You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alankit
Add to

ACTIONS

  • Alankit closes above 30-Day Moving Average of 14.94 today.
15.75
-1.90%
18.75
-17.60%
15.55
-0.64%
16.60
-6.93%
15.35
0.65%
14.15
9.19%
14.25
8.42%
15.45
AVERAGE VOLUME
5-Day 21822.00
10-Day 18698.30
30-Day 34202.27
23957
14.95 15.40 16.39 16.69 17.97 2.58

04-May-21

14.25 0 (0%)

05-May-21

14.27 0.02 (0.14%)

06-May-21

14.41 0.14 (0.98%)

07-May-21

14.80 0.39 (2.71%)

10-May-21

15.16 0.36 (2.43%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 71.23%
8-Day 75.68%
74.30
18.19 12.13 15.31
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 50-Day Moving Average of 161.87 today.
68.55
115.39%
109.20
35.21%
119.90
23.14%
155.85
-5.26%
151.65
-2.64%
161.70
-8.69%
154.25
-4.28%
147.65
AVERAGE VOLUME
5-Day 196273.60
10-Day 216523.20
30-Day 364632.37
289964
155.92 161.09 146.24 136.13 45.43 1.96

04-May-21

151.40 -2.85 (-1.85%)

05-May-21

148.85 -2.55 (-1.68%)

06-May-21

146.90 -1.95 (-1.31%)

07-May-21

146.70 -0.2 (-0.14%)

10-May-21

147.80 1.1 (0.75%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 39.38%
8-Day 32.42%
42.81
177.35 118.25 148.74
Info Edge
Add to

ACTIONS

  • Info Edge closes below 30-Day Moving Average of 4691.50 today.
2569.10
74.42%
3530.75
26.91%
3535.50
26.74%
5119.70
-12.48%
4743.30
-5.53%
4890.60
-8.38%
4872.45
-8.03%
4,481.00
AVERAGE VOLUME
5-Day 23251.00
10-Day 19658.10
30-Day 28023.43
26238
4687.31 4753.19 4489.27 4198.69 234.73 24.06

04-May-21

4795.55 -76.9 (-1.58%)

05-May-21

4842.45 46.9 (0.98%)

06-May-21

4758.35 -84.1 (-1.74%)

07-May-21

4676.65 -81.7 (-1.72%)

10-May-21

4620.90 -55.75 (-1.19%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 44.79%
8-Day 35.81%
53.91
5,082.95 4,158.85 4525.64
IRCTC
Add to

ACTIONS

  • IRCTC closes above 30-Day Moving Average of 1714.96 today.
  • IRCTC closes below 30-Day Moving Average of 1718.08 today.
1302.85
37.55%
1324.15
35.34%
1374.25
30.41%
1618.40
10.73%
1581.70
13.30%
1731.25
3.51%
1764.15
1.58%
1,792.10
AVERAGE VOLUME
5-Day 57281.40
10-Day 83797.50
30-Day 102403.77
117063
1714.89 1777.56 1548.43 1501.57 121.09 21.59

04-May-21

1769.10 4.95 (0.28%)

05-May-21

1716.55 -52.55 (-2.97%)

06-May-21

1726.00 9.45 (0.55%)

07-May-21

1693.10 -32.9 (-1.91%)

10-May-21

1750.35 57.25 (3.38%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 31.14%
8-Day 24.95%
24.21
1,925.35 1,575.35 1770.49
Maximaa Systems
Add to

ACTIONS

  • Only Sellers in Maximaa Systems on BSE
3.00
-52.00%
2.94
-51.02%
3.15
-54.29%
2.05
-29.76%
1.45
-0.69%
1.35
6.67%
1.40
2.86%
1.44
AVERAGE VOLUME
5-Day 7492.60
10-Day 4191.60
30-Day 3433.43
0
1.91 1.86 2.49 2.57 -0.46 -2.32

12-Apr-21

1.45 -0.07 (-4.61%)

19-Apr-21

1.38 -0.07 (-4.83%)

26-Apr-21

1.35 -0.03 (-2.17%)

03-May-21

1.40 0.05 (3.7%)

10-May-21

1.44 0.04 (2.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.47 1.33 1.44
Quess Corp
Add to

ACTIONS

  • Quess Corp Dividend||Interim Dividend 70.00%||Announcement date: May 03, 2021||Record date: May 13, 2021||Ex-Div: May 11, 2021
177.25
261.61%
367.35
74.48%
404.80
58.34%
705.45
-9.14%
606.00
5.77%
596.80
7.40%
618.50
3.63%
640.95
AVERAGE VOLUME
5-Day 8067.80
10-Day 8619.20
30-Day 29532.50
4981
627.99 664.65 557.92 512.47 -18.83 4.08

04-May-21

620.40 1.9 (0.31%)

05-May-21

621.65 1.25 (0.2%)

06-May-21

633.75 12.1 (1.95%)

07-May-21

637.75 4 (0.63%)

10-May-21

651.40 13.65 (2.14%)

DELIVERY AVERAGES
3-Day 85.64%
5-Day 85.73%
8-Day 78.90%
69.66
781.65 521.15 641.71
Shangar Decor
Add to

ACTIONS

  • Only Buyers in Shangar Decor on BSE
8.50
40.59%
18.86
-36.64%
18.10
-33.98%
16.55
-27.79%
12.76
-6.35%
13.17
-9.26%
12.72
-6.05%
11.95
AVERAGE VOLUME
5-Day 321296.00
10-Day 603971.10
30-Day 310470.97
295129
13.19 14.84 17.23 18.36 1195 2.39

04-May-21

12.93 0.21 (1.65%)

05-May-21

12.61 -0.32 (-2.47%)

06-May-21

12.22 -0.39 (-3.09%)

07-May-21

11.83 -0.39 (-3.19%)

10-May-21

11.63 -0.2 (-1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.40
13.95 9.31 11.41
SIS
Add to

ACTIONS

  • SIS closes below 150-Day,200-Day Moving Average today.
365.15
2.75%
371.30
1.05%
378.40
-0.85%
410.10
-8.51%
370.90
1.16%
357.25
5.02%
364.40
2.96%
375.20
AVERAGE VOLUME
5-Day 21488.60
10-Day 32320.00
30-Day 21282.57
22465
377.31 394.86 401.45 393.62 97.45 6.85

04-May-21

368.90 4.5 (1.23%)

05-May-21

370.50 1.6 (0.43%)

06-May-21

371.50 1 (0.27%)

07-May-21

372.60 1.1 (0.3%)

10-May-21

374.20 1.6 (0.43%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 60.91%
8-Day 54.60%
59.66
449.00 299.40 372.56
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day,50-Day Moving Average today.
1538.10
109.67%
2083.45
54.79%
2417.50
33.40%
3409.50
-5.41%
3341.60
-3.49%
3076.30
4.83%
3306.65
-2.47%
3,225.00
AVERAGE VOLUME
5-Day 1197.20
10-Day 1143.40
30-Day 1213.23
1744
3384.74 3412.60 2870.05 2692.28 173.95 9.69

04-May-21

3258.05 -48.6 (-1.47%)

05-May-21

3354.40 96.35 (2.96%)

06-May-21

3352.40 -2 (-0.06%)

07-May-21

3285.25 -67.15 (-2%)

10-May-21

3234.80 -50.45 (-1.54%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 48.63%
8-Day 53.03%
61.25
3,881.75 2,587.85 3247.37
Sections