You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

Aarey Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarey Drugs closes above 30-Day,50-Day Moving Average today.

35.40
-49.15%

30.90
-41.75%

21.20
-15.09%

13.05
37.93%

15.75
14.29%

19.60
-8.16%

19.20
-6.25%

18.00

AVERAGE VOLUME

5-Day	11006.40
10-Day	8558.80
30-Day	14703.50

6999

16.94

16.47

19.26

21.87

7.41

0.49

11-Nov-19

19.20 0.3 (1.59%)

13-Nov-19

18.30 -0.9 (-4.69%)

14-Nov-19

19.45 1.15 (6.28%)

15-Nov-19

17.85 -1.6 (-8.23%)

18-Nov-19

17.35 -0.5 (-2.8%)

DELIVERY AVERAGES

3-Day	77.51%
5-Day	79.22%
8-Day	81.01%

89.30

20.80

13.90

17.90

Aarti Drugs

Add to

Watchlist | Portfolio

ACTIONS

Aarti Drugs closes above 150-Day Moving Average of 521.97 today.

567.10
-8.23%

583.35
-10.78%

570.55
-8.78%

466.50
11.56%

455.95
14.15%

526.25
-1.10%

512.20
1.61%

520.45

AVERAGE VOLUME

5-Day	786.00
10-Day	1573.20
30-Day	1435.37

693

496.48

480.12

519.85

543.49

12.22

2.34

11-Nov-19

512.20 -6.45 (-1.24%)

13-Nov-19

529.05 16.85 (3.29%)

14-Nov-19

528.80 -0.25 (-0.05%)

15-Nov-19

521.40 -7.4 (-1.4%)

18-Nov-19

523.80 2.4 (0.46%)

DELIVERY AVERAGES

3-Day	62.27%
5-Day	65.78%
8-Day	61.89%

51.82

628.55

419.05

521.37

Aayush Food

Add to

Watchlist | Portfolio

ACTIONS

Aayush Food has hit 52wk low of Rs 16.25 on BSE

36.60
-42.62%

30.00
-30.00%

30.35
-30.81%

24.95
-15.83%

21.25
-1.18%

22.00
-4.55%

22.05
-4.76%

21.00

AVERAGE VOLUME

5-Day	437.80
10-Day	278.50
30-Day	383.30

21.63

23.60

25.70

28.06

24.42

1.18

11-Nov-19

22.05 1.05 (5%)

13-Nov-19

21.20 -0.85 (-3.85%)

14-Nov-19

21.20 0 (0%)

15-Nov-19

21.55 0.35 (1.65%)

18-Nov-19

21.00 -0.55 (-2.55%)

DELIVERY AVERAGES

3-Day	88.87%
5-Day	94.84%
8-Day	95.77%

100

22.60

20.50

21.00

Abbott India

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Abbott India Block Deal on NSE||Qty: 5,000||Deal Price: 10,810.00||Value (cr): 5.41||Time: 10:04am

7584.90
68.66%

7277.85
75.78%

7472.95
71.19%

9217.90
38.78%

10715.00
19.39%

11978.05
6.80%

11675.60
9.57%

12,792.75

AVERAGE VOLUME

5-Day	1265.40
10-Day	919.40
30-Day	910.40

395

11410.74

10891.87

9130.97

8743.47

51.73

13.53

11-Nov-19

11675.60 153.2 (1.33%)

13-Nov-19

11809.20 133.6 (1.14%)

14-Nov-19

12060.00 250.8 (2.12%)

15-Nov-19

12366.60 306.6 (2.54%)

18-Nov-19

12810.75 444.15 (3.59%)

DELIVERY AVERAGES

3-Day	49.62%
5-Day	51.06%
8-Day	51.52%

39.92

15,372.90

10,248.60

12773.08

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes above 150-Day,200-Day Moving Average today.
Advanced Enzyme closes above 150-Day,200-Day Moving Average today.

186.35
-12.56%

159.95
1.88%

179.70
-9.32%

155.70
4.66%

153.95
5.85%

191.20
-14.78%

178.05
-8.48%

162.95

AVERAGE VOLUME

5-Day	28749.00
10-Day	42171.30
30-Day	24449.47

4762

164.36

162.68

170.45

169.31

45.52

5.76

11-Nov-19

178.05 0 (0%)

13-Nov-19

173.25 -4.8 (-2.7%)

14-Nov-19

166.20 -7.05 (-4.07%)

15-Nov-19

166.55 0.35 (0.21%)

18-Nov-19

165.00 -1.55 (-0.93%)

DELIVERY AVERAGES

3-Day	52.79%
5-Day	58.24%
8-Day	50.87%

64.30

198.00

132.00

162.41

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma Dividend||Interim Dividend 650.00%||Announcement date: Oct 22, 2019||Record date: Nov 18, 2019||Ex-Div: Nov 15, 2019

1132.80
-14.27%

967.95
0.33%

1025.25
-5.28%

977.05
-0.60%

1011.05
-3.95%

1003.40
-3.21%

988.10
-1.72%

971.15

AVERAGE VOLUME

5-Day	2726.40
10-Day	10830.50
30-Day	15624.27

2315

994.03

1011.01

991.86

997.25

22.23

3.96

11-Nov-19

988.10 -0.75 (-0.08%)

13-Nov-19

981.60 -6.5 (-0.66%)

14-Nov-19

975.35 -6.25 (-0.64%)

15-Nov-19

971.25 -4.1 (-0.42%)

18-Nov-19

973.90 2.65 (0.27%)

DELIVERY AVERAGES

3-Day	34.66%
5-Day	40.59%
8-Day	38.57%

27.29

1,168.65

779.15

979.09

Albert David

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Albert David Limited

View all

ACTIONS

Albert David closes above 150-Day,200-Day Moving Average today.

452.20
-8.23%

382.20
8.58%

386.90
7.26%

369.60
12.28%

348.90
18.95%

412.65
0.57%

399.90
3.78%

415.00

AVERAGE VOLUME

5-Day	4419.00
10-Day	2402.80
30-Day	1244.43

580

372.87

367.39

382.21

386.04

6.65

1.13

11-Nov-19

399.90 -4.1 (-1.01%)

13-Nov-19

419.60 19.7 (4.93%)

14-Nov-19

416.25 -3.35 (-0.8%)

15-Nov-19

424.65 8.4 (2.02%)

18-Nov-19

427.00 2.35 (0.55%)

DELIVERY AVERAGES

3-Day	50.02%
5-Day	51.27%
8-Day	51.82%

51.08

512.40

341.60

418.99

Alchemist

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Alchemist's board meeting held on November 09, 2017

View all

ACTIONS

Alchemist closes above 30-Day Moving Average of 0.83 today.
Only Buyers in Alchemist on NSE

2.89
-76.12%

2.08
-66.83%

1.79
-61.45%

0.95
-27.37%

0.76
-9.21%

0.70
-1.43%

0.76
-9.21%

0.69

AVERAGE VOLUME

5-Day	5344.80
10-Day	2856.20
30-Day	1874.03

0.89

1.00

1.76

2.35

-0.87

-0.01

11-Nov-19

0.76 0 (0%)

13-Nov-19

0.75 -0.01 (-1.32%)

14-Nov-19

0.72 -0.03 (-4%)

15-Nov-19

0.72 0 (0%)

18-Nov-19

0.69 -0.03 (-4.17%)

DELIVERY AVERAGES

3-Day	64.99%
5-Day	55.61%
8-Day	56.13%

63.38

0.75

0.69

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Alembic closes above 30-Day Moving Average of 48.96 today.

41.10
27.37%

39.90
31.20%

41.15
27.22%

49.55
5.65%

47.25
10.79%

49.20
6.40%

51.45
1.75%

52.35

AVERAGE VOLUME

5-Day	105878.60
10-Day	63215.30
30-Day	32022.80

8316

49.29

48.23

44.54

43.79

30.26

3.26

11-Nov-19

51.45 1.5 (3%)

13-Nov-19

58.20 6.75 (13.12%)

14-Nov-19

54.90 -3.3 (-5.67%)

15-Nov-19

52.05 -2.85 (-5.19%)

18-Nov-19

51.85 -0.2 (-0.38%)

DELIVERY AVERAGES

3-Day	54.35%
5-Day	43.12%
8-Day	46.56%

57.17

62.20

41.50

52.81

Alembic Pharma

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma closes below 30-Day Moving Average of 550.75 today.

562.60
-2.06%

547.20
0.69%

529.35
4.09%

515.70
6.85%

540.10
2.02%

579.35
-4.89%

574.45
-4.08%

551.00

AVERAGE VOLUME

5-Day	9804.60
10-Day	15546.70
30-Day	7395.30

941

550.69

534.11

525.74

532.67

15.5

3.83

11-Nov-19

574.45 -3.2 (-0.55%)

13-Nov-19

568.05 -6.4 (-1.11%)

14-Nov-19

569.90 1.85 (0.33%)

15-Nov-19

558.55 -11.35 (-1.99%)

18-Nov-19

547.50 -11.05 (-1.98%)

DELIVERY AVERAGES

3-Day	74.42%
5-Day	86.08%
8-Day	82.88%

63.97

657.00

438.00

554.01

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab Block Deal on NSE||Qty: 69,744||Deal Price: 2,050.00||Value (cr): 14.30||Time: 09:55am

1947.45
8.91%

1840.15
15.26%

1717.45
23.50%

1746.75
21.43%

1959.65
8.23%

2015.10
5.26%

1964.30
7.98%

2,121.00

AVERAGE VOLUME

5-Day	3519.60
10-Day	2322.90
30-Day	1463.70

1327

1978.83

1937.93

1809.33

1807.91

23.55

4.64

11-Nov-19

1964.30 -70.45 (-3.46%)

13-Nov-19

2065.70 101.4 (5.16%)

14-Nov-19

2025.70 -40 (-1.94%)

15-Nov-19

2055.35 29.65 (1.46%)

18-Nov-19

2099.55 44.2 (2.15%)

DELIVERY AVERAGES

3-Day	75.47%
5-Day	66.27%
8-Day	69.83%

68.27

2,519.45

1,679.65

2124.45

Alpa Labs

Add to

Watchlist | Portfolio

ACTIONS

Alpa Labs has hit 52wk low of Rs 13.20 on BSE

25.70
-36.19%

21.00
-21.90%

24.00
-31.67%

15.80
3.80%

14.50
13.10%

17.87
-8.23%

18.40
-10.87%

16.40

AVERAGE VOLUME

5-Day	4295.20
10-Day	7564.10
30-Day	5351.17

757

15.50

15.56

19.17

20.62

11.31

0.33

11-Nov-19

18.40 1.08 (6.24%)

13-Nov-19

16.80 -1.6 (-8.7%)

14-Nov-19

16.85 0.05 (0.3%)

15-Nov-19

16.14 -0.71 (-4.21%)

18-Nov-19

16.78 0.64 (3.97%)

DELIVERY AVERAGES

3-Day	73.33%
5-Day	70.49%
8-Day	67.19%

69.79

20.13

13.43

16.29

Ambalal Sarabha

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ambalal Sarabha: Outcome of AGM

View all

ACTIONS

Ambalal Sarabha AGM on Aug 29, 2019||Announcement date: Aug 05, 2019

13.75
-15.27%

11.69
-0.34%

13.15
-11.41%

12.26
-4.98%

9.41
23.80%

10.71
8.78%

10.43
11.70%

11.65

AVERAGE VOLUME

5-Day	15569.20
10-Day	15477.00
30-Day	15386.07

19890

10.25

10.49

12.24

12.27

68.53

3.61

11-Nov-19

10.43 0.41 (4.09%)

13-Nov-19

10.34 -0.09 (-0.86%)

14-Nov-19

10.59 0.25 (2.42%)

15-Nov-19

10.95 0.36 (3.4%)

18-Nov-19

11.07 0.12 (1.1%)

DELIVERY AVERAGES

3-Day	78.70%
5-Day	77.47%
8-Day	83.20%

88.42

13.28

8.86

11.43

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal Dividend||Interim Dividend 55.00%||Announcement date: Oct 25, 2019||Record date: Nov 18, 2019||Ex-Div: Nov 15, 2019

252.70
76.79%

282.55
58.11%

287.95
55.15%

290.00
54.05%

359.30
24.34%

448.10
-0.30%

513.15
-12.94%

446.75

AVERAGE VOLUME

5-Day	10848.80
10-Day	10659.90
30-Day	8295.70

3871

406.72

371.84

324.28

319.95

47.93

8.96

11-Nov-19

513.15 18.9 (3.82%)

13-Nov-19

502.65 -10.5 (-2.05%)

14-Nov-19

466.25 -36.4 (-7.24%)

15-Nov-19

422.50 -43.75 (-9.38%)

18-Nov-19

436.80 14.3 (3.38%)

DELIVERY AVERAGES

3-Day	41.59%
5-Day	41.13%
8-Day	37.12%

32.38

524.15

349.45

446.55

Anuh Pharma

Add to

Watchlist | Portfolio

ACTIONS

Anuh Pharma closes above 150-Day Moving Average of 130.49 today.

157.55
-19.45%

121.70
4.27%

132.15
-3.97%

127.80
-0.70%

138.90
-8.64%

158.15
-19.76%

148.20
-14.37%

126.90

AVERAGE VOLUME

5-Day	14520.80
10-Day	10914.40
30-Day	5600.80

3473

141.61

144.30

133.53

134.33

16.23

1.93

11-Nov-19

148.20 -1.45 (-0.97%)

13-Nov-19

132.00 -16.2 (-10.93%)

14-Nov-19

128.85 -3.15 (-2.39%)

15-Nov-19

126.75 -2.1 (-1.63%)

18-Nov-19

127.70 0.95 (0.75%)

DELIVERY AVERAGES

3-Day	84.29%
5-Day	82.47%
8-Day	78.65%

83.28

153.20

102.20

127.14

AstraZeneca

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca closes above 50-Day,150-Day Moving Average today.
AstraZeneca closes above 50-Day,150-Day Moving Average today.

1647.60
57.81%

1747.95
48.75%

2291.85
13.45%

1732.40
50.08%

2275.85
14.24%

2627.80
-1.06%

2536.30
2.51%

2,600.00

AVERAGE VOLUME

5-Day	4117.40
10-Day	2740.30
30-Day	2712.03

466

2435.09

2294.77

2104.59

2039.36

86.84

21.61

11-Nov-19

2536.30 45.9 (1.84%)

13-Nov-19

2540.85 4.55 (0.18%)

14-Nov-19

2651.90 111.05 (4.37%)

15-Nov-19

2621.80 -30.1 (-1.14%)

18-Nov-19

2631.40 9.6 (0.37%)

DELIVERY AVERAGES

3-Day	74.24%
5-Day	51.39%
8-Day	51.19%

51.36

3,157.65

2,105.15

2640.04

Auro Labs

Add to

Watchlist | Portfolio

ACTIONS

Auro Labs closes above 150-Day,200-Day Moving Average today.

64.80
-12.42%

58.70
-3.32%

61.80
-8.17%

52.30
8.51%

53.35
6.37%

53.95
5.19%

55.60
2.07%

56.75

AVERAGE VOLUME

5-Day	2702.80
10-Day	3066.30
30-Day	3714.20

55.16

54.12

57.21

57.77

6.41

2.03

11-Nov-19

55.60 0.15 (0.27%)

13-Nov-19

54.30 -1.3 (-2.34%)

14-Nov-19

55.25 0.95 (1.75%)

15-Nov-19

54.30 -0.95 (-1.72%)

18-Nov-19

54.50 0.2 (0.37%)

DELIVERY AVERAGES

3-Day	92.19%
5-Day	80.90%
8-Day	70.45%

81.65

65.40

43.60

55.95

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Hold Aurobindo Pharma target of Rs 500: SharekhanNov 14, 11:54
Aurobindo Pharma share price hits over 5-yr low on USFDA observationsNov 14, 11:22

View all

ACTIONS

Hold Aurobindo Pharma target of Rs 500: Sharekhan
Aurobindo Pharm has hit 52wk low of Rs 394.50 on NSE

793.40
-45.88%

718.05
-40.21%

664.20
-35.36%

603.15
-28.82%

476.60
-9.91%

477.60
-10.10%

437.60
-1.89%

429.35

AVERAGE VOLUME

5-Day	395122.80
10-Day	352005.70
30-Day	329406.63

130155

464.91

523.99

609.29

646.39

15.23

2.22

11-Nov-19

437.60 -1.35 (-0.31%)

13-Nov-19

433.40 -4.2 (-0.96%)

14-Nov-19

395.55 -37.85 (-8.73%)

15-Nov-19

410.05 14.5 (3.67%)

18-Nov-19

425.05 15 (3.66%)

DELIVERY AVERAGES

3-Day	18.76%
5-Day	23.66%
8-Day	23.81%

17.41

467.55

382.55

429.71

Bajaj Healthcar

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Bajaj Healthcar has hit 52wk low of Rs 167.00 on BSE

215.50
-16.26%

205.00
-11.98%

180.00
0.25%

195.00
-7.46%

169.90
6.21%

183.00
-1.39%

183.95
-1.90%

180.45

AVERAGE VOLUME

5-Day
10-Day
30-Day

302

176.67

176.77

194.66

199.63

3.42

11-Nov-19

183.95 8.4 (4.78%)

13-Nov-19

180.00 -3.95 (-2.15%)

14-Nov-19

174.45 -5.55 (-3.08%)

15-Nov-19

181.80 7.35 (4.21%)

18-Nov-19

176.55 -5.25 (-2.89%)

DELIVERY AVERAGES

3-Day	96.34%
5-Day	96.36%
8-Day	96.05%

84.56

185.35

167.75

176.86

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bal Pharma closes above 50-Day Moving Average of 39.17 today.

80.65
-48.79%

63.45
-34.91%

60.85
-32.13%

40.45
2.10%

37.40
10.43%

47.00
-12.13%

45.15
-8.53%

41.30

AVERAGE VOLUME

5-Day	1429.20
10-Day	3387.20
30-Day	2232.60

359

40.63

40.81

51.81

57.08

152.96

0.76

11-Nov-19

45.15 -1.85 (-3.94%)

13-Nov-19

45.55 0.4 (0.89%)

14-Nov-19

45.80 0.25 (0.55%)

15-Nov-19

43.60 -2.2 (-4.8%)

18-Nov-19

41.85 -1.75 (-4.01%)

DELIVERY AVERAGES

3-Day	76.81%
5-Day	73.20%
8-Day	55.55%

88.13

50.20

33.50

41.40

BDH Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BDH Industries' AGM on September 27, 2017

View all

ACTIONS

BDH Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

69.20
-3.18%

66.50
0.75%

71.60
-6.42%

69.05
-2.97%

68.05
-1.54%

73.00
-8.22%

68.25
-1.83%

67.00

AVERAGE VOLUME

5-Day	1425.80
10-Day	2323.80
30-Day	1433.50

810

69.44

69.22

68.36

68.90

6.54

1.13

11-Nov-19

68.25 -2.4 (-3.4%)

13-Nov-19

68.00 -0.25 (-0.37%)

14-Nov-19

67.20 -0.8 (-1.18%)

15-Nov-19

67.20 0 (0%)

18-Nov-19

67.70 0.5 (0.74%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

71.05

64.35

67.00

Beryl Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Beryl Drugs' board meeting on February 09, 2018

View all

ACTIONS

Beryl Drugs has hit 52wk low of Rs 4.30 on BSE

10.50
-51.43%

6.42
-20.56%

7.00
-27.14%

5.25
-2.86%

4.57
11.60%

4.54
12.33%

4.75
7.37%

5.10

AVERAGE VOLUME

5-Day	1245.80
10-Day	1056.90
30-Day	1026.03

4.94

4.78

6.40

7.38

3.38

0.34

07-Nov-19

4.54 0 (0%)

13-Nov-19

4.75 0.21 (4.63%)

14-Nov-19

4.98 0.23 (4.84%)

15-Nov-19

5.21 0.23 (4.62%)

18-Nov-19

5.10 -0.11 (-2.11%)

DELIVERY AVERAGES

3-Day	99.45%
5-Day	99.02%
8-Day	99.37%

100

5.47

4.95

5.10

Bharat Immuno

Add to

Watchlist | Portfolio

ACTIONS

Bharat Immuno closes below 30-Day Moving Average of 6.65 today.

13.00
-43.54%

8.58
-14.45%

8.19
-10.38%

6.59
11.38%

6.54
12.23%

7.09
3.53%

7.96
-7.79%

7.34

AVERAGE VOLUME

5-Day	9957.60
10-Day	25541.60
30-Day	17070.67

14276

6.90

6.85

7.27

7.69

-2.79

1.09

11-Nov-19

7.96 0.09 (1.14%)

13-Nov-19

7.94 -0.02 (-0.25%)

14-Nov-19

7.65 -0.29 (-3.65%)

15-Nov-19

7.67 0.02 (0.26%)

18-Nov-19

7.24 -0.43 (-5.61%)

DELIVERY AVERAGES

3-Day	83.86%
5-Day	84.78%
8-Day	84.19%

91.77

8.68

5.80

7.22

Bliss GVS

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes below 150-Day Moving Average of 140.49 today.

164.70
-17.00%

147.40
-7.26%

172.85
-20.91%

95.80
42.69%

127.05
7.60%

143.90
-5.00%

138.70
-1.44%

136.70

AVERAGE VOLUME

5-Day	32548.00
10-Day	40058.60
30-Day	58537.07

20437

127.40

118.99

139.05

145.37

20.53

2.34

11-Nov-19

138.70 -0.7 (-0.5%)

13-Nov-19

134.65 -4.05 (-2.92%)

14-Nov-19

137.70 3.05 (2.27%)

15-Nov-19

138.85 1.15 (0.84%)

18-Nov-19

136.90 -1.95 (-1.4%)

DELIVERY AVERAGES

3-Day	46.98%
5-Day	47.90%
8-Day	44.90%

44.74

164.25

109.55

136.41

Brawn Pharma

Add to

Watchlist | Portfolio

ACTIONS

Brawn Pharma has hit 52wk low of Rs 22.25 on BSE

42.85
-43.41%

36.00
-32.64%

39.00
-37.82%

32.85
-26.18%

26.45
-8.32%

24.00
1.04%

24.60
-1.42%

24.25

AVERAGE VOLUME

5-Day	1197.40
10-Day	1555.00
30-Day	959.03

600

25.12

26.78

32.29

33.59

5.04

0.84

11-Nov-19

24.60 0.95 (4.02%)

13-Nov-19

23.40 -1.2 (-4.88%)

14-Nov-19

22.95 -0.45 (-1.92%)

15-Nov-19

23.00 0.05 (0.22%)

18-Nov-19

23.10 0.1 (0.43%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

24.25

21.95

23.67

Brooks Labs

Add to

Watchlist | Portfolio

ACTIONS

Brooks Labs closes below 30-Day Moving Average of 33.47 today.

60.80
-47.62%

38.85
-18.02%

50.90
-37.43%

37.00
-13.92%

32.60
-2.30%

34.45
-7.55%

32.70
-2.60%

31.85

AVERAGE VOLUME

5-Day	6547.40
10-Day	7036.40
30-Day	6952.57

4532

32.67

34.13

41.59

44.06

-3.69

0.51

11-Nov-19

32.70 0.15 (0.46%)

13-Nov-19

31.90 -0.8 (-2.45%)

14-Nov-19

31.10 -0.8 (-2.51%)

15-Nov-19

31.10 0 (0%)

18-Nov-19

31.45 0.35 (1.13%)

DELIVERY AVERAGES

3-Day	61.82%
5-Day	66.10%
8-Day	71.48%

72.54

37.70

25.20

31.87

Cadila Health

Add to

Watchlist | Portfolio

NEWS

Hold Cadila Healthcare target of Rs 275: SharekhanNov 19, 11:50
Cadila Healthcare share price rises 4% after USFDA nod for arthritis drugNov 18, 02:04

View all

ACTIONS

Hold Cadila Healthcare target of Rs 275: Sharekhan
Cadila Health closes above 30-Day,50-Day Moving Average today.

364.65
-33.57%

311.55
-22.24%

250.50
-3.29%

218.65
10.79%

240.40
0.77%

241.45
0.33%

230.25
5.21%

242.25

AVERAGE VOLUME

5-Day	122046.00
10-Day	123703.70
30-Day	76131.83

46289

238.64

239.25

251.16

270.28

18.62

2.77

11-Nov-19

230.25 -2 (-0.86%)

13-Nov-19

224.65 -5.6 (-2.43%)

14-Nov-19

234.20 9.55 (4.25%)

15-Nov-19

234.35 0.15 (0.06%)

18-Nov-19

241.35 7 (2.99%)

DELIVERY AVERAGES

3-Day	24.07%
5-Day	25.60%
8-Day	26.01%

30.62

265.45

217.25

243.32

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

423.75
-16.51%

330.10
7.18%

375.35
-5.74%

431.05
-17.92%

395.80
-10.61%

407.70
-13.22%

383.30
-7.70%

353.80

AVERAGE VOLUME

5-Day	4616.00
10-Day	5154.70
30-Day	4083.37

8080

392.08

405.79

403.87

397.00

15.11

6.29

11-Nov-19

383.30 8.5 (2.27%)

13-Nov-19

378.85 -4.45 (-1.16%)

14-Nov-19

378.85 0 (0%)

15-Nov-19

370.15 -8.7 (-2.3%)

18-Nov-19

354.90 -15.25 (-4.12%)

DELIVERY AVERAGES

3-Day	65.05%
5-Day	64.57%
8-Day	60.92%

65.67

425.85

283.95

352.03

Celestial Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Celestial Biolabs' board meeting on February 14, 2017

View all

ACTIONS

Celestial Bio closes above 30-Day Moving Average of 3.34 today.

9.07
-62.51%

4.64
-26.72%

5.75
-40.87%

3.66
-7.10%

3.64
-6.59%

3.39
0.29%

3.50
-2.86%

3.40

AVERAGE VOLUME

5-Day	1101.00
10-Day	6297.00
30-Day	3261.40

3.47

3.52

4.31

4.75

-8.95

0.08

11-Nov-19

3.50 0.07 (2.04%)

13-Nov-19

3.55 0.05 (1.43%)

14-Nov-19

3.46 -0.09 (-2.54%)

15-Nov-19

3.44 -0.02 (-0.58%)

18-Nov-19

3.45 0.01 (0.29%)

DELIVERY AVERAGES

3-Day	75.19%
5-Day	77.88%
8-Day	75.00%

71.17

3.62

3.28

3.45

Chemo-Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Chemo-Pharma: Outcome of AGM

View all

ACTIONS

Chemo-Pharma has hit 52wk low of Rs 5.80 on BSE

-
-

17.25
-65.22%

7.82
-23.27%

-
-

5.88
2.04%

6.00

AVERAGE VOLUME

5-Day	75.40
10-Day	92.80
30-Day	134.07

6.73

8.41

23.97

28.27

1.54

0.09

22-Oct-19

5.88 0.28 (5%)

25-Oct-19

6.17 0.29 (4.93%)

29-Oct-19

6.18 0.01 (0.16%)

15-Nov-19

5.88 -0.3 (-4.85%)

18-Nov-19

6.00 0.12 (2.04%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

6.17

5.59

5.89

Cian Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Cian Healthcare has hit 52wk low of Rs 14.75 on BSE

-
-

52.00
-71.63%

20.60
-28.40%

22.50
-34.44%

16.50
-10.61%

14.75

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

18.69

23.85

0.00

1.23

11-Nov-19

16.50 -0.55 (-3.23%)

13-Nov-19

15.70 -0.8 (-4.85%)

14-Nov-19

16.45 0.75 (4.78%)

15-Nov-19

16.30 -0.15 (-0.91%)

18-Nov-19

15.50 -0.8 (-4.91%)

DELIVERY AVERAGES

3-Day	85.19%
5-Day	81.82%
8-Day	84.09%

100

16.25

14.75

Cipla

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Cipla closes above 50-Day Moving Average of 453.60 today.
Cipla Block Deal on BSE||Qty: 171,644||Deal Price: 442.45||Value (cr): 7.59||Time: 09:17am

528.70
-10.16%

541.35
-12.26%

565.60
-16.02%

475.90
-0.19%

443.80
7.03%

467.85
1.53%

454.50
4.51%

475.00

AVERAGE VOLUME

5-Day	1618739.20
10-Day	929586.80
30-Day	400049.30

99436

451.15

453.30

509.74

515.02

16.22

2.43

11-Nov-19

454.50 -8.4 (-1.81%)

13-Nov-19

448.25 -6.25 (-1.38%)

14-Nov-19

451.50 3.25 (0.73%)

15-Nov-19

463.10 11.6 (2.57%)

18-Nov-19

459.75 -3.35 (-0.72%)

DELIVERY AVERAGES

3-Day	33.82%
5-Day	41.27%
8-Day	36.12%

16.07

505.70

413.80

473.35

Colinz Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Colinz Labs' AGM on September 29, 2017

View all

ACTIONS

Colinz Labs AGM on Sep 24, 2019||Announcement date: Aug 27, 2019

10.35
-16.62%

7.21
19.69%

6.19
39.42%

-
-

8.80
-1.93%

9.38
-8.00%

9.00
-4.11%

8.63

AVERAGE VOLUME

5-Day	314.80
10-Day	179.70
30-Day	99.47

9.05

8.39

8.50

10.40

30.82

0.5

08-Nov-19

9.38 0 (0%)

13-Nov-19

9.00 -0.38 (-4.05%)

14-Nov-19

8.55 -0.45 (-5%)

15-Nov-19

8.13 -0.42 (-4.91%)

18-Nov-19

8.53 0.4 (4.92%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

8.95

8.11

8.63

Combat Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Combat Drugs - Outcome of board meeting

View all

ACTIONS

Only Buyers in Combat Drugs on BSE

-
-

24.70
12.55%

21.90
26.94%

22.00
26.36%

19.95
39.35%

25.25
10.10%

27.80

AVERAGE VOLUME

5-Day	3770.60
10-Day	4174.00
30-Day	1885.93

2578

21.48

22.32

23.54

23.65

69.5

8.91

11-Nov-19

25.25 1.2 (4.99%)

13-Nov-19

26.50 1.25 (4.95%)

14-Nov-19

27.80 1.3 (4.91%)

15-Nov-19

28.00 0.2 (0.72%)

18-Nov-19

29.25 1.25 (4.46%)

DELIVERY AVERAGES

3-Day	95.33%
5-Day	95.71%
8-Day	95.27%

92.60

30.70

27.80

28.72

Concord Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Concord Drugs on BSE

22.20
-15.09%

16.50
14.24%

22.00
-14.32%

17.10
10.23%

14.90
26.51%

17.10
10.23%

18.90
-0.26%

18.85

AVERAGE VOLUME

5-Day	148.60
10-Day	105.90
30-Day	280.77

845

16.55

17.67

20.14

20.51

38.47

0.69

08-Nov-19

18.00 0 (0%)

13-Nov-19

18.90 0.9 (5%)

14-Nov-19

18.85 -0.05 (-0.26%)

15-Nov-19

18.00 -0.85 (-4.51%)

18-Nov-19

18.85 0.85 (4.72%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

19.75

17.95

18.79

Coral Labs

Add to

Watchlist | Portfolio

ACTIONS

Coral Labs closes below 50-Day Moving Average of 182.26 today.

405.70
-57.09%

303.90
-42.71%

299.65
-41.90%

174.85
-0.43%

178.10
-2.25%

195.85
-11.11%

215.10
-19.06%

174.10

AVERAGE VOLUME

5-Day	772.00
10-Day	1622.50
30-Day	1168.73

466

187.18

187.28

226.55

250.48

18.68

0.55

11-Nov-19

215.10 -2.15 (-0.99%)

13-Nov-19

186.75 -28.35 (-13.18%)

14-Nov-19

183.00 -3.75 (-2.01%)

15-Nov-19

185.95 2.95 (1.61%)

18-Nov-19

176.60 -9.35 (-5.03%)

DELIVERY AVERAGES

3-Day	93.50%
5-Day	91.37%
8-Day	78.88%

94.14

211.90

141.30

174.92

Deccan Health C

Add to

Watchlist | Portfolio

ACTIONS

Deccan Health C closes above 30-Day Moving Average of 66.98 today.

-
-

106.60
-30.39%

99.15
-25.16%

59.55
24.60%

88.00
-15.68%

77.60
-4.38%

76.45
-2.94%

74.20

AVERAGE VOLUME

5-Day	1290.40
10-Day	742.90
30-Day	714.83

82.09

80.00

87.46

95.32

1.76

11-Nov-19

76.45 -0.85 (-1.1%)

13-Nov-19

87.50 11.05 (14.45%)

14-Nov-19

78.95 -8.55 (-9.77%)

15-Nov-19

76.80 -2.15 (-2.72%)

18-Nov-19

74.20 -2.6 (-3.39%)

DELIVERY AVERAGES

3-Day	58.06%
5-Day	61.97%
8-Day	61.11%

52.73

92.15

61.45

72.93

Denis Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Denis Chem Lab closes above 30-Day,50-Day Moving Average today.

71.00
-52.96%

53.05
-37.04%

64.65
-48.34%

40.10
-16.71%

38.00
-12.11%

38.80
-13.92%

35.85
-6.83%

33.40

AVERAGE VOLUME

5-Day	1164.80
10-Day	877.90
30-Day	951.17

37.75

38.83

49.27

52.88

8.93

0.82

11-Nov-19

35.85 -2.8 (-7.24%)

13-Nov-19

36.15 0.3 (0.84%)

14-Nov-19

35.95 -0.2 (-0.55%)

15-Nov-19

35.00 -0.95 (-2.64%)

18-Nov-19

33.40 -1.6 (-4.57%)

DELIVERY AVERAGES

3-Day	90.44%
5-Day	89.17%
8-Day	90.09%

88.98

42.00

28.00

33.75

Dishman Carboge

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge Block Deal on NSE||Qty: 1,313,738||Deal Price: 120.75||Value (cr): 15.86||Time: 09:38am

239.75
-47.86%

188.05
-33.53%

220.95
-43.43%

179.45
-30.34%

155.35
-19.54%

119.65
4.47%

120.05
4.12%

125.00

AVERAGE VOLUME

5-Day	11439.60
10-Day	30946.20
30-Day	21898.63

865701

136.38

151.86

194.01

196.04

32.55

0.41

11-Nov-19

120.05 -2.95 (-2.4%)

13-Nov-19

121.70 1.65 (1.37%)

14-Nov-19

123.45 1.75 (1.44%)

15-Nov-19

121.35 -2.1 (-1.7%)

18-Nov-19

121.65 0.3 (0.25%)

DELIVERY AVERAGES

3-Day	53.67%
5-Day	61.49%
8-Day	57.75%

42.97

145.95

97.35

121.78

Divis Labs

Add to

Watchlist | Portfolio

NEWS

Divis Laboratories share price rises nearly 5% after no observations from USFDANov 15, 12:18

View all

ACTIONS

Divis Labs closes above 30-Day,50-Day Moving Average today.

1558.10
10.97%

1574.60
9.81%

1660.15
4.15%

1517.75
13.92%

1738.70
-0.56%

1736.60
-0.44%

1711.95
1.00%

1,729.00

AVERAGE VOLUME

5-Day	24447.60
10-Day	22086.50
30-Day	16143.67

3193

1709.57

1679.33

1644.75

1640.11

35.61

6.58

11-Nov-19

1711.95 11.6 (0.68%)

13-Nov-19

1671.20 -40.75 (-2.38%)

14-Nov-19

1657.80 -13.4 (-0.8%)

15-Nov-19

1747.95 90.15 (5.44%)

18-Nov-19

1735.45 -12.5 (-0.72%)

DELIVERY AVERAGES

3-Day	31.51%
5-Day	36.48%
8-Day	36.38%

17.92

1,908.95

1,561.95

1726.65

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Frequent FDA inspections slow down Indian pharma exports, says GV PrasadNov 18, 05:38
Dr Reddy's forays into nutrition segment; launches diabetic-friendly drinkNov 14, 04:36

View all

2527.15
8.30%

2565.50
6.68%

2588.05
5.76%

2510.50
9.02%

2723.80
0.48%

2795.25
-2.08%

2815.05
-2.77%

2,737.00

AVERAGE VOLUME

5-Day	5599.00
10-Day	10302.30
30-Day	13549.77

1825

2747.31

2739.71

2687.29

2686.54

18.08

3.59

11-Nov-19

2815.05 -5.6 (-0.2%)

13-Nov-19

2761.90 -53.15 (-1.89%)

14-Nov-19

2734.00 -27.9 (-1.01%)

15-Nov-19

2730.35 -3.65 (-0.13%)

18-Nov-19

2736.10 5.75 (0.21%)

DELIVERY AVERAGES

3-Day	57.71%
5-Day	55.89%
8-Day	46.82%

55.40

3,009.70

2,462.50

2735.74

Everest Organic

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Everest Organic on BSE
Only Sellers in Everest Organic on BSE

91.55
102.08%

134.90
37.14%

198.55
-6.82%

160.00
15.63%

224.95
-17.76%

218.10
-15.18%

219.40
-15.68%

185.00

AVERAGE VOLUME

5-Day	1013.80
10-Day	835.30
30-Day	1107.97

10300

215.63

216.05

189.25

181.31

15.49

5.7

11-Nov-19

219.40 4.4 (2.05%)

13-Nov-19

208.45 -10.95 (-4.99%)

14-Nov-19

198.05 -10.4 (-4.99%)

15-Nov-19

188.15 -9.9 (-5%)

18-Nov-19

178.75 -9.4 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

187.65

169.85

170.98

FDC

Add to

Watchlist | Portfolio

ACTIONS

FDC closes above 150-Day,200-Day Moving Average today.

191.00
5.24%

153.10
31.29%

169.25
18.76%

162.10
24.00%

160.90
24.92%

178.05
12.89%

181.35
10.84%

201.00

AVERAGE VOLUME

5-Day	9160.20
10-Day	6294.10
30-Day	3764.20

18005

171.15

170.63

170.68

169.64

17.87

2.4

11-Nov-19

181.35 3.75 (2.11%)

13-Nov-19

175.30 -6.05 (-3.34%)

14-Nov-19

181.25 5.95 (3.39%)

15-Nov-19

183.65 2.4 (1.32%)

18-Nov-19

194.15 10.5 (5.72%)

DELIVERY AVERAGES

3-Day	87.69%
5-Day	83.09%
8-Day	83.98%

87.50

232.95

155.35

201.87

Fermenta Bio

Add to

Watchlist | Portfolio

ACTIONS

Fermenta Bio has hit 52wk low of Rs 590.00 on BSE

1000.35
-34.82%

795.35
-18.02%

666.45
-2.17%

900.15
-27.57%

758.70
-14.06%

704.90
-7.50%

652.65
-0.10%

652.00

AVERAGE VOLUME

5-Day	23011.60
10-Day	16918.00
30-Day	9664.57

9927

734.30

806.38

796.20

806.46

14.09

10.63

11-Nov-19

652.65 -23.75 (-3.51%)

13-Nov-19

599.65 -53 (-8.12%)

14-Nov-19

602.25 2.6 (0.43%)

15-Nov-19

685.60 83.35 (13.84%)

18-Nov-19

685.65 0.05 (0.01%)

DELIVERY AVERAGES

3-Day	76.12%
5-Day	76.06%
8-Day	77.68%

71.59

822.75

548.55

652.46

Fervent Synergi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Fervent Synergi on BSE
Fervent Synergi has hit 52wk low of Rs 10.30 on BSE

26.15
-56.79%

26.25
-56.95%

23.10
-51.08%

24.40
-53.69%

21.95
-48.52%

17.60
-35.80%

13.15
-14.07%

11.30

AVERAGE VOLUME

5-Day	1901.00
10-Day	1457.10
30-Day	849.60

1107

18.59

21.03

23.57

24.04

31.39

0.79

11-Nov-19

13.15 -0.65 (-4.71%)

13-Nov-19

12.50 -0.65 (-4.94%)

14-Nov-19

11.90 -0.6 (-4.8%)

15-Nov-19

11.35 -0.55 (-4.62%)

18-Nov-19

10.80 -0.55 (-4.85%)

DELIVERY AVERAGES

3-Day	99.98%
5-Day	99.99%
8-Day	99.98%

98.84

11.30

10.30

10.62

Fredun Pharmace

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Fredun Pharmace closes below 50-Day Moving Average of 277.58 today.

380.95
-34.41%

329.90
-24.26%

439.00
-43.09%

225.40
10.85%

217.65
14.79%

224.70
11.19%

262.45
-4.80%

249.85

AVERAGE VOLUME

5-Day	815.40
10-Day	2252.90
30-Day	3522.03

1008

229.81

240.22

335.28

349.65

25.31

2.56

11-Nov-19

262.45 -5.05 (-1.89%)

13-Nov-19

249.35 -13.1 (-4.99%)

14-Nov-19

239.00 -10.35 (-4.15%)

15-Nov-19

247.00 8 (3.35%)

18-Nov-19

254.80 7.8 (3.16%)

DELIVERY AVERAGES

3-Day	72.51%
5-Day	82.36%
8-Day	86.01%

55.06

267.50

242.10

249.19

Gennex Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gennex Laboratories' board meeting on December 14, 2017

View all

ACTIONS

Gennex Labs closes above 30-Day Moving Average of 3.13 today.

4.08
-28.92%

3.79
-23.48%

3.42
-15.20%

3.36
-13.69%

2.99
-3.01%

3.34
-13.17%

3.30
-12.12%

2.90

AVERAGE VOLUME

5-Day	148026.40
10-Day	124128.50
30-Day	97461.17

99680

3.13

3.19

3.30

13.81

1.08

11-Nov-19

3.30 0.01 (0.3%)

13-Nov-19

3.39 0.09 (2.73%)

14-Nov-19

3.21 -0.18 (-5.31%)

15-Nov-19

3.03 -0.18 (-5.61%)

18-Nov-19

2.96 -0.07 (-2.31%)

DELIVERY AVERAGES

3-Day	81.20%
5-Day	79.92%
8-Day	78.03%

72.86

3.55

2.37

2.92

GlaxoSmithKline

Add to

Watchlist | Portfolio

1349.55
21.93%

1343.00
22.53%

1274.70
29.09%

1212.55
35.71%

1440.15
14.26%

1650.90
-0.32%

1628.35
1.06%

1,645.55

AVERAGE VOLUME

5-Day	3606.20
10-Day	4102.10
30-Day	6046.20

2984

1517.28

1457.68

1311.17

1320.00

32.71

13.01

11-Nov-19

1628.35 20.6 (1.28%)

13-Nov-19

1604.60 -23.75 (-1.46%)

14-Nov-19

1601.25 -3.35 (-0.21%)

15-Nov-19

1603.70 2.45 (0.15%)

18-Nov-19

1626.95 23.25 (1.45%)

DELIVERY AVERAGES

3-Day	59.78%
5-Day	59.64%
8-Day	60.52%

52.05

1,952.30

1,301.60

1649.18

Glenmark

Add to

Watchlist | Portfolio

NEWS

Brokerages raise target price of these 10 large, midcap stocks post Q2 resultsNov 18, 02:24
Glenmark Pharma share price jumps 15% after CLSA upgrades stock to buyNov 18, 12:29

View all

ACTIONS

Glenmark closes above 30-Day,50-Day Moving Average today.
Glenmark closes above 30-Day Moving Average of 299.57 today.

646.35
-45.42%

576.40
-38.80%

575.65
-38.72%

368.15
-4.18%

299.70
17.70%

316.05
11.61%

290.85
21.28%

352.75

AVERAGE VOLUME

5-Day	503387.00
10-Day	312593.00
30-Day	161128.73

665248

301.13

325.94

446.44

490.71

8.76

0.83

11-Nov-19

290.85 4.25 (1.48%)

13-Nov-19

274.95 -15.9 (-5.47%)

14-Nov-19

282.30 7.35 (2.67%)

15-Nov-19

301.20 18.9 (6.7%)

18-Nov-19

365.50 64.3 (21.35%)

DELIVERY AVERAGES

3-Day	9.13%
5-Day	10.93%
8-Day	13.31%

6.68

402.05

328.95

360.45

Godavari Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Godavari Drugs closes above 30-Day,50-Day Moving Average today.

23.10
-37.45%

20.50
-29.51%

23.30
-37.98%

18.90
-23.54%

16.65
-13.21%

18.75
-22.93%

15.75
-8.25%

14.45

AVERAGE VOLUME

5-Day	961.00
10-Day	2722.90
30-Day	1544.73

679

16.71

16.87

19.82

20.38

7.08

0.6

11-Nov-19

15.75 0.45 (2.94%)

13-Nov-19

15.50 -0.25 (-1.59%)

14-Nov-19

14.95 -0.55 (-3.55%)

15-Nov-19

15.30 0.35 (2.34%)

18-Nov-19

15.10 -0.2 (-1.31%)

DELIVERY AVERAGES

3-Day	40.68%
5-Day	52.03%
8-Day	67.12%

98.45

18.10

12.10

14.46

Granules India

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hot Stocks: Technical indicators show signs of bullishness, strong support at 11,700-11,800

102.30
25.12%

86.80
47.47%

107.95
18.57%

94.30
35.74%

101.50
26.11%

123.45
3.69%

121.15
5.65%

128.00

AVERAGE VOLUME

5-Day	86614.40
10-Day	84074.70
30-Day	133906.67

40258

114.56

109.09

103.86

102.76

13.99

2.31

11-Nov-19

121.15 0.85 (0.71%)

13-Nov-19

119.20 -1.95 (-1.61%)

14-Nov-19

124.10 4.9 (4.11%)

15-Nov-19

123.35 -0.75 (-0.6%)

18-Nov-19

128.25 4.9 (3.97%)

DELIVERY AVERAGES

3-Day	42.91%
5-Day	43.90%
8-Day	43.39%

37.58

153.90

102.60

128.35

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 50-Day Moving Average of 69.43 today.

100.40
-32.47%

68.80
-1.45%

80.20
-15.46%

61.20
10.78%

71.75
-5.51%

71.00
-4.51%

68.10
-0.44%

67.80

AVERAGE VOLUME

5-Day	5070.40
10-Day	3886.50
30-Day	6682.07

1103

70.57

69.63

71.18

72.65

21.19

11-Nov-19

68.10 -1.95 (-2.78%)

13-Nov-19

68.80 0.7 (1.03%)

14-Nov-19

70.55 1.75 (2.54%)

15-Nov-19

67.70 -2.85 (-4.04%)

18-Nov-19

68.00 0.3 (0.44%)

DELIVERY AVERAGES

3-Day	52.37%
5-Day	56.08%
8-Day	58.00%

68.97

81.60

54.40

67.94

Guj Terce Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Guj Terce Labs AGM on Sep 20, 2019||Announcement date: Aug 09, 2019

10.19
-21.39%

7.19
11.40%

8.37
-4.30%

6.45
24.19%

6.72
19.20%

8.76
-8.56%

8.90
-10.00%

8.01

AVERAGE VOLUME

5-Day	2255.40
10-Day	3670.90
30-Day	2976.33

7.32

6.97

7.96

8.75

-32.04

0.55

11-Nov-19

8.90 0.1 (1.14%)

13-Nov-19

8.60 -0.3 (-3.37%)

14-Nov-19

8.17 -0.43 (-5%)

15-Nov-19

8.15 -0.02 (-0.24%)

18-Nov-19

8.01 -0.14 (-1.72%)

DELIVERY AVERAGES

3-Day	85.47%
5-Day	98.48%
8-Day	98.69%

100

8.55

7.75

7.88

Guj Themis

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Guj Themis on BSE

33.00
49.24%

30.25
62.81%

40.00
23.13%

34.95
40.92%

46.00
7.07%

48.60
1.34%

48.55
1.44%

49.25

AVERAGE VOLUME

5-Day	17065.00
10-Day	14239.40
30-Day	10099.10

2785

47.20

44.59

40.17

38.66

10.61

3.86

11-Nov-19

48.55 -4.1 (-7.79%)

13-Nov-19

45.40 -3.15 (-6.49%)

14-Nov-19

42.35 -3.05 (-6.72%)

15-Nov-19

45.80 3.45 (8.15%)

18-Nov-19

47.05 1.25 (2.73%)

DELIVERY AVERAGES

3-Day	88.15%
5-Day	88.29%
8-Day	84.83%

95.45

56.45

37.65

48.92

Hester Bio

Add to

Watchlist | Portfolio

ACTIONS

Hester Bio closes below 200-Day Moving Average of 1595.15 today.
Hester Bio closes above 200-Day Moving Average of 1592.90 today.

1135.65
40.91%

1404.80
13.91%

1541.40
3.82%

1661.35
-3.68%

1709.05
-6.37%

1689.00
-5.25%

1634.05
-2.07%

1,600.25

AVERAGE VOLUME

5-Day	364.00
10-Day	672.20
30-Day	449.10

1689.81

1712.19

1667.73

1594.51

31.86

7.59

11-Nov-19

1634.05 6.65 (0.41%)

13-Nov-19

1601.55 -32.5 (-1.99%)

14-Nov-19

1588.00 -13.55 (-0.85%)

15-Nov-19

1591.20 3.2 (0.2%)

18-Nov-19

1588.00 -3.2 (-0.2%)

DELIVERY AVERAGES

3-Day	75.98%
5-Day	74.29%
8-Day	50.99%

90.57

1,905.60

1,270.40

1593.14

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal has hit 52wk low of Rs 106.85 on BSE

149.85
-25.46%

143.65
-22.24%

171.90
-35.02%

150.40
-25.73%

139.30
-19.81%

123.80
-9.77%

112.55
-0.76%

111.70

AVERAGE VOLUME

5-Day	29198.80
10-Day	41938.80
30-Day	41390.23

7772

127.50

137.09

155.09

155.84

14.6

1.82

11-Nov-19

112.55 1.05 (0.94%)

13-Nov-19

109.30 -3.25 (-2.89%)

14-Nov-19

107.55 -1.75 (-1.6%)

15-Nov-19

112.05 4.5 (4.18%)

18-Nov-19

113.30 1.25 (1.12%)

DELIVERY AVERAGES

3-Day	57.58%
5-Day	59.22%
8-Day	59.62%

51.91

135.95

90.65

111.69

Hind BioScience

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hind BioScience on BSE

-
-

0.83
274.70%

2.34
32.91%

2.75
13.09%

3.00
3.67%

3.11

AVERAGE VOLUME

5-Day	17423.40
10-Day	12572.70
30-Day	8252.17

985

2.54

2.11

1.19

1.06

38.88

1.47

11-Nov-19

3.00 0.05 (1.69%)

13-Nov-19

3.06 0.06 (2%)

14-Nov-19

3.12 0.06 (1.96%)

15-Nov-19

3.18 0.06 (1.92%)

18-Nov-19

3.17 -0.01 (-0.31%)

DELIVERY AVERAGES

3-Day	96.91%
5-Day	97.48%
8-Day	97.81%

80.72

3.23

3.11

Ind-Swift

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ind-Swift's board meeting on December 14, 2017

View all

ACTIONS

Ind-Swift has hit 52wk low of Rs 3.55 on NSE
Only Buyers in Ind-Swift on NSE

6.88
-46.22%

5.31
-30.32%

4.82
-23.24%

3.72
-0.54%

4.56
-18.86%

3.99
-7.27%

3.89
-4.88%

3.70

AVERAGE VOLUME

5-Day	537.20
10-Day	2114.70
30-Day	2380.53

1010

4.61

4.55

4.78

5.13

2.62

-0.03

11-Nov-19

3.89 0.04 (1.04%)

13-Nov-19

3.89 0 (0%)

14-Nov-19

4.02 0.13 (3.34%)

15-Nov-19

3.82 -0.2 (-4.98%)

18-Nov-19

3.88 0.06 (1.57%)

DELIVERY AVERAGES

3-Day	84.26%
5-Day	85.75%
8-Day	83.02%

92.73

4.07

3.69

3.70

Ind-Swift Labs

Add to

Watchlist | Portfolio

ACTIONS

Ind-Swift Labs has hit 52wk low of Rs 28.00 on NSE

54.70
-49.91%

43.20
-36.57%

34.30
-20.12%

35.90
-23.68%

33.15
-17.35%

30.40
-9.87%

29.40
-6.80%

27.40

AVERAGE VOLUME

5-Day	27954.40
10-Day	23567.70
30-Day	30118.53

37341

33.20

37.42

35.52

37.52

-13.05

0.38

11-Nov-19

29.40 0.35 (1.2%)

13-Nov-19

28.55 -0.85 (-2.89%)

14-Nov-19

28.25 -0.3 (-1.05%)

15-Nov-19

28.90 0.65 (2.3%)

18-Nov-19

28.15 -0.75 (-2.6%)

DELIVERY AVERAGES

3-Day	19.82%
5-Day	19.51%
8-Day	20.26%

19.74

29.55

26.75

28.11

Indoco Remedies

Add to

Watchlist | Portfolio

ACTIONS

Indoco Remedies closes below 30-Day Moving Average of 149.17 today.
Indoco Remedies closes below 30-Day Moving Average of 149.17 today.

161.50
-10.22%

173.95
-16.64%

186.00
-22.04%

151.20
-4.10%

151.35
-4.20%

162.60
-10.82%

146.85
-1.26%

145.00

AVERAGE VOLUME

5-Day	1842.00
10-Day	2866.80
30-Day	48424.13

185

147.94

151.63

165.28

170.14

50.52

2.02

11-Nov-19

146.85 -3.15 (-2.1%)

13-Nov-19

141.20 -5.65 (-3.85%)

14-Nov-19

144.25 3.05 (2.16%)

15-Nov-19

144.95 0.7 (0.49%)

18-Nov-19

147.00 2.05 (1.41%)

DELIVERY AVERAGES

3-Day	84.64%
5-Day	81.36%
8-Day	77.78%

92.75

176.40

117.60

145.33

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals closes above 150-Day,200-Day Moving Average today.

171.20
7.36%

193.25
-4.89%

181.55
1.24%

186.05
-1.21%

172.00
6.86%

205.45
-10.54%

210.50
-12.68%

183.80

AVERAGE VOLUME

5-Day	74373.60
10-Day	62894.80
30-Day	43885.13

47804

183.52

182.10

190.64

191.86

2.93

2.25

11-Nov-19

210.50 10.65 (5.33%)

13-Nov-19

202.90 -7.6 (-3.61%)

14-Nov-19

196.40 -6.5 (-3.2%)

15-Nov-19

186.00 -10.4 (-5.3%)

18-Nov-19

180.80 -5.2 (-2.8%)

DELIVERY AVERAGES

3-Day	53.69%
5-Day	50.87%
8-Day	48.64%

54.16

216.95

144.65

183.86

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Buy Ipca Laboratories target of Rs 1220: Sharekhan

761.80
49.74%

809.45
40.93%

929.60
22.71%

952.10
19.81%

947.75
20.36%

1004.10
13.61%

1090.80
4.58%

1,140.75

AVERAGE VOLUME

5-Day	13371.80
10-Day	15694.40
30-Day	14316.70

10839

975.47

960.30

948.76

920.73

24.11

4.6

11-Nov-19

1090.80 21.65 (2.02%)

13-Nov-19

1089.70 -1.1 (-0.1%)

14-Nov-19

1136.80 47.1 (4.32%)

15-Nov-19

1112.70 -24.1 (-2.12%)

18-Nov-19

1161.90 49.2 (4.42%)

DELIVERY AVERAGES

3-Day	56.81%
5-Day	64.65%
8-Day	61.58%

47.56

1,394.25

929.55

1164.82

Ishita Drugs

Add to

Watchlist | Portfolio

ACTIONS

Ishita Drugs AGM on Sep 30, 2019||Announcement date: Aug 30, 2019

15.24
-12.20%

17.30
-22.66%

18.25
-26.68%

18.50
-27.68%

16.20
-17.41%

11.85
12.91%

12.44
7.56%

13.38

AVERAGE VOLUME

5-Day	1512.00
10-Day	1021.80
30-Day	671.73

16.23

16.73

16.62

16.49

9.1

0.62

07-Nov-19

11.85 0 (0%)

13-Nov-19

12.44 0.59 (4.98%)

14-Nov-19

13.05 0.61 (4.9%)

15-Nov-19

12.75 -0.3 (-2.3%)

18-Nov-19

13.38 0.63 (4.94%)

DELIVERY AVERAGES

3-Day	96.85%
5-Day	97.35%
8-Day	98.01%

93.08

13.38

12.12

12.37

JagsonpalPharma

Add to

Watchlist | Portfolio

ACTIONS

JagsonpalPharma closes above 200-Day Moving Average of 25.99 today.

29.80
-9.56%

28.45
-5.27%

24.95
8.02%

22.80
18.20%

24.05
12.06%

27.30
-1.28%

27.05
-0.37%

26.95

AVERAGE VOLUME

5-Day	2786.60
10-Day	2873.30
30-Day	2829.37

905

25.44

25.16

25.17

26.03

8.07

0.73

11-Nov-19

27.05 -0.15 (-0.55%)

13-Nov-19

26.95 -0.1 (-0.37%)

14-Nov-19

26.25 -0.7 (-2.6%)

15-Nov-19

26.60 0.35 (1.33%)

18-Nov-19

26.40 -0.2 (-0.75%)

DELIVERY AVERAGES

3-Day	69.64%
5-Day	71.18%
8-Day	55.04%

64.68

31.65

21.15

26.02

JB Chemicals

Add to

Watchlist | Portfolio

ACTIONS

JB Chemicals closes above 50-Day,150-Day Moving Average today.

310.10
27.17%

313.05
25.97%

339.90
16.02%

378.25
4.26%

365.40
7.92%

366.80
7.51%

397.30
-0.74%

394.35

AVERAGE VOLUME

5-Day	8502.20
10-Day	9299.60
30-Day	16944.23

2541

362.51

369.08

364.90

355.60

12.98

2.13

11-Nov-19

397.30 12.5 (3.25%)

13-Nov-19

395.10 -2.2 (-0.55%)

14-Nov-19

395.95 0.85 (0.22%)

15-Nov-19

396.05 0.1 (0.03%)

18-Nov-19

396.40 0.35 (0.09%)

DELIVERY AVERAGES

3-Day	75.56%
5-Day	62.37%
8-Day	61.95%

89.44

475.65

317.15

396.02

Jenburkt Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Jenburkt Pharma declares 30% interim dividend

View all

ACTIONS

Jenburkt Pharma AGM on Jul 30, 2019||Announcement date: May 28, 2019

617.30
-31.16%

459.80
-7.58%

471.05
-9.79%

425.00
-0.01%

420.10
1.15%

430.20
-1.22%

431.35
-1.48%

424.95

AVERAGE VOLUME

5-Day	2784.60
10-Day	2258.70
30-Day	1055.50

201

427.31

430.52

471.32

477.61

11.49

2.52

11-Nov-19

431.35 -8.65 (-1.97%)

13-Nov-19

430.00 -1.35 (-0.31%)

14-Nov-19

425.00 -5 (-1.16%)

15-Nov-19

411.85 -13.15 (-3.09%)

18-Nov-19

413.10 1.25 (0.3%)

DELIVERY AVERAGES

3-Day	96.78%
5-Day	96.74%
8-Day	94.84%

88.98

495.70

330.50

410.97

Jubilant Life

Add to

Watchlist | Portfolio

NEWS

Promoter sells Rs 57 crore worth shares of Jubilant Life SciencesNov 18, 08:54

View all

758.05
-34.50%

719.05
-30.94%

566.55
-12.36%

452.20
9.81%

505.35
-1.74%

546.30
-9.11%

537.80
-7.67%

496.55

AVERAGE VOLUME

5-Day	256286.00
10-Day	135736.10
30-Day	67214.93

15024

515.64

513.32

518.01

575.50

36.03

3.38

11-Nov-19

537.80 -0.8 (-0.15%)

13-Nov-19

519.45 -18.35 (-3.41%)

14-Nov-19

502.75 -16.7 (-3.21%)

15-Nov-19

492.30 -10.45 (-2.08%)

18-Nov-19

494.50 2.2 (0.45%)

DELIVERY AVERAGES

3-Day	31.08%
5-Day	32.19%
8-Day	30.31%

25.55

593.40

395.60

500.21

Kerala Ayur

Add to

Watchlist | Portfolio

ACTIONS

Kerala Ayur has hit 52wk low of Rs 36.35 on BSE

73.00
-36.92%

60.95
-24.45%

62.35
-26.14%

47.20
-2.44%

38.50
19.61%

46.85
-1.71%

46.00
0.11%

46.05

AVERAGE VOLUME

5-Day	4131.00
10-Day	5572.40
30-Day	3688.17

420

42.43

43.76

53.23

55.85

36.55

3.6

11-Nov-19

46.00 -0.75 (-1.6%)

13-Nov-19

45.95 -0.05 (-0.11%)

14-Nov-19

43.85 -2.1 (-4.57%)

15-Nov-19

46.10 2.25 (5.13%)

18-Nov-19

46.10 0 (0%)

DELIVERY AVERAGES

3-Day	59.60%
5-Day	59.32%
8-Day	53.16%

50.42

55.30

36.90

45.55

Kilitch Drugs

Add to

Watchlist | Portfolio

ACTIONS

Kilitch Drugs closes above 50-Day Moving Average of 119.53 today.

184.10
-34.90%

182.00
-34.15%

180.25
-33.51%

107.75
11.23%

120.95
-0.91%

130.00
-7.81%

133.05
-9.92%

119.85

AVERAGE VOLUME

5-Day	2129.20
10-Day	2170.40
30-Day	1497.73

122.08

119.41

142.88

156.91

20.88

1.23

11-Nov-19

133.05 1.55 (1.18%)

13-Nov-19

131.90 -1.15 (-0.86%)

14-Nov-19

124.05 -7.85 (-5.95%)

15-Nov-19

117.80 -6.25 (-5.04%)

18-Nov-19

121.00 3.2 (2.72%)

DELIVERY AVERAGES

3-Day	61.36%
5-Day	59.98%
8-Day	56.21%

51.69

133.10

108.90

120.40

Kimia Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Laurel Organics' board meeting on February 13, 2017

View all

ACTIONS

Kimia Bio AGM on Sep 28, 2019||Announcement date: Aug 26, 2019

-
-

42.70
-39.93%

33.15
-22.62%

24.70
3.85%

26.40
-2.84%

27.55
-6.90%

26.25
-2.29%

25.65

AVERAGE VOLUME

5-Day	341.20
10-Day	575.60
30-Day	575.37

200

26.64

25.82

31.31

34.59

26.17

12.95

07-Nov-19

28.50 0.05 (0.18%)

08-Nov-19

27.10 -1.4 (-4.91%)

13-Nov-19

26.25 -0.85 (-3.14%)

15-Nov-19

27.00 0.75 (2.86%)

18-Nov-19

27.00 0 (0%)

DELIVERY AVERAGES

3-Day	74.57%
5-Day	87.81%
8-Day	85.21%

100

28.35

25.65

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran closes above 50-Day Moving Average of 28.46 today.

37.30
-20.51%

35.90
-17.41%

39.05
-24.07%

29.55
0.34%

26.15
13.38%

31.55
-6.02%

28.75
3.13%

29.65

AVERAGE VOLUME

5-Day	4058.20
10-Day	6877.50
30-Day	8263.00

1768

27.36

28.48

33.41

35.01

8.64

0.59

11-Nov-19

28.75 0 (0%)

13-Nov-19

28.30 -0.45 (-1.57%)

14-Nov-19

28.15 -0.15 (-0.53%)

15-Nov-19

28.40 0.25 (0.89%)

18-Nov-19

29.40 1 (3.52%)

DELIVERY AVERAGES

3-Day	46.67%
5-Day	52.58%
8-Day	54.44%

35.54

35.25

23.55

29.45

Krebs Biochem

Add to

Watchlist | Portfolio

ACTIONS

Krebs Biochem closes above 200-Day Moving Average of 89.78 today.
Krebs Biochem closes above 30-Day,150-Day Moving Average today.

104.98
-15.89%

90.00
-1.89%

98.00
-9.90%

76.05
16.11%

89.90
-1.78%

85.70
3.03%

90.20
-2.11%

88.30

AVERAGE VOLUME

5-Day	199.00
10-Day	306.70
30-Day	366.10

88.31

84.44

89.67

94.44

-5.42

-10.28

06-Nov-19

90.00 2.2 (2.51%)

07-Nov-19

91.95 1.95 (2.17%)

08-Nov-19

93.95 2 (2.18%)

11-Nov-19

90.20 -3.75 (-3.99%)

18-Nov-19

89.75 -0.45 (-0.5%)

DELIVERY AVERAGES

3-Day	76.94%
5-Day	79.51%
8-Day	86.19%

97.35

107.70

71.80

88.30

Lactose India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Lactose India has hit 52wk low of Rs 16.55 on BSE

57.55
-66.99%

42.20
-54.98%

28.45
-33.22%

27.10
-29.89%

18.70
1.60%

22.05
-13.83%

22.80
-16.67%

19.00

AVERAGE VOLUME

5-Day	553.60
10-Day	1470.80
30-Day	1508.13

130

20.05

21.58

24.62

28.61

33.93

0.57

11-Nov-19

22.80 -1.15 (-4.8%)

13-Nov-19

21.70 -1.1 (-4.82%)

14-Nov-19

20.70 -1 (-4.61%)

15-Nov-19

19.70 -1 (-4.83%)

18-Nov-19

19.00 -0.7 (-3.55%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

19.95

18.05

18.86

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Lasa Supergener closes below 200-Day Moving Average of 18.17 today.

21.45
-16.08%

18.95
-5.01%

23.00
-21.74%

11.10
62.16%

17.80
1.12%

18.90
-4.76%

18.20
-1.10%

18.00

AVERAGE VOLUME

5-Day	11333.00
10-Day	10521.00
30-Day	7944.27

12855

17.98

17.34

16.79

18.25

-4.79

0.39

11-Nov-19

18.20 -0.05 (-0.27%)

13-Nov-19

18.90 0.7 (3.85%)

14-Nov-19

18.95 0.05 (0.26%)

15-Nov-19

18.35 -0.6 (-3.17%)

18-Nov-19

18.00 -0.35 (-1.91%)

DELIVERY AVERAGES

3-Day	91.66%
5-Day	91.92%
8-Day	92.31%

89.77

18.90

17.10

18.60

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs closes below 200-Day Moving Average of 355.65 today.

399.30
-14.25%

327.95
4.41%

376.05
-8.95%

338.20
1.24%

314.95
8.72%

373.55
-8.34%

369.60
-7.36%

342.40

AVERAGE VOLUME

5-Day	2836.40
10-Day	5132.70
30-Day	4500.13

2324

347.57

347.72

353.65

355.33

26.52

2.3

11-Nov-19

369.60 3.6 (0.98%)

13-Nov-19

360.35 -9.25 (-2.5%)

14-Nov-19

354.70 -5.65 (-1.57%)

15-Nov-19

341.80 -12.9 (-3.64%)

18-Nov-19

337.25 -4.55 (-1.33%)

DELIVERY AVERAGES

3-Day	70.45%
5-Day	70.13%
8-Day	69.73%

70.21

404.70

269.80

339.90

Lincoln Pharma

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Lincoln Pharmaceuticals' board meeting on December 12, 2017

View all

ACTIONS

Lincoln Pharma closes above 150-Day,200-Day Moving Average today.
Lincoln Pharma closes above 150-Day,200-Day Moving Average today.

233.70
-15.32%

159.80
23.84%

184.55
7.23%

156.10
26.78%

153.55
28.88%

162.55
21.75%

175.70
12.64%

197.90

AVERAGE VOLUME

5-Day	18422.80
10-Day	11065.80
30-Day	5626.97

16997

158.55

156.45

163.09

169.77

8.46

1.51

11-Nov-19

175.70 13.85 (8.56%)

13-Nov-19

172.05 -3.65 (-2.08%)

14-Nov-19

179.75 7.7 (4.48%)

15-Nov-19

182.35 2.6 (1.45%)

18-Nov-19

197.65 15.3 (8.39%)

DELIVERY AVERAGES

3-Day	25.50%
5-Day	34.64%
8-Day	35.65%

22.71

237.15

158.15

199.31

Link Pharmachem

Add to

Watchlist | Portfolio

ACTIONS

Link Pharmachem AGM on Sep 27, 2019||Announcement date: Aug 26, 2019

27.25
-49.03%

21.45
-35.24%

22.25
-37.57%

11.80
17.71%

14.30
-2.87%

13.49
2.97%

12.80
8.52%

13.89

AVERAGE VOLUME

5-Day	290.00
10-Day	286.30
30-Day	443.13

13.39

13.04

17.03

19.18

21.37

0.59

11-Nov-19

12.80 -0.65 (-4.83%)

13-Nov-19

12.18 -0.62 (-4.84%)

14-Nov-19

12.74 0.56 (4.6%)

15-Nov-19

13.35 0.61 (4.79%)

18-Nov-19

13.89 0.54 (4.04%)

DELIVERY AVERAGES

3-Day	90.87%
5-Day	93.10%
8-Day	92.74%

100

14.01

12.69

13.89

Lupin

Add to

Watchlist | Portfolio

NEWS

Lupin share price gains 3% on divestment of entire stake in Japanese armNov 13, 10:08

View all

ACTIONS

Lupin closes above 50-Day Moving Average of 735.24 today.

855.95
-12.40%

771.10
-2.76%

758.55
-1.15%

731.95
2.44%

738.80
1.49%

760.05
-1.35%

735.95
1.88%

749.80

AVERAGE VOLUME

5-Day	57388.60
10-Day	72057.80
30-Day	61167.93

19166

728.56

735.41

758.22

767.40

26.77

1.98

11-Nov-19

735.95 17.5 (2.44%)

13-Nov-19

730.00 -5.95 (-0.81%)

14-Nov-19

738.25 8.25 (1.13%)

15-Nov-19

742.25 4 (0.54%)

18-Nov-19

746.30 4.05 (0.55%)

DELIVERY AVERAGES

3-Day	23.34%
5-Day	23.57%
8-Day	31.82%

20.67

820.90

671.70

747.27

Lyka Labs

Add to

Watchlist | Portfolio

ACTIONS

Lyka Labs closes above 50-Day Moving Average of 17.02 today.

32.15
-45.57%

21.70
-19.35%

26.05
-32.82%

18.55
-5.66%

15.75
11.11%

17.80
-1.69%

17.55
-0.28%

17.50

AVERAGE VOLUME

5-Day	16880.80
10-Day	10252.60
30-Day	5783.77

1220

16.74

17.03

21.39

22.14

18.04

0.51

11-Nov-19

17.55 1.5 (9.35%)

13-Nov-19

17.00 -0.55 (-3.13%)

14-Nov-19

16.90 -0.1 (-0.59%)

15-Nov-19

17.85 0.95 (5.62%)

18-Nov-19

17.75 -0.1 (-0.56%)

DELIVERY AVERAGES

3-Day	77.17%
5-Day	83.55%
8-Day	83.69%

82.02

19.50

16.00

17.54

Makers Labs

Add to

Watchlist | Portfolio

ACTIONS

Makers Labs closes above 30-Day,50-Day Moving Average today.

73.75
-51.19%

51.75
-30.43%

49.50
-27.27%

35.95
0.14%

38.00
-5.26%

40.85
-11.87%

38.25
-5.88%

36.00

AVERAGE VOLUME

5-Day	1927.80
10-Day	1609.60
30-Day	1576.30

220

38.65

38.76

43.57

47.52

69.23

0.42

08-Nov-19

38.70 -0.1 (-0.26%)

11-Nov-19

38.25 -0.45 (-1.16%)

13-Nov-19

39.70 1.45 (3.79%)

15-Nov-19

36.25 -3.45 (-8.69%)

18-Nov-19

37.00 0.75 (2.07%)

DELIVERY AVERAGES

3-Day	48.64%
5-Day	61.60%
8-Day	65.82%

75.45

44.40

29.60

36.50

Mangalam Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Mangalam Drugs on NSE

78.10
-60.31%

42.00
-26.19%

46.00
-32.61%

34.10
-9.09%

26.15
18.55%

37.80
-17.99%

33.65
-7.88%

31.00

AVERAGE VOLUME

5-Day	1496.40
10-Day	3771.20
30-Day	4526.23

1535

30.07

30.70

36.78

41.66

-5.53

0.51

11-Nov-19

33.65 1.6 (4.99%)

13-Nov-19

35.15 1.5 (4.46%)

14-Nov-19

35.75 0.6 (1.71%)

15-Nov-19

34.00 -1.75 (-4.9%)

18-Nov-19

32.30 -1.7 (-5%)

DELIVERY AVERAGES

3-Day	75.57%
5-Day	74.27%
8-Day	73.42%

74.09

33.90

30.70

32.10

Marksans Pharma

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Marksans Pharma closes above 50-Day Moving Average of 14.37 today.

30.35
-49.92%

22.35
-31.99%

22.60
-32.74%

15.50
-1.94%

14.64
3.83%

15.65
-2.88%

15.25
-0.33%

15.20

AVERAGE VOLUME

5-Day	110450.60
10-Day	99970.00
30-Day	83420.40

81289

14.16

14.37

18.31

19.98

17.88

1.32

11-Nov-19

15.25 0.65 (4.45%)

13-Nov-19

14.80 -0.45 (-2.95%)

14-Nov-19

14.25 -0.55 (-3.72%)

15-Nov-19

14.35 0.1 (0.7%)

18-Nov-19

15.20 0.85 (5.92%)

DELIVERY AVERAGES

3-Day	33.30%
5-Day	34.74%
8-Day	32.04%

32.79

18.20

12.20

15.32

Medi-Caps

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Medi-Caps on BSE

14.30
-18.60%

13.17
-11.62%

14.29
-18.54%

16.30
-28.59%

14.05
-17.15%

13.59
-14.35%

14.61
-20.33%

11.64

AVERAGE VOLUME

5-Day	8427.00
10-Day	5516.60
30-Day	3071.83

991

14.19

14.59

15.84

15.33

-5.39

0.21

11-Nov-19

14.61 0.71 (5.11%)

13-Nov-19

14.00 -0.61 (-4.18%)

14-Nov-19

13.65 -0.35 (-2.5%)

15-Nov-19

12.29 -1.36 (-9.96%)

18-Nov-19

11.13 -1.16 (-9.44%)

DELIVERY AVERAGES

3-Day	90.46%
5-Day	90.90%
8-Day	91.45%

87.52

12.24

10.02

11.54

Medicamen Bio

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Medicamen Bio Dividend||Final Dividend 10.00%||Announcement date: May 30, 2019||Record date: Sep 18, 2019||Ex-Div: Sep 17, 2019

514.00
-37.74%

406.70
-21.32%

509.95
-37.25%

399.05
-19.81%

345.75
-7.45%

346.00
-7.51%

354.30
-9.68%

320.00

AVERAGE VOLUME

5-Day	2879.80
10-Day	2408.50
30-Day	2505.47

1496

349.83

356.52

420.02

425.13

31.62

4.49

11-Nov-19

354.30 -6.95 (-1.92%)

13-Nov-19

350.10 -4.2 (-1.19%)

14-Nov-19

342.90 -7.2 (-2.06%)

15-Nov-19

329.95 -12.95 (-3.78%)

18-Nov-19

326.65 -3.3 (-1%)

DELIVERY AVERAGES

3-Day	71.91%
5-Day	73.53%
8-Day	76.67%

77.27

391.95

261.35

319.28

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab closes below 30-Day Moving Average of 16.32 today.

22.70
-28.85%

16.15
-

19.85
-18.64%

17.30
-6.65%

16.65
-3.00%

17.10
-5.56%

17.25
-6.38%

16.15

AVERAGE VOLUME

5-Day	79567.20
10-Day	81472.70
30-Day	69291.27

44557

16.31

16.84

17.49

17.63

22.75

2.62

11-Nov-19

17.25 0.35 (2.07%)

13-Nov-19

16.25 -1 (-5.8%)

14-Nov-19

16.20 -0.05 (-0.31%)

15-Nov-19

16.30 0.1 (0.62%)

18-Nov-19

16.20 -0.1 (-0.61%)

DELIVERY AVERAGES

3-Day	51.28%
5-Day	45.27%
8-Day	47.91%

45.79

19.40

13.00

16.21

Natco Pharma

Add to

Watchlist | Portfolio

NEWS

Natco Pharma Consolidated September 2019 Net Sales at Rs 485.70 crore, down 10.63% Y-o-YNov 13, 10:17

View all

ACTIONS

Natco Pharma closes below 200-Day Moving Average of 563.15 today.
Natco Pharma closes above 200-Day Moving Average of 563.75 today.

745.25
-25.80%

573.55
-3.58%

523.60
5.61%

544.60
1.54%

566.50
-2.38%

589.40
-6.18%

580.45
-4.73%

553.00

AVERAGE VOLUME

5-Day	7598.20
10-Day	5282.30
30-Day	4081.83

1251

571.81

571.65

546.90

562.87

18.11

2.82

11-Nov-19

580.45 2.8 (0.48%)

13-Nov-19

560.20 -20.25 (-3.49%)

14-Nov-19

559.40 -0.8 (-0.14%)

15-Nov-19

564.80 5.4 (0.97%)

18-Nov-19

557.90 -6.9 (-1.22%)

DELIVERY AVERAGES

3-Day	69.52%
5-Day	69.30%
8-Day	69.28%

58.55

669.45

446.35

555.67

Natural Capsule

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Natural Capsules recommends final dividend

View all

ACTIONS

Natural Capsule closes above 30-Day Moving Average of 50.91 today.

