English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 21 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alankit
Add to
Watchlist | Portfolio
ACTIONS
  • Alankit has hit 52wk low of Rs 7.90 on BSE
  • Alankit has hit 52wk low of Rs 8.00 on BSE
 14.21
-44.41%		 10.65
-25.82%		 12.92
-38.85%		 10.95
-27.85%		 9.02
-12.42%		 9.12
-13.38%		 8.43
-6.29%		 7.90
AVERAGE VOLUME
5-Day 33996.80
10-Day 29421.60
30-Day 37413.10
54486		 8.84 9.42 10.86 10.99 -26.33 2.07

15-Mar-23

8.47 0.04 (0.47%)

16-Mar-23

8.28 -0.19 (-2.24%)

17-Mar-23

8.30 0.02 (0.24%)

20-Mar-23

7.86 -0.44 (-5.3%)

21-Mar-23

7.87 0.01 (0.13%)
DELIVERY AVERAGES
3-Day 71.82%
5-Day 70.10%
8-Day 72.03%
78.84		 9.44 6.30 7.90
Delta Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Delta Corp closes above 30-Day,50-Day Moving Average today.
 312.45
-37.49%		 179.15
9.01%		 210.05
-7.02%		 209.65
-6.84%		 192.40
1.51%		 197.75
-1.24%		 190.00
2.79%		 195.30
AVERAGE VOLUME
5-Day 185231.20
10-Day 159331.30
30-Day 180962.13
69120		 195.11 197.90 209.69 203.33 25.43 2.5

15-Mar-23

188.05 -1.95 (-1.03%)

16-Mar-23

192.40 4.35 (2.31%)

17-Mar-23

198.90 6.5 (3.38%)

20-Mar-23

194.45 -4.45 (-2.24%)

21-Mar-23

195.90 1.45 (0.75%)
DELIVERY AVERAGES
3-Day 25.48%
5-Day 27.77%
8-Day 35.72%
27.19		 215.45 176.35 195.05
Info Edge
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Infoedge; target of Rs 4600: HDFC Securities
 4645.05
-25.19%		 3673.25
-5.40%		 4072.45
-14.67%		 4142.00
-16.10%		 3575.55
-2.81%		 3550.35
-2.12%		 3374.95
2.96%		 3,474.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
8445 		3532.51 3596.96 3885.25 3896.46 127.19 3.21

15-Mar-23

3382.50 7.55 (0.22%)

16-Mar-23

3425.85 43.35 (1.28%)

17-Mar-23

3488.95 63.1 (1.84%)

20-Mar-23

3449.25 -39.7 (-1.14%)

21-Mar-23

3459.00 9.75 (0.28%)
DELIVERY AVERAGES
3-Day 37.99%
5-Day 40.60%
8-Day 40.20%
22.10		 3,804.90 3,113.10 3450.49
Jayatma Enterpr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jayatma Enterpr on BSE
 63.45
-64.49%		 51.50
-56.25%		 56.15
-59.88%		 58.50
-61.49%		 43.25
-47.91%		 28.75
-21.63%		 26.22
-14.07%		 22.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
7 		36.73 43.04 52.90 55.49 18.78 1.05

14-Mar-23

24.91 -1.31 (-5%)

15-Mar-23

23.71 -1.2 (-4.82%)

16-Mar-23

22.59 -1.12 (-4.72%)

17-Mar-23

23.69 1.1 (4.87%)

21-Mar-23

22.53 -1.16 (-4.9%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 23.65 21.41 22.53
K K Fincorp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in K K Fincorp on BSE
 10.49
13.16%		 10.81
9.81%		 16.25
-26.95%		 15.40
-22.92%		 13.65
-13.04%		 11.32
4.86%		 10.80
9.91%		 11.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
315 		12.60 13.70 13.44 12.44 4.18 0.81

08-Mar-23

10.80 -0.52 (-4.59%)

09-Mar-23

11.34 0.54 (5%)

10-Mar-23

11.90 0.56 (4.94%)

13-Mar-23

12.49 0.59 (4.96%)

21-Mar-23

11.87 -0.62 (-4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 12.46 11.28 13.04
Kaarya Faciliti
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Kaarya Faciliti on BSE
 -
-		 -
-		 -
-		 13.93
-26.20%		 12.02
-14.48%		 12.02
-14.48%		 11.42
-9.98%		 10.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 0.86

02-Nov-22

12.90 -0.65 (-4.8%)

01-Dec-22

12.65 -0.25 (-1.94%)

19-Dec-22

12.02 -0.63 (-4.98%)

03-Jan-23

11.42 -0.6 (-4.99%)

20-Feb-23

10.28 -1.14 (-9.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 12.56 10.28 10.28
Multipurpose
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Multipurpose on BSE
 9.05
-15.91%		 10.45
-27.18%		 11.95
-36.32%		 9.69
-21.47%		 7.01
8.56%		 7.39
2.98%		 7.00
8.71%		 7.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
88 		23.78 0.83

14-Mar-23

6.95 -0.32 (-4.4%)

15-Mar-23

7.25 0.3 (4.32%)

16-Mar-23

7.25 0 (0%)

20-Mar-23

7.25 0 (0%)

21-Mar-23

7.61 0.36 (4.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.99 7.23 7.33
Navoday Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Navoday on BSE
  • Only Buyers in Navoday on BSE
 5.05
10.89%		 3.78
48.15%		 4.80
16.67%		 4.86
15.23%		 4.85
15.46%		 5.23
7.07%		 6.65
-15.79%		 5.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
48000 		0 0.52

15-Mar-23

5.71 -0.3 (-4.99%)

16-Mