5-Day	25.02%
8-Day	23.12%

27.82

509.65

417.05

458.39

Sunil Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sunil Healthcare's board meeting on November 23, 2017

View all

ACTIONS

Only Sellers in Sunil Health on BSE

20.65
48.67%

27.70
10.83%

17.98
70.75%

22.60
35.84%

26.60
15.41%

30.00
2.33%

33.00
-6.97%

30.70

AVERAGE VOLUME

5-Day	535.20
10-Day	401.60
30-Day	388.43

302

29.06

27.68

21.95

22.02

-8.6

0.66

23-Oct-20

33.00 0 (0%)

26-Oct-20

33.90 0.9 (2.73%)

27-Oct-20

32.65 -1.25 (-3.69%)

28-Oct-20

32.30 -0.35 (-1.07%)

29-Oct-20

30.70 -1.6 (-4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

33.90

30.70

30.71

Suven Life Sci

Add to

Watchlist | Portfolio

ACTIONS

Suven Life Sci closes below 200-Day Moving Average of 47.34 today.
Suven Life Sci closes below 200-Day Moving Average of 48.64 today.

299.95
-84.33%

28.40
65.49%

43.80
7.31%

37.40
25.67%

49.10
-4.28%

49.25
-4.57%

47.95
-1.98%

47.00

AVERAGE VOLUME

5-Day	33089.40
10-Day	32860.90
30-Day	99612.93

13418

49.74

49.93

41.32

47.74

-46.08

1.54

23-Oct-20

49.30 1.35 (2.82%)

26-Oct-20

48.30 -1 (-2.03%)

27-Oct-20

49.05 0.75 (1.55%)

28-Oct-20

47.90 -1.15 (-2.34%)

29-Oct-20

47.00 -0.9 (-1.88%)

DELIVERY AVERAGES

3-Day	41.32%
5-Day	47.47%
8-Day	49.37%

59.92

57.45

38.35

47.23

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Syncom Formula on BSE
Only Buyers in Syncom Formula on BSE

0.63
141.27%

0.74
105.41%

1.06
43.40%

1.75
-13.14%

1.67
-8.98%

1.47
3.40%

1.41
7.80%

1.52

AVERAGE VOLUME

5-Day	808374.00
10-Day	750342.70
30-Day	926356.97

1548572

1.53

1.61

1.44

1.25

8.44

0.81

23-Oct-20

1.41 0 (0%)

26-Oct-20

1.46 0.05 (3.55%)

27-Oct-20

1.46 0 (0%)

28-Oct-20

1.53 0.07 (4.79%)

29-Oct-20

1.54 0.01 (0.65%)

DELIVERY AVERAGES

3-Day	80.94%
5-Day	76.79%
8-Day	73.48%

77.45

1.60

1.46

1.58

Syncom Health

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Syncom Health on BSE

0.82
57.32%

0.84
53.57%

1.13
14.16%

1.71
-24.56%

1.49
-13.42%

1.24
4.03%

1.30
-0.77%

1.29

AVERAGE VOLUME

5-Day	25701.60
10-Day	26556.10
30-Day	44117.47

11382

1.37

1.51

1.67

1.48

-0.42

23-Oct-20

1.35 0.05 (3.85%)

26-Oct-20

1.32 -0.03 (-2.22%)

27-Oct-20

1.33 0.01 (0.76%)

28-Oct-20

1.33 0 (0%)

29-Oct-20

1.29 -0.04 (-3.01%)

DELIVERY AVERAGES

3-Day	78.07%
5-Day	71.49%
8-Day	68.50%

85.07

1.39

1.27

1.28

Syschem India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Syschem India on BSE

7.19
-17.94%

8.08
-26.98%

6.05
-2.48%

5.91
-0.17%

6.91
-14.62%

6.49
-9.09%

5.91
-0.17%

5.90

AVERAGE VOLUME

5-Day	13194.80
10-Day	7870.20
30-Day	6552.77

1274

6.23

6.12

6.40

6.72

-10.73

1.1

23-Oct-20

5.98 0.07 (1.18%)

26-Oct-20

5.75 -0.23 (-3.85%)

27-Oct-20

5.89 0.14 (2.43%)

28-Oct-20

5.87 -0.02 (-0.34%)

29-Oct-20

5.90 0.03 (0.51%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

6.16

5.58

5.71

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes below 150-Day Moving Average of 340.55 today.

280.45
14.67%

405.15
-20.62%

318.85
0.86%

378.10
-14.94%

335.45
-4.13%

370.50
-13.20%

350.95
-8.36%

321.60

AVERAGE VOLUME

5-Day	851.00
10-Day	1045.90
30-Day	2978.10

284

351.41

349.95

340.90

349.10

15.54

1.85

23-Oct-20

340.50 -10.45 (-2.98%)

26-Oct-20

333.10 -7.4 (-2.17%)

27-Oct-20

333.05 -0.05 (-0.02%)

28-Oct-20

325.95 -7.1 (-2.13%)

29-Oct-20

321.60 -4.35 (-1.33%)

DELIVERY AVERAGES

3-Day	62.54%
5-Day	57.76%
8-Day	54.12%

75.89

391.10

260.80

321.78

Torrent Pharma

Add to

Watchlist | Portfolio

NEWS

Buy Torrent Pharmaceuticals; target of Rs 3135: ICICI DirectOct 29, 01:44
Buy Torrent Pharma; target of Rs 3200: YES SecuritiesOct 29, 12:54

View all

ACTIONS

Torrent Pharma closes below 150-Day Moving Average of 2544.35 today.
Buy Torrent Pharmaceuticals; target of Rs 3135: ICICI Direct

1795.00
40.36%

1937.25
30.06%

2419.90
4.12%

2385.65
5.61%

2712.70
-7.12%

2758.90
-8.68%

2714.35
-7.18%

2,519.55

AVERAGE VOLUME

5-Day	19217.00
10-Day	13409.40
30-Day	16090.30

11948

2734.80

2753.57

2544.20

2415.06

8.33

23-Oct-20

2734.35 20 (0.74%)

26-Oct-20

2654.45 -79.9 (-2.92%)

27-Oct-20

2600.55 -53.9 (-2.03%)

28-Oct-20

2545.55 -55 (-2.11%)

29-Oct-20

2519.55 -26 (-1.02%)

DELIVERY AVERAGES

3-Day	21.60%
5-Day	20.57%
8-Day	21.69%

24.17

2,800.10

2,291.00

2529.61

Trimurthi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Trimurthi on BSE

3.72
90.59%

2.12
234.43%

-
-

3.64
94.78%

3.80
86.58%

4.70
50.85%

5.75
23.30%

7.09

AVERAGE VOLUME

5-Day	2303.20
10-Day	1341.50
30-Day	775.17

2913

4.56

3.87

5.49

6.12

0.48

23-Oct-20

6.03 0.28 (4.87%)

26-Oct-20

6.33 0.3 (4.98%)

27-Oct-20

6.64 0.31 (4.9%)

28-Oct-20

6.97 0.33 (4.97%)

29-Oct-20

7.09 0.12 (1.72%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.10

6.84

7.02

TTK Healthcare

Add to

Watchlist | Portfolio

ACTIONS

TTK Healthcare closes above 150-Day Moving Average of 440.67 today.

475.00
-7.47%

534.15
-17.72%

441.30
-0.41%

410.70
7.01%

455.65
-3.54%

442.30
-0.63%

430.50
2.09%

439.50

AVERAGE VOLUME

5-Day	196.40
10-Day	274.60
30-Day	539.00

485

449.75

460.67

441.48

447.59

98.99

2.54

23-Oct-20

443.45 12.95 (3.01%)

26-Oct-20

441.85 -1.6 (-0.36%)

27-Oct-20

441.40 -0.45 (-0.1%)

28-Oct-20

443.20 1.8 (0.41%)

29-Oct-20

439.50 -3.7 (-0.83%)

DELIVERY AVERAGES

3-Day	34.73%
5-Day	39.09%
8-Day	45.28%

62.34

531.80

354.60

429.47

Tyche Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tyche Ind on BSE

67.35
257.54%

91.30
163.75%

106.35
126.42%

176.90
36.12%

283.25
-14.99%

268.20
-10.22%

255.55
-5.77%

240.80

AVERAGE VOLUME

5-Day	19604.80
10-Day	15128.50
30-Day	22884.07

22176

266.38

273.11

180.25

159.00

12.03

3.2

23-Oct-20

254.90 -0.65 (-0.25%)

26-Oct-20

248.40 -6.5 (-2.55%)

27-Oct-20

240.60 -7.8 (-3.14%)

28-Oct-20

229.35 -11.25 (-4.68%)

29-Oct-20

240.80 11.45 (4.99%)

DELIVERY AVERAGES

3-Day	75.92%
5-Day	75.78%
8-Day	74.91%

67.32

240.80

217.90

235.91

Unichem Labs

Add to

Watchlist | Portfolio

ACTIONS

Unichem Labs closes below 30-Day Moving Average of 252.37 today.

189.50
28.76%

169.85
43.66%

146.15
66.95%

209.80
16.30%

249.20
-2.09%

252.10
-3.21%

246.85
-1.15%

244.00

AVERAGE VOLUME

5-Day	3259.60
10-Day	3136.50
30-Day	6055.53

2138

250.81

250.58

196.69

182.53

-26.7

0.65

23-Oct-20

245.20 -1.65 (-0.67%)

26-Oct-20

239.75 -5.45 (-2.22%)

27-Oct-20

242.80 3.05 (1.27%)

28-Oct-20

243.80 1 (0.41%)

29-Oct-20

244.20 0.4 (0.16%)

DELIVERY AVERAGES

3-Day	51.13%
5-Day	53.80%
8-Day	53.15%

52.65

292.55

195.05

243.04

Unjha Formula

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Unjha Formulations: Outcome of board meeting

View all

ACTIONS

Unjha Formula AGM on Sep 18, 2020||Announcement date: Aug 07, 2020

-
-

6.23
20.39%

6.32
18.67%

6.73
11.44%

8.50
-11.76%

7.80
-3.85%

7.90
-5.06%

7.50

AVERAGE VOLUME

5-Day	435.80
10-Day	1021.30
30-Day	821.70

1000

7.86

7.56

6.97

7.28

14.15

1.85

21-Oct-20

7.77 0.26 (3.46%)

22-Oct-20

7.90 0.13 (1.67%)

23-Oct-20

7.90 0 (0%)

27-Oct-20

7.65 -0.25 (-3.16%)

29-Oct-20

7.50 -0.15 (-1.96%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.03

7.27

7.50

Valiant Organic

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Valiant Organic has hit 52wk low of Rs 3,285.00 on NSE
Valiant Organic has hit 52wk low of Rs 3,290.00 on NSE

1451.00
130.46%

1380.70
142.19%

1466.30
128.05%

1925.35
73.68%

2943.85
13.59%

3604.90
-7.24%

3282.40
1.88%

3,343.95

AVERAGE VOLUME

5-Day	3805.80
10-Day	3468.60
30-Day	33617.27

3656

3160.15

3046.48

2059.61

1877.58

12.25

23-Oct-20

3502.50 220.1 (6.71%)

26-Oct-20

3374.75 -127.75 (-3.65%)

27-Oct-20

3347.80 -26.95 (-0.8%)

28-Oct-20

3309.95 -37.85 (-1.13%)

29-Oct-20

3312.65 2.7 (0.08%)

DELIVERY AVERAGES

3-Day	54.42%
5-Day	58.61%
8-Day	57.95%

59.53

3,971.90

2,648.00

3280.17

Vasundhara Ras

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vasundhara Ras on BSE

27.65
124.23%

27.25
127.52%

29.80
108.05%

52.10
19.00%

62.90
-1.43%

65.70
-5.63%

64.45
-3.80%

62.00

AVERAGE VOLUME

5-Day	1445.20
10-Day	1188.70
30-Day	1324.87

878

64.00

68.63

49.99

44.48

6.76

1.13

23-Oct-20

65.40 0.95 (1.47%)

26-Oct-20

67.85 2.45 (3.75%)

27-Oct-20

64.10 -3.75 (-5.53%)

28-Oct-20

65.00 0.9 (1.4%)

29-Oct-20

62.05 -2.95 (-4.54%)

DELIVERY AVERAGES

3-Day	77.07%
5-Day	87.20%
8-Day	83.72%

72.10

71.50

58.50

61.69

Venus Remedies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Venus Remedies on NSE

26.80
394.96%

24.65
438.13%

48.10
175.78%

87.15
52.21%

132.00
0.49%

133.70
-0.79%

142.60
-6.98%

132.65

AVERAGE VOLUME

5-Day	4868.00
10-Day	6637.10
30-Day	9615.80

6658

137.97

124.35

79.89

66.21

-64.71

0.49

23-Oct-20

135.50 -7.1 (-4.98%)

26-Oct-20

134.65 -0.85 (-0.63%)

27-Oct-20

130.00 -4.65 (-3.45%)

28-Oct-20

130.75 0.75 (0.58%)

29-Oct-20

132.65 1.9 (1.45%)

DELIVERY AVERAGES

3-Day	63.45%
5-Day	66.28%
8-Day	68.73%

100

137.25

124.25

132.47

Vikram Thermo

Add to

Watchlist | Portfolio

ACTIONS

Vikram Thermo AGM on Sep 29, 2020||Announcement date: Aug 14, 2020

84.60
114.83%

97.05
87.27%

80.70
125.22%

90.60
100.61%

179.35
1.34%

189.20
-3.94%

191.15
-4.92%

181.75

AVERAGE VOLUME

5-Day	9354.00
10-Day	12911.60
30-Day	18227.63

3227

187.53

182.46

120.00

112.35

10.92

2.09

23-Oct-20

193.65 2.5 (1.31%)

26-Oct-20

189.95 -3.7 (-1.91%)

27-Oct-20

187.55 -2.4 (-1.26%)

28-Oct-20

181.75 -5.8 (-3.09%)

29-Oct-20

181.75 0 (0%)

DELIVERY AVERAGES

3-Day	81.30%
5-Day	78.40%
8-Day	75.13%

66.97

199.90

163.60

180.02

Vista Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Vista Pharma on BSE

7.99
9.26%

7.66
13.97%

7.29
19.75%

10.99
-20.56%

8.47
3.07%

9.09
-3.96%

9.18
-4.90%

8.73

AVERAGE VOLUME

5-Day	3877.60
10-Day	4320.10
30-Day	7186.83

2339

9.00

9.17

9.20

8.80

-6.93

1.04

23-Oct-20

8.99 -0.19 (-2.07%)

26-Oct-20

8.92 -0.07 (-0.78%)

27-Oct-20

8.62 -0.3 (-3.36%)

28-Oct-20

8.30 -0.32 (-3.71%)

29-Oct-20

8.18 -0.12 (-1.45%)

DELIVERY AVERAGES

3-Day	81.60%
5-Day	78.08%
8-Day	79.88%

51.35

9.13

7.47

8.40

Vivanza Bio

Add to

Watchlist | Portfolio

ACTIONS

Vivanza Bio AGM on Sep 30, 2020||Announcement date: Sep 08, 2020

-
-

20.20
80.94%

23.75
53.89%

28.75
27.13%

36.55

AVERAGE VOLUME

5-Day	57.20
10-Day	54.90
30-Day	79.33

106

20.68

21.07

79.87

87.48

40.61

4.48

23-Oct-20

30.15 1.4 (4.87%)

26-Oct-20

31.65 1.5 (4.98%)

27-Oct-20

33.20 1.55 (4.9%)

28-Oct-20

34.85 1.65 (4.97%)

29-Oct-20

36.55 1.7 (4.88%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

36.55

33.15

35.42

Vivimed Labs

Add to

Watchlist | Portfolio

ACTIONS

Vivimed Labs closes above 30-Day Moving Average of 17.91 today.
Only Buyers in Vivimed Labs on NSE

13.80
28.99%

12.92
37.77%

11.84
50.34%

10.41
70.99%

19.00
-6.32%

16.30
9.20%

15.10
17.88%

17.80

AVERAGE VOLUME

5-Day	90930.40
10-Day	82784.10
30-Day	51340.87

71906

17.86

18.84

14.51

13.60

-7.88

0.27

23-Oct-20

15.85 0.75 (4.97%)

26-Oct-20

16.60 0.75 (4.73%)

27-Oct-20

17.40 0.8 (4.82%)

28-Oct-20

18.25 0.85 (4.89%)

29-Oct-20

17.70 -0.55 (-3.01%)

DELIVERY AVERAGES

3-Day	57.74%
5-Day	60.07%
8-Day	63.01%

66.57

19.15

17.35

17.61

Wanbury

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Wanbury's board meeting on February 08, 2018

View all

ACTIONS

Wanbury closes above 50-Day Moving Average of 36.30 today.

12.12
199.50%

19.90
82.41%

22.25
63.15%

28.80
26.04%

33.80
7.40%

34.65
4.76%

35.00
3.71%

36.30

AVERAGE VOLUME

5-Day	1748.40
10-Day	1686.00
30-Day	3155.07

202

34.33

36.16

28.42

26.77

-11.38

-0.77

23-Oct-20

36.10 1.1 (3.14%)

26-Oct-20

36.65 0.55 (1.52%)

27-Oct-20

35.95 -0.7 (-1.91%)

28-Oct-20

35.15 -0.8 (-2.23%)

29-Oct-20

36.30 1.15 (3.27%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

36.90

33.40

35.06

Welcure Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Welcure Drugs' board meeting on January 15, 2018

View all

ACTIONS

Welcure Drugs AGM on Jul 06, 2020||Announcement date: May 22, 2020

0.50
280.00%

0.38
400.00%

-
-

1.11
71.17%

2.00
-5.00%

1.96
-3.06%

1.90

AVERAGE VOLUME

5-Day	112.80
10-Day	460.70
30-Day	1303.67

1.62

1.23

0.73

0.69

1.83

21-Oct-20

2.00 -0.04 (-1.96%)

26-Oct-20

1.96 -0.04 (-2%)

27-Oct-20

1.96 0 (0%)

28-Oct-20

1.93 -0.03 (-1.53%)

29-Oct-20

1.90 -0.03 (-1.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.96

1.90

Wintac

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Wintac on BSE

139.95
67.92%

89.40
162.86%

170.75
37.63%

192.25
22.24%

203.50
15.48%

256.20
-8.27%

250.85
-6.32%

235.00

AVERAGE VOLUME

5-Day	370.40
10-Day	598.20
30-Day	2573.83

288

232.15

220.60

193.85

169.06

-77.05

-28.83

23-Oct-20

254.80 3.95 (1.57%)

26-Oct-20

252.20 -2.6 (-1.02%)

27-Oct-20

241.30 -10.9 (-4.32%)

28-Oct-20

240.00 -1.3 (-0.54%)

29-Oct-20

235.00 -5 (-2.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.94%

100

252.00

228.00

233.99

Wockhardt

Add to

Watchlist | Portfolio

ACTIONS

Wockhardt closes below 30-Day Moving Average of 297.15 today.

272.40
6.74%

349.45
-16.80%

262.65
10.70%

261.15
11.33%

290.65
0.03%

308.20
-5.66%

293.80
-1.04%

290.75

AVERAGE VOLUME

5-Day	43178.80
10-Day	28778.10
30-Day	40626.87

36170

297.40

300.64

271.59

278.74

5.21

3.24

23-Oct-20

294.95 1.15 (0.39%)

26-Oct-20

291.65 -3.3 (-1.12%)

27-Oct-20

293.85 2.2 (0.75%)

28-Oct-20

293.00 -0.85 (-0.29%)

29-Oct-20

290.75 -2.25 (-0.77%)

DELIVERY AVERAGES

3-Day	23.98%
5-Day	25.15%
8-Day	26.99%

28.46

351.60

234.40

290.11

Zenith Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Zenith Healthcare's board meeting held on November 13, 2017

View all

ACTIONS

Only Buyers in Zenith Health on BSE
Only Sellers in Zenith Health on BSE

1.32
252.27%

1.15
304.35%

1.37
239.42%

1.63
185.28%

3.57
30.25%

4.26
9.15%

4.59
1.31%

4.65

AVERAGE VOLUME

5-Day	179648.40
10-Day	210165.00
30-Day	177822.97

152466

4.12

3.57

2.12

1.85

29.06

3.91

23-Oct-20

4.50 -0.09 (-1.96%)

26-Oct-20

4.41 -0.09 (-2%)

27-Oct-20

4.49 0.08 (1.81%)

28-Oct-20

4.56 0.07 (1.56%)

29-Oct-20

4.65 0.09 (1.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

4.65

4.47

4.56

Zenotech Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Zenotech Labs on BSE

28.10
17.62%

31.40
5.25%

20.46
61.53%

22.20
48.87%

32.85
0.61%

37.65
-12.22%

33.20
-0.45%

33.05

AVERAGE VOLUME

5-Day	14203.20
10-Day	13106.20
30-Day	28348.63

11276

34.75

31.60

25.22

25.11

23.61

4.07

23-Oct-20

34.70 1.5 (4.52%)

26-Oct-20

34.15 -0.55 (-1.59%)

27-Oct-20

33.00 -1.15 (-3.37%)

28-Oct-20

31.50 -1.5 (-4.55%)

29-Oct-20

32.70 1.2 (3.81%)

DELIVERY AVERAGES

3-Day	77.51%
5-Day	77.49%
8-Day	78.35%

84.84

33.05

29.95

32.28