74.25
-31.72%

57.75
-12.21%

68.20
-25.66%

56.25
-9.87%

52.50
-3.43%

56.35
-10.03%

50.70
-

50.70

AVERAGE VOLUME

5-Day	816.60
10-Day	920.90
30-Day	954.83

6000

52.08

51.21

60.03

63.61

17.48

0.57

08-Nov-19

53.25 -2.8 (-5%)

11-Nov-19

50.70 -2.55 (-4.79%)

13-Nov-19

53.00 2.3 (4.54%)

15-Nov-19

53.25 0.25 (0.47%)

18-Nov-19

50.60 -2.65 (-4.98%)

DELIVERY AVERAGES

3-Day	85.08%
5-Day	86.65%
8-Day	87.10%

100

53.10

48.10

50.63

Nectar Life

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Nectar Lifesciences' board meeting on November 11, 2017

View all

ACTIONS

Nectar Life closes above 30-Day Moving Average of 13.03 today.

22.10
-41.58%

15.90
-18.81%

16.20
-20.31%

14.19
-9.02%

12.29
5.04%

14.77
-12.59%

14.49
-10.90%

12.91

AVERAGE VOLUME

5-Day	37619.00
10-Day	31055.70
30-Day	25367.03

5624

13.02

13.35

14.83

15.52

6.55

0.26

11-Nov-19

14.49 0.43 (3.06%)

13-Nov-19

14.81 0.32 (2.21%)

14-Nov-19

14.92 0.11 (0.74%)

15-Nov-19

12.75 -2.17 (-14.54%)

18-Nov-19

13.11 0.36 (2.82%)

DELIVERY AVERAGES

3-Day	54.37%
5-Day	57.98%
8-Day	58.98%

44.18

15.73

10.49

13.08

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes below 30-Day Moving Average of 489.59 today.

540.95
-12.04%

576.50
-17.47%

666.75
-28.64%

502.80
-5.37%

485.00
-1.90%

497.55
-4.37%

504.35
-5.66%

475.80

AVERAGE VOLUME

5-Day	3032.80
10-Day	1748.20
30-Day	1013.83

778

488.60

490.80

548.51

565.25

23.92

0.88

11-Nov-19

504.35 3.9 (0.78%)

13-Nov-19

505.15 0.8 (0.16%)

14-Nov-19

509.25 4.1 (0.81%)

15-Nov-19

485.40 -23.85 (-4.68%)

18-Nov-19

485.45 0.05 (0.01%)

DELIVERY AVERAGES

3-Day	58.87%
5-Day	65.34%
8-Day	64.74%

65.54

582.50

388.40

479.37

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

NGL Fine Chem has hit 52wk low of Rs 390.00 on BSE
Only Sellers in NGL Fine Chem on BSE

484.75
-17.90%

409.45
-2.80%

437.10
-8.95%

495.30
-19.64%

521.25
-23.65%

514.50
-22.64%

508.85
-21.78%

398.00

AVERAGE VOLUME

5-Day	6366.60
10-Day	5076.10
30-Day	2454.70

17651

511.90

508.33

495.08

482.56

12.68

2.67

11-Nov-19

508.85 -12.15 (-2.33%)

13-Nov-19

518.05 9.2 (1.81%)

14-Nov-19

526.20 8.15 (1.57%)

15-Nov-19

473.60 -52.6 (-10%)

18-Nov-19

426.25 -47.35 (-10%)

DELIVERY AVERAGES

3-Day	71.10%
5-Day	73.25%
8-Day	76.39%

61.51

468.85

383.65

397.99

Novartis India

Add to

Watchlist | Portfolio

ACTIONS

Novartis India closes above 200-Day Moving Average of 664.02 today.

700.90
-4.41%

650.15
3.05%

689.35
-2.81%

600.55
11.56%

607.95
10.21%

739.20
-9.36%

651.05
2.91%

670.00

AVERAGE VOLUME

5-Day	12467.00
10-Day	12550.40
30-Day	12215.17

5672

651.77

640.77

651.76

662.31

59.14

2.18

11-Nov-19

651.05 -33.6 (-4.91%)

13-Nov-19

663.25 12.2 (1.87%)

14-Nov-19

654.15 -9.1 (-1.37%)

15-Nov-19

658.15 4 (0.61%)

18-Nov-19

665.10 6.95 (1.06%)

DELIVERY AVERAGES

3-Day	71.86%
5-Day	73.34%
8-Day	73.36%

69.69

798.10

532.10

668.93

Nutraplus India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nutraplus Prod on BSE

20.45
-56.09%

14.40
-37.64%

15.45
-41.88%

9.17
-2.07%

6.11
46.97%

8.63
4.06%

8.53
5.28%

8.98

AVERAGE VOLUME

5-Day	7814.40
10-Day	13129.50
30-Day	27738.03

149181

7.64

7.74

10.57

11.84

26.41

0.44

11-Nov-19

8.53 -0.44 (-4.91%)

13-Nov-19

8.11 -0.42 (-4.92%)

14-Nov-19

8.04 -0.07 (-0.86%)

15-Nov-19

8.28 0.24 (2.99%)

18-Nov-19

8.56 0.28 (3.38%)

DELIVERY AVERAGES

3-Day	76.70%
5-Day	75.62%
8-Day	73.49%

64.40

8.98

8.14

8.95

Ortin Labs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Ortin Labs on BSE

16.75
-47.76%

12.79
-31.59%

11.70
-25.21%

9.91
-11.71%

9.65
-9.33%

9.80
-10.71%

10.60
-17.45%

8.75

AVERAGE VOLUME

5-Day	2421.60
10-Day	4391.10
30-Day	2760.80

513

10.15

10.25

11.77

12.42

16.2

0.59

11-Nov-19

10.60 0.6 (6%)

13-Nov-19

10.47 -0.13 (-1.23%)

14-Nov-19

10.45 -0.02 (-0.19%)

15-Nov-19

9.41 -1.04 (-9.95%)

18-Nov-19

9.21 -0.2 (-2.13%)

DELIVERY AVERAGES

3-Day	82.76%
5-Day	82.99%
8-Day	81.19%

92.05

10.13

8.29

8.78

Panacea Biotec

Add to

Watchlist | Portfolio

ACTIONS

Panacea Biotec closes above 30-Day Moving Average of 141.70 today.

160.30
-21.40%

159.10
-20.80%

192.00
-34.38%

142.65
-11.67%

139.20
-9.48%

137.15
-8.13%

136.60
-7.76%

126.00

AVERAGE VOLUME

5-Day	3239.00
10-Day	2565.70
30-Day	2735.10

1424

137.07

139.22

155.26

160.21

12.86

1.89

11-Nov-19

136.60 -0.15 (-0.11%)

13-Nov-19

134.25 -2.35 (-1.72%)

14-Nov-19

130.15 -4.1 (-3.05%)

15-Nov-19

120.15 -10 (-7.68%)

18-Nov-19

125.95 5.8 (4.83%)

DELIVERY AVERAGES

3-Day	51.08%
5-Day	53.64%
8-Day	50.18%

59.27

151.10

100.80

126.53

Panchsheel Org

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Panchsheel Org closes above 30-Day Moving Average of 59.35 today.

67.00
-22.09%

54.90
-4.92%

62.60
-16.61%

63.00
-17.14%

54.75
-4.66%

56.15
-7.03%

54.65
-4.48%

52.20

AVERAGE VOLUME

5-Day	45.20
10-Day	1276.10
30-Day	743.33

1414

55.82

57.32

61.06

61.71

5.36

0.86

08-Nov-19

54.65 2.6 (5%)

11-Nov-19

54.65 0 (0%)

13-Nov-19

52.15 -2.5 (-4.57%)

14-Nov-19

52.00 -0.15 (-0.29%)

18-Nov-19

54.60 2.6 (5%)

DELIVERY AVERAGES

3-Day	98.36%
5-Day	79.87%
8-Day	55.19%

90.91

57.30

51.90

55.76

Parabolic Drugs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Parabolic Drugs on BSE
Only Buyers in Parabolic Drugs on NSE

2.85
-35.09%

1.52
21.71%

1.33
39.10%

0.75
146.67%

1.02
81.37%

1.17
58.12%

1.47
25.85%

1.85

AVERAGE VOLUME

5-Day	2464.20
10-Day	2561.90
30-Day	8148.93

35400

1.17

0.99

1.26

1.57

-0.3

-0.01

11-Nov-19

1.47 0.07 (5%)

13-Nov-19

1.54 0.07 (4.76%)

14-Nov-19

1.61 0.07 (4.55%)

15-Nov-19

1.69 0.08 (4.97%)

18-Nov-19

1.77 0.08 (4.73%)

DELIVERY AVERAGES

3-Day	70.33%
5-Day	86.46%
8-Day	86.96%

73.44

1.85

1.69

1.85

Parnax Lab

Add to

Watchlist | Portfolio

ACTIONS

Parnax Lab has hit 52wk low of Rs 16.10 on BSE

50.55
-66.27%

38.00
-55.13%

30.75
-44.55%

27.05
-36.97%

19.35
-11.89%

18.80
-9.31%

19.60
-13.01%

17.05

AVERAGE VOLUME

5-Day	1134.00
10-Day	1163.10
30-Day	1849.73

451

20.02

22.23

26.72

29.97

-13.32

1.85

11-Nov-19

19.60 2.4 (13.95%)

13-Nov-19

19.65 0.05 (0.26%)

14-Nov-19

17.90 -1.75 (-8.91%)

15-Nov-19

18.20 0.3 (1.68%)

18-Nov-19

18.00 -0.2 (-1.1%)

DELIVERY AVERAGES

3-Day	95.46%
5-Day	95.98%
8-Day	91.66%

100

21.60

14.40

17.57

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer closes above 30-Day Moving Average of 3224.79 today.

2842.45
42.83%

2890.60
40.46%

3162.10
28.40%

2993.25
35.64%

3218.75
26.14%

4072.90
-0.32%

3994.10
1.65%

4,060.00

AVERAGE VOLUME

5-Day	13421.80
10-Day	8353.80
30-Day	7769.23

766

3605.26

3452.36

3241.67

3200.24

36.53

6.17

11-Nov-19

3994.10 -30.9 (-0.77%)

13-Nov-19

4000.90 6.8 (0.17%)

14-Nov-19

3998.70 -2.2 (-0.05%)

15-Nov-19

3986.05 -12.65 (-0.32%)

18-Nov-19

4060.50 74.45 (1.87%)

DELIVERY AVERAGES

3-Day	76.71%
5-Day	77.97%
8-Day	74.99%

76.46

4,872.60

3,248.40

4069.73

Pharmasia

Add to

Watchlist | Portfolio

ACTIONS

Pharmasia closes below 30-Day Moving Average of 16.77 today.

16.00
-1.00%

14.40
10.00%

16.70
-5.15%

19.00
-16.63%

14.00
13.14%

16.01
-1.06%

16.76
-5.49%

15.84

AVERAGE VOLUME

5-Day	487.20
10-Day	318.10
30-Day	205.80

300

14.43

15.56

16.72

19.67

11.82

0.84

08-Nov-19

17.63 0.83 (4.94%)

11-Nov-19

16.76 -0.87 (-4.93%)

14-Nov-19

15.93 -0.83 (-4.95%)

15-Nov-19

15.18 -0.75 (-4.71%)

18-Nov-19

15.84 0.66 (4.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

16.63

15.05

15.84

Procter&Gamble

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day Moving Average of 4459.83 today.

2951.95
46.99%

3087.75
40.52%

4537.30
-4.37%

4382.80
-1.00%

4421.85
-1.87%

4657.20
-6.83%

4368.85
-0.68%

4,338.95

AVERAGE VOLUME

5-Day	935.20
10-Day	1513.00
30-Day	1283.13

384

4478.44

4445.62

4247.11

4009.98

8.62

4.68

11-Nov-19

4368.85 10.75 (0.25%)

13-Nov-19

4310.60 -58.25 (-1.33%)

14-Nov-19

4295.30 -15.3 (-0.35%)

15-Nov-19

4291.65 -3.65 (-0.08%)

18-Nov-19

4353.85 62.2 (1.45%)

DELIVERY AVERAGES

3-Day	47.22%
5-Day	53.02%
8-Day	52.39%

42.68

5,224.60

3,483.10

4355.33

Roopa Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Roopa Ind closes above 30-Day,50-Day Moving Average today.

-
-

9.50
-2.11%

-
-

10.20
-8.82%

7.43
25.17%

9.46
-1.69%

9.61
-3.23%

9.30

AVERAGE VOLUME

5-Day	1981.80
10-Day	2055.80
30-Day	1271.63

8.54

9.04

10.09

10.41

11.92

0.7

11-Nov-19

9.61 0 (0%)

13-Nov-19

10.08 0.47 (4.89%)

14-Nov-19

10.29 0.21 (2.08%)

15-Nov-19

9.78 -0.51 (-4.96%)

18-Nov-19

9.30 -0.48 (-4.91%)

DELIVERY AVERAGES

3-Day	97.58%
5-Day	97.12%
8-Day	97.86%

100

10.26

9.30

RPG Life

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in RPG Life on NSE

247.75
11.87%

210.75
31.51%

241.90
14.57%

179.80
54.14%

198.95
39.31%

309.10
-10.34%

290.05
-4.45%

277.15

AVERAGE VOLUME

5-Day	6533.80
10-Day	20203.90
30-Day	9710.53

2233

229.42

214.70

221.30

223.79

18.38

2.86

11-Nov-19

290.05 -0.5 (-0.17%)

13-Nov-19

276.80 -13.25 (-4.57%)

14-Nov-19

270.95 -5.85 (-2.11%)

15-Nov-19

277.70 6.75 (2.49%)

18-Nov-19

280.35 2.65 (0.95%)

DELIVERY AVERAGES

3-Day	34.98%
5-Day	34.20%
8-Day	31.32%

40.39

308.35

252.35

277.32

Safal Herbs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Safal Herbs' board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Safal Herbs on BSE

1.63
-33.13%

1.55
-29.68%

0.87
25.29%

1.35
-19.26%

1.76
-38.07%

1.38
-21.01%

1.19
-8.40%

1.09

AVERAGE VOLUME

5-Day	17801.20
10-Day	8993.80
30-Day	17425.00

1.54

1.59

1.43

1.53

1.22

08-Nov-19

1.25 0.05 (4.17%)

11-Nov-19

1.19 -0.06 (-4.8%)

13-Nov-19

1.14 -0.05 (-4.2%)

14-Nov-19

1.09 -0.05 (-4.39%)

18-Nov-19

1.09 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.14

1.04

1.09

Samrat Pharma

Add to

Watchlist | Portfolio

ACTIONS

Samrat Pharma AGM on Sep 28, 2019||Announcement date: Aug 27, 2019

69.55
46.23%

56.25
80.80%

84.10
20.93%

85.65
18.74%

89.05
14.21%

122.05
-16.67%

103.60
-1.83%

101.70

AVERAGE VOLUME

5-Day	3603.60
10-Day	2771.60
30-Day	3349.50

390

98.78

92.73

82.13

77.26

6.34

1.57

11-Nov-19

103.60 -1.95 (-1.85%)

13-Nov-19

101.75 -1.85 (-1.79%)

14-Nov-19

108.75 7 (6.88%)

15-Nov-19

108.45 -0.3 (-0.28%)

18-Nov-19

100.25 -8.2 (-7.56%)

DELIVERY AVERAGES

3-Day	86.19%
5-Day	85.05%
8-Day	83.58%

86.82

120.30

80.20

99.68

Sandu Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sandu Pharma AGM on Sep 30, 2019||Announcement date: Aug 21, 2019

25.90
-40.15%

20.00
-22.50%

21.30
-27.23%

15.20
1.97%

15.05
2.99%

15.85
-2.21%

17.50
-11.43%

15.50

AVERAGE VOLUME

5-Day	1213.20
10-Day	1685.30
30-Day	1701.93

911

15.88

15.80

18.36

19.61

17.03

0.38

11-Nov-19

17.50 1.45 (9.03%)

13-Nov-19

17.50 0 (0%)

14-Nov-19

17.55 0.05 (0.29%)

15-Nov-19

16.30 -1.25 (-7.12%)

18-Nov-19

16.20 -0.1 (-0.61%)

DELIVERY AVERAGES

3-Day	84.99%
5-Day	80.40%
8-Day	81.47%

86.56

17.80

14.60

15.72

Sanofi India

Add to

Watchlist | Portfolio

ACTIONS

Sanofi India closes above 50-Day Moving Average of 5991.82 today.

6061.70
13.98%

5972.65
15.68%

5495.05
25.73%

6232.50
10.85%

6100.40
13.25%

6693.25
3.22%

6606.40
4.58%

6,909.00

AVERAGE VOLUME

5-Day	881.40
10-Day	2580.70
30-Day	2212.17

486

6284.14

6153.44

5875.77

5911.91

40.16

7.17

11-Nov-19

6606.40 151.3 (2.34%)

13-Nov-19

6532.35 -74.05 (-1.12%)

14-Nov-19

6578.75 46.4 (0.71%)

15-Nov-19

6481.05 -97.7 (-1.49%)

18-Nov-19

6815.05 334 (5.15%)

DELIVERY AVERAGES

3-Day	79.72%
5-Day	75.96%
8-Day	74.79%

82.82

8,178.05

5,452.05

6876.07

Sequent Scienti

Add to

Watchlist | Portfolio

ACTIONS

Sequent Scienti closes above 150-Day,200-Day Moving Average today.

68.85
-5.45%

62.05
4.92%

69.00
-5.65%

69.65
-6.53%

73.95
-11.97%

76.80
-15.23%

68.95
-5.58%

65.10

AVERAGE VOLUME

5-Day	51764.60
10-Day	33201.90
30-Day	22438.67

24235

73.01

75.92

71.52

72.11

116.25

1.75

11-Nov-19

68.95 -1.9 (-2.68%)

13-Nov-19

68.00 -0.95 (-1.38%)

14-Nov-19

67.60 -0.4 (-0.59%)

15-Nov-19

67.25 -0.35 (-0.52%)

18-Nov-19

67.50 0.25 (0.37%)

DELIVERY AVERAGES

3-Day	63.89%
5-Day	46.77%
8-Day	50.04%

58.33

81.00

54.00

65.37

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes below 150-Day Moving Average of 321.54 today.

385.10
-22.37%

342.05
-12.60%

379.65
-21.26%

265.15
12.75%

260.90
14.58%

316.30
-5.49%

329.70
-9.33%

298.95

AVERAGE VOLUME

5-Day	1262.00
10-Day	1309.40
30-Day	1508.67

472

283.37

274.68

320.22

331.15

21.84

1.9

11-Nov-19

329.70 10.8 (3.39%)

13-Nov-19

319.50 -10.2 (-3.09%)

14-Nov-19

303.60 -15.9 (-4.98%)

15-Nov-19

292.30 -11.3 (-3.72%)

18-Nov-19

285.15 -7.15 (-2.45%)

DELIVERY AVERAGES

3-Day	83.76%
5-Day	75.81%
8-Day	72.18%

81.27

299.40

270.90

298.96

Shree Ganesh Re

Add to

Watchlist | Portfolio

ACTIONS

Shree Ganesh Re AGM on Aug 31, 2019||Announcement date: Jul 31, 2019

66.50
20.30%

52.00
53.85%

66.05
21.12%

66.50
20.30%

69.25
15.52%

82.00
-2.44%

82.50
-3.03%

80.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

74.76

70.41

63.86

61.01

2.12

07-Nov-19

82.00 -2 (-2.38%)

08-Nov-19

84.00 2 (2.44%)

13-Nov-19

82.50 -1.5 (-1.79%)

15-Nov-19

85.70 3.2 (3.88%)

18-Nov-19

81.00 -4.7 (-5.48%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	89.29%
8-Day	70.00%

100

97.20

64.80

81.37

Smruthi Organic

Add to

Watchlist | Portfolio

ACTIONS

Smruthi Organic closes above 30-Day,200-Day Moving Average today.

129.00
2.71%

126.00
5.16%

144.00
-7.99%

147.00
-9.86%

138.00
-3.99%

133.95
-1.08%

130.00
1.92%

132.50

AVERAGE VOLUME

5-Day	257.20
10-Day	158.80
30-Day	560.50

137.24

138.53

144.10

142.00

6.08

1.39

08-Nov-19

138.00 1 (0.73%)

11-Nov-19

130.00 -8 (-5.8%)

13-Nov-19

131.80 1.8 (1.38%)

15-Nov-19

134.00 2.2 (1.67%)

18-Nov-19

132.50 -1.5 (-1.12%)

DELIVERY AVERAGES

3-Day	86.46%
5-Day	93.53%
8-Day	82.71%

78.57

160.80

107.20

129.97

SMS Lifescience

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in SMS Lifescience on NSE

452.00
-41.37%

572.95
-53.75%

430.00
-38.37%

414.25
-36.03%

256.05
3.50%

282.00
-6.03%

288.25
-8.07%

265.00

AVERAGE VOLUME

5-Day	619.20
10-Day	827.10
30-Day	856.07

453

278.47

325.75

413.25

458.41

4.68

0.76

11-Nov-19

288.25 -14.55 (-4.81%)

13-Nov-19

292.25 4 (1.39%)

14-Nov-19

285.05 -7.2 (-2.46%)

15-Nov-19

277.60 -7.45 (-2.61%)

18-Nov-19

267.35 -10.25 (-3.69%)

DELIVERY AVERAGES

3-Day	58.20%
5-Day	52.62%
8-Day	57.33%

54.82

280.70

254.00

267.93

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

SMS Pharma closes above 30-Day Moving Average of 41.32 today.

66.80
-39.30%

65.00
-37.62%

55.90
-27.46%

48.40
-16.22%

41.50
-2.29%

41.70
-2.76%

39.80
1.88%

40.55

AVERAGE VOLUME

5-Day	7050.40
10-Day	14439.10
30-Day	6525.20

273

41.33

42.95

50.96

55.14

9.11

1.01

11-Nov-19

39.80 -0.8 (-1.97%)

13-Nov-19

40.60 0.8 (2.01%)

14-Nov-19

40.00 -0.6 (-1.48%)

15-Nov-19

40.20 0.2 (0.5%)

18-Nov-19

41.25 1.05 (2.61%)

DELIVERY AVERAGES

3-Day	73.77%
5-Day	70.44%
8-Day	79.69%

58.74

49.50

33.00

40.58

Source Natural

Add to

Watchlist | Portfolio

ACTIONS

Source Natural AGM on Sep 21, 2019||Announcement date: Aug 27, 2019

43.65
14.78%

40.00
25.25%

89.00
-43.71%

-
-

48.70
2.87%

47.55
5.36%

45.50
10.11%

50.10

AVERAGE VOLUME

5-Day	141.20
10-Day	95.80
30-Day	225.80

47.21

54.30

55.41

54.99

29.47

3.67

01-Nov-19

45.75 -2.25 (-4.69%)

08-Nov-19

47.55 1.8 (3.93%)

13-Nov-19

45.50 -2.05 (-4.31%)

14-Nov-19

47.75 2.25 (4.95%)

18-Nov-19

50.10 2.35 (4.92%)

DELIVERY AVERAGES

3-Day	73.40%
5-Day	67.56%
8-Day	69.51%

67.20

50.10

45.40

45.46

Span Diagnostic

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Span Diagnostic - Outcome of board meeting

View all

ACTIONS

Span Diagnostic AGM on Sep 27, 2019||Announcement date: May 17, 2019

29.45
-53.55%

23.15
-40.91%

26.60
-48.57%

27.90
-50.97%

12.35
10.77%

13.00
5.23%

13.69
-0.07%

13.68

AVERAGE VOLUME

5-Day	2592.00
10-Day	1478.50
30-Day	766.73

16.02

19.86

23.55

25.70

-3.25

0.17

11-Nov-19

13.69 0.04 (0.29%)

13-Nov-19

14.33 0.64 (4.67%)

14-Nov-19

15.04 0.71 (4.95%)

15-Nov-19

14.40 -0.64 (-4.26%)

18-Nov-19

13.68 -0.72 (-5%)

DELIVERY AVERAGES

3-Day	94.57%
5-Day	95.83%
8-Day	95.86%

99.94

15.12

13.68

13.69

Strides Pharma

Add to

Watchlist | Portfolio

461.10
-17.63%

407.80
-6.87%

421.25
-9.84%

406.05
-6.46%

353.80
7.35%

403.80
-5.94%

401.65
-5.44%

379.80

AVERAGE VOLUME

5-Day	21958.80
10-Day	31604.40
30-Day	90645.97

5763

363.16

362.66

400.25

411.49

18.3

1.04

11-Nov-19

401.65 1.65 (0.41%)

13-Nov-19

391.40 -10.25 (-2.55%)

14-Nov-19

386.40 -5 (-1.28%)

15-Nov-19

376.45 -9.95 (-2.58%)

18-Nov-19

379.80 3.35 (0.89%)

DELIVERY AVERAGES

3-Day	40.43%
5-Day	35.66%
8-Day	27.24%

41.78

455.75

303.85

379.94

Sun Pharma

Add to

Watchlist | Portfolio

NEWS

Pharma sector Q2 review: Domestic sales save the day for Indian drugmakersNov 18, 08:54
Hold Sun Pharmaceutical Industries target of Rs 460: SharekhanNov 14, 11:57

View all

ACTIONS

Sun Pharma closes above 150-Day Moving Average of 418.77 today.
Sun Pharma closes above 50-Day Moving Average of 413.53 today.

530.55
-19.18%

415.10
3.30%

413.85
3.61%

425.80
0.70%

401.40
6.83%

437.90
-2.08%

421.55
1.72%

428.80

AVERAGE VOLUME

5-Day	259531.00
10-Day	479842.90
30-Day	309352.47

115091

410.62

412.95

418.63

424.79

39.34

4.5

11-Nov-19

421.55 -0.25 (-0.06%)

13-Nov-19

411.70 -9.85 (-2.34%)

14-Nov-19

410.05 -1.65 (-0.4%)

15-Nov-19

414.90 4.85 (1.18%)

18-Nov-19

424.35 9.45 (2.28%)

DELIVERY AVERAGES

3-Day	39.25%
5-Day	36.26%
8-Day	28.75%

33.00

466.75

381.95

425.62

Sunil Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sunil Healthcare's board meeting on November 23, 2017

View all

ACTIONS

Sunil Health has hit 52wk low of Rs 18.60 on BSE

45.25
-62.87%

44.45
-62.20%

30.15
-44.28%

24.30
-30.86%

24.45
-31.29%

19.65
-14.50%

16.40
2.44%

16.80

AVERAGE VOLUME

5-Day	686.60
10-Day	492.10
30-Day	526.27

1227

23.11

23.80

27.57

31.88

-21.54

0.35

11-Nov-19

16.40 -0.85 (-4.93%)

13-Nov-19

15.65 -0.75 (-4.57%)

14-Nov-19

16.40 0.75 (4.79%)

15-Nov-19

17.20 0.8 (4.88%)

18-Nov-19

17.65 0.45 (2.62%)

DELIVERY AVERAGES

3-Day	99.50%
5-Day	96.33%
8-Day	97.14%

98.30

18.50

16.80

17.92

Suven Life Sci

Add to

Watchlist | Portfolio

NEWS

Suven Life, FACT, HIL, Maharashtra Seamless share price rally 9-14% after healthy Q2 earningsNov 14, 02:49

View all

ACTIONS

Suven Life Sci closes above 30-Day Moving Average of 277.63 today.

247.30
23.92%

224.10
36.75%

253.75
20.77%

244.80
25.18%

280.50
9.25%

282.35
8.54%

287.10
6.74%

306.45

AVERAGE VOLUME

5-Day	165103.40
10-Day	91499.10
30-Day	46009.60

78717

281.05

279.26

264.11

256.92

17.51

3.93

11-Nov-19

287.10 1.25 (0.44%)

13-Nov-19

294.30 7.2 (2.51%)

14-Nov-19

320.60 26.3 (8.94%)

15-Nov-19

310.40 -10.2 (-3.18%)

18-Nov-19

301.85 -8.55 (-2.75%)

DELIVERY AVERAGES

3-Day	21.28%
5-Day	23.12%
8-Day	24.88%

36.50

362.20

241.50

309.81

Sword and Shiel

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Sword and Shield Pharma's board meeting on November 14, 2017

View all

ACTIONS

Only Sellers in Sword and Shiel on BSE

4.35
18.16%

2.37
116.88%

3.86
33.16%

6.47
-20.56%

5.66
-9.19%

5.24
-1.91%

5.14
-

5.14

AVERAGE VOLUME

5-Day	1103.40
10-Day	1367.70
30-Day	1099.60

900

5.94

6.36

4.66

4.97

-32.13

24.48

29-Oct-19

5.44 -0.11 (-1.98%)

01-Nov-19

5.34 -0.1 (-1.84%)

04-Nov-19

5.24 -0.1 (-1.87%)

05-Nov-19

5.14 -0.1 (-1.91%)

18-Nov-19

5.14 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.24

5.04

5.14

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Syncom Formula closes above 30-Day Moving Average of 0.78 today.

1.08
-37.04%

0.97
-29.90%

1.01
-32.67%

0.80
-15.00%

0.60
13.33%

0.68
-

0.69
-1.45%

0.68

AVERAGE VOLUME

5-Day	905925.60
10-Day	967657.40
30-Day	777421.30

550551

0.67

0.72

0.86

0.90

0.4

11-Nov-19

0.69 0.01 (1.47%)

13-Nov-19

0.69 0 (0%)

14-Nov-19

0.69 0 (0%)

15-Nov-19

0.69 0 (0%)

18-Nov-19

0.69 0 (0%)

DELIVERY AVERAGES

3-Day	76.22%
5-Day	78.28%
8-Day	77.59%

66.17

0.82

0.56

0.67

Syncom Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Syncom Healthcare's board meeting on May 28, 2018

View all

ACTIONS

Only Sellers in Syncom Health on NSE
Only Sellers in Syncom Health on NSE

3.26
-72.09%

1.34
-32.09%

1.45
-37.24%

1.05
-13.33%

0.83
9.64%

0.96
-5.21%

1.02
-10.78%

0.91

AVERAGE VOLUME

5-Day	1832.60
10-Day	1986.90
30-Day	1966.10

7967

0.89

0.90

1.39

1.60

-0.36

-3.96

11-Nov-19

1.02 0.04 (4.08%)

13-Nov-19

0.97 -0.05 (-4.9%)

14-Nov-19

0.93 -0.04 (-4.12%)

15-Nov-19

0.93 0 (0%)

18-Nov-19

0.93 0 (0%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	63.40%
8-Day	66.56%

62.33

0.97

0.89

0.91

Syschem India

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Syschem India on BSE

10.40
-33.56%

10.15
-31.92%

8.63
-19.93%

6.68
3.44%

6.80
1.62%

6.77
2.07%

7.54
-8.36%

6.91

AVERAGE VOLUME

5-Day	1495.20
10-Day	2046.40
30-Day	1275.23

218

6.86

6.89

7.64

8.18

-86.38

1.22

11-Nov-19

7.54 0.35 (4.87%)

13-Nov-19

7.17 -0.37 (-4.91%)

14-Nov-19

6.85 -0.32 (-4.46%)

15-Nov-19

7.10 0.25 (3.65%)

18-Nov-19

7.26 0.16 (2.25%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.62

6.90

6.91

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Hold Torrent Pharmaceuticals; target of Rs 1720: Sharekhan

1669.15
5.50%

1759.00
0.11%

1655.70
6.36%

1655.50
6.37%

1682.25
4.68%

1809.15
-2.66%

1802.70
-2.31%

1,761.00

AVERAGE VOLUME

5-Day	4468.60
10-Day	3997.60
30-Day	10470.13

641

1731.66

1718.75

1662.53

1704.62

33.22

5.94

11-Nov-19

1802.70 -12.25 (-0.67%)

13-Nov-19

1771.85 -30.85 (-1.71%)

14-Nov-19

1770.15 -1.7 (-0.1%)

15-Nov-19

1782.10 11.95 (0.68%)

18-Nov-19

1778.60 -3.5 (-0.2%)

DELIVERY AVERAGES

3-Day	43.44%
5-Day	39.98%
8-Day	34.96%

44.62

1,956.45

1,600.75

1771.47

TTK Healthcare

Add to

Watchlist | Portfolio

ACTIONS

TTK Healthcare closes above 30-Day,50-Day Moving Average today.

790.05
-38.50%

629.60
-22.82%

639.00
-23.96%

470.05
3.37%

448.40
8.36%

519.50
-6.47%

500.00
-2.82%

485.90

AVERAGE VOLUME

5-Day	87.60
10-Day	281.90
30-Day	178.60

467.06

469.67

553.57

591.00

39.8

2.78

08-Nov-19

501.65 14.1 (2.89%)

11-Nov-19

500.00 -1.65 (-0.33%)

13-Nov-19

474.25 -25.75 (-5.15%)

15-Nov-19

476.05 1.8 (0.38%)

18-Nov-19

489.30 13.25 (2.78%)

DELIVERY AVERAGES

3-Day	50.69%
5-Day	53.21%
8-Day	46.58%

61.87

587.15

391.45

484.40

Tyche Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Tyche Industries' board meeting on August 11, 2017

View all

ACTIONS

Only Buyers in Tyche Ind on BSE

86.75
-3.17%

67.55
24.35%

66.00
27.27%

52.80
59.09%

62.50
34.40%

66.55
26.22%

73.50
14.29%

84.00

AVERAGE VOLUME

5-Day	23861.00
10-Day	13343.90
30-Day	5913.97

25036

68.11

66.69

61.74

64.74

7.3

1.43

11-Nov-19

73.50 4.6 (6.68%)

13-Nov-19

88.20 14.7 (20%)

14-Nov-19

83.90 -4.3 (-4.88%)

15-Nov-19

82.10 -1.8 (-2.15%)

18-Nov-19

80.75 -1.35 (-1.64%)

DELIVERY AVERAGES

3-Day	65.92%
5-Day	66.41%
8-Day	67.44%

60.92

96.90

64.60

80.79

Unichem Labs

Add to

Watchlist | Portfolio

NEWS

Unichem Laboratories share price up 5% on ANDA approvalNov 18, 02:48
Stocks in the news: RComm, Tata Steel, Asian Oilfield, HIL, HCL Info, BPCL, Wockhardt, Unichem LabNov 18, 08:28

View all

ACTIONS

Unichem Labs has hit 52wk low of Rs 141.60 on NSE

213.15
-26.67%

188.75
-17.19%

187.40
-16.60%

175.30
-10.84%

190.45
-17.93%

178.90
-12.63%

162.35
-3.73%

156.30

AVERAGE VOLUME

5-Day	7340.20
10-Day	7242.40
30-Day	16886.97

4207

176.39

178.97

179.75

184.01

-108.54

0.4

11-Nov-19

162.35 1.7 (1.06%)

13-Nov-19

152.75 -9.6 (-5.91%)

14-Nov-19

142.50 -10.25 (-6.71%)

15-Nov-19

149.85 7.35 (5.16%)

18-Nov-19

155.20 5.35 (3.57%)

DELIVERY AVERAGES

3-Day	45.24%
5-Day	50.70%
8-Day	56.16%

28.24

186.20

124.20

156.19

Unjha Formula

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Unjha Formulations: Outcome of board meeting

View all

ACTIONS

Unjha Formula AGM on Aug 31, 2019||Announcement date: Aug 01, 2019

9.38
-8.64%

7.41
15.65%

-
-

7.20
19.03%

6.96
23.13%

8.03
6.72%

8.17
4.90%

8.57

AVERAGE VOLUME

5-Day	484.80
10-Day	1958.20
30-Day	1390.33

7.58

8.29

8.35

8.83

8.08

2.55

06-Nov-19

8.03 0.37 (4.83%)

07-Nov-19

8.03 0 (0%)

14-Nov-19

8.17 0.14 (1.74%)

15-Nov-19

8.57 0.4 (4.9%)

18-Nov-19

8.57 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	99.03%

100

8.99

8.15

Valiant Organic

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Valiant Organic Dividend||Interim Dividend 50.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019

1389.15
3.66%

1316.15
9.41%

1830.00
-21.31%

1196.60
20.34%

1473.00
-2.24%

1503.00
-4.19%

1484.65
-3.01%

1,440.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

150

1469.51

1413.61

1577.02

1531.36

6.8

11-Nov-19

1484.65 -9.7 (-0.65%)

13-Nov-19

1475.00 -9.65 (-0.65%)

14-Nov-19

1476.25 1.25 (0.08%)

15-Nov-19

1445.00 -31.25 (-2.12%)

18-Nov-19

1408.70 -36.3 (-2.51%)

DELIVERY AVERAGES

3-Day	88.37%
5-Day	77.31%
8-Day	80.00%

100

1,690.40

1,127.00

1440.00

Vanta Bioscienc

Add to

Watchlist | Portfolio

ACTIONS

Vanta Bioscienc AGM on Sep 27, 2019||Announcement date: Aug 27, 2019

93.00
50.48%

119.00
17.61%

164.35
-14.85%

112.00
24.96%

96.45
45.10%

133.00
5.23%

140.05
-0.07%

139.95

AVERAGE VOLUME

5-Day
10-Day
30-Day

5250

115.60

125.71

123.48

112.11

3.97

01-Nov-19

111.00 14.55 (15.09%)

07-Nov-19

133.00 22 (19.82%)

08-Nov-19

120.00 -13 (-9.77%)

15-Nov-19

140.05 20.05 (16.71%)

18-Nov-19

128.20 -11.85 (-8.46%)

DELIVERY AVERAGES

3-Day	62.07%
5-Day	64.52%
8-Day	0.00%

56.00

153.80

102.60

136.24

Vasundhara Ras

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Vasundhara Rasayans - Outcome of board meeting

View all

ACTIONS

Vasundhara Ras Dividend||Final Dividend 10.00%||Announcement date: Sep 23, 2019||Record date: Oct 04, 2019||Ex-Div: Oct 03, 2019

52.80
-48.67%

31.80
-14.78%

31.10
-12.86%

27.65
-1.99%

29.00
-6.55%

29.50
-8.14%

26.70
1.50%

27.10

AVERAGE VOLUME

5-Day	664.60
10-Day	449.10
30-Day	648.63

29.25

28.79

31.38

33.26

13.03

0.58

08-Nov-19

27.80 -1.45 (-4.96%)

13-Nov-19

26.70 -1.1 (-3.96%)

14-Nov-19

26.75 0.05 (0.19%)

15-Nov-19

27.00 0.25 (0.93%)

18-Nov-19

27.10 0.1 (0.37%)

DELIVERY AVERAGES

3-Day	93.22%
5-Day	95.46%
8-Day	93.40%

100

28.35

25.65

28.33

Venus Remedies

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Venus Remedies on BSE
Only Sellers in Venus Remedies on BSE

57.60
-59.64%

29.85
-22.11%

28.30
-17.84%

24.00
-3.13%

34.20
-32.02%

25.15
-7.55%

24.40
-4.71%

23.25

AVERAGE VOLUME

5-Day	4287.20
10-Day	3483.40
30-Day	17356.97

35369

25.02

24.27

26.13

28.27

-1.14

0.08

11-Nov-19

24.40 -0.2 (-0.81%)

13-Nov-19

25.55 1.15 (4.71%)

14-Nov-19

24.85 -0.7 (-2.74%)

15-Nov-19

24.65 -0.2 (-0.8%)

18-Nov-19

23.45 -1.2 (-4.87%)

DELIVERY AVERAGES

3-Day	51.54%
5-Day	38.42%
8-Day	42.80%

45.86

24.60

22.30

22.38

Vikram Thermo

Add to

Watchlist | Portfolio

ACTIONS

Vikram Thermo closes above its 50-Day,150-Day,200-Day Moving Average today.

76.25
23.87%

67.90
39.10%

74.05
27.55%

84.70
11.51%

84.00
12.44%

85.05
11.05%

87.95
7.39%

94.45

AVERAGE VOLUME

5-Day	10612.80
10-Day	6465.00
30-Day	2898.97

2606

85.42

85.71

83.96

81.21

7.86

1.36

08-Nov-19

84.80 0.15 (0.18%)

11-Nov-19

87.95 3.15 (3.71%)

14-Nov-19

95.00 7.05 (8.02%)

15-Nov-19

95.95 0.95 (1%)

18-Nov-19

97.00 1.05 (1.09%)

DELIVERY AVERAGES

3-Day	58.08%
5-Day	58.17%
8-Day	59.11%

92.88

116.40

77.60

93.94

Vista Pharma

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vista Pharma on BSE

23.70
-56.08%

22.70
-54.14%

16.35
-36.33%

8.99
15.80%

6.79
53.31%

9.68
7.54%

11.00
-5.36%

10.41

AVERAGE VOLUME

5-Day	2104.40
10-Day	14601.30
30-Day	20219.63

10681

8.64

9.08

12.54

15.15

33.58

0.88

11-Nov-19

11.00 0.11 (1.01%)

13-Nov-19

11.00 0 (0%)

14-Nov-19

11.25 0.25 (2.27%)

15-Nov-19

10.70 -0.55 (-4.89%)

18-Nov-19

10.88 0.18 (1.68%)

DELIVERY AVERAGES

3-Day	96.32%
5-Day	97.86%
8-Day	95.90%

92.65

11.42

10.34

11.09

Vivimed Labs

Add to

Watchlist | Portfolio

ACTIONS

Vivimed Labs closes above 30-Day Moving Average of 14.25 today.

37.60
-66.46%

21.30
-40.80%

22.25
-43.33%

16.00
-21.19%

13.50
-6.59%

14.66
-13.98%

14.31
-11.88%

12.61

AVERAGE VOLUME

5-Day	24809.40
10-Day	18831.60
30-Day	12373.60

3057

13.87

15.00

17.75

19.13

157.63

0.18

11-Nov-19

14.31 -0.05 (-0.35%)

13-Nov-19

13.63 -0.68 (-4.75%)

14-Nov-19

14.12 0.49 (3.6%)

15-Nov-19

13.11 -1.01 (-7.15%)

18-Nov-19

12.61 -0.5 (-3.81%)

DELIVERY AVERAGES

3-Day	70.61%
5-Day	68.11%
8-Day	67.29%

74.35

15.13

10.09

12.66

Wanbury

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Wanbury's board meeting on February 08, 2018

View all

ACTIONS

Only Buyers in Wanbury on BSE
Only Buyers in Wanbury on BSE

20.00
-23.15%

15.10
1.79%

17.60
-12.67%

12.63
21.69%

11.79
30.36%

12.70
21.02%

13.25
16.00%

15.37

AVERAGE VOLUME

5-Day	823.20
10-Day	2097.50
30-Day	1877.87

2101

12.36

12.25

16.16

16.58

-4.63

-0.2

11-Nov-19

13.25 -0.27 (-2%)

13-Nov-19

12.66 -0.59 (-4.45%)

14-Nov-19

13.29 0.63 (4.98%)

15-Nov-19

13.95 0.66 (4.97%)

18-Nov-19

14.64 0.69 (4.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

15.37

13.91

15.37

Welcure Drugs

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Welcure Drugs' board meeting on January 15, 2018

View all

ACTIONS

Only Sellers in Welcure Drugs on BSE

0.52
11.54%

-
-

0.40
45.00%

-
-

0.50
16.00%

0.52
11.54%

0.54
7.41%

0.58

AVERAGE VOLUME

5-Day	1285.60
10-Day	1018.90
30-Day	3231.50

200

0.50

0.48

0.67

0.82

0.55

01-Nov-19

0.50 0 (0%)

05-Nov-19

0.52 0.02 (4%)

14-Nov-19

0.54 0.02 (3.85%)

15-Nov-19

0.56 0.02 (3.7%)

18-Nov-19

0.58 0.02 (3.57%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

0.60

0.56

0.58

Wintac

Add to

Watchlist | Portfolio

ACTIONS

Wintac has hit 52wk low of Rs 96.00 on BSE

199.50
-57.92%

210.00
-60.02%

198.05
-57.61%

178.95
-53.09%

136.95
-38.70%

126.85
-33.82%

119.30
-29.63%

83.95

AVERAGE VOLUME

5-Day	2338.00
10-Day	1290.10
30-Day	867.20

465

133.17

149.83

179.88

185.91

12.72

-19.21

11-Nov-19

119.30 -2 (-1.65%)

13-Nov-19

106.05 -13.25 (-11.11%)

14-Nov-19

102.90 -3.15 (-2.97%)

15-Nov-19

93.35 -9.55 (-9.28%)

18-Nov-19

84.60 -8.75 (-9.37%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	56.56%
8-Day	57.41%

81.47

93.05

76.15

81.32

Wockhardt

Add to

Watchlist | Portfolio

NEWS

Wockhardt share price climbs 13% after peers and global PE firms race to buy select divisionsNov 18, 01:24

View all

ACTIONS

Wockhardt closes above 50-Day Moving Average of 276.36 today.

526.40
-45.29%

390.25
-26.20%

387.10
-25.60%

279.05
3.21%

266.30
8.15%

298.10
-3.39%

287.05
0.33%

288.00

AVERAGE VOLUME

5-Day	186473.60
10-Day	151757.00
30-Day	107614.20

105854

270.94

276.24

333.70

356.78

-20.62

2.6

11-Nov-19

287.05 0.65 (0.23%)

13-Nov-19

283.65 -3.4 (-1.18%)

14-Nov-19

274.75 -8.9 (-3.14%)

15-Nov-19

271.00 -3.75 (-1.36%)

18-Nov-19

296.75 25.75 (9.5%)

DELIVERY AVERAGES

3-Day	7.13%
5-Day	8.05%
8-Day	9.94%

5.97

356.10

237.40

293.38

Zenith Health

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Zenith Healthcare's board meeting held on November 13, 2017

View all

ACTIONS

Only Sellers in Zenith Health on BSE
Zenith Health has hit 52wk low of Rs 1.17 on BSE

1.66
-24.70%

2.28
-45.18%

2.39
-47.70%

1.45
-13.79%

1.25
-

1.22
2.46%

1.25

AVERAGE VOLUME

5-Day	22612.60
10-Day	18548.10
30-Day	12721.50

4085

1.30

1.36

1.77

1.94

1.16

11-Nov-19

1.22 -0.06 (-4.69%)

13-Nov-19

1.24 0.02 (1.64%)

14-Nov-19

1.23 -0.01 (-0.81%)

15-Nov-19

1.24 0.01 (0.81%)

18-Nov-19

1.28 0.04 (3.23%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

1.34

1.22

1.29

Zenotech Labs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Zenotech Labs on BSE

38.15
-29.23%

21.05
28.27%

19.95
35.34%

22.55
19.73%

26.45
2.08%

29.00
-6.90%

30.85
-12.48%

27.00

AVERAGE VOLUME

5-Day	3487.20
10-Day	6217.00
30-Day	6188.40

2670

28.16

28.69

22.50

22.86

29.35

4.24

11-Nov-19

30.85 1.4 (4.75%)

13-Nov-19

29.50 -1.35 (-4.38%)

14-Nov-19

28.50 -1 (-3.39%)

15-Nov-19

27.85 -0.65 (-2.28%)

18-Nov-19

28.15 0.3 (1.08%)

DELIVERY AVERAGES

3-Day	78.80%
5-Day	76.06%
8-Day	82.41%

68.15

29.55

26.75

27.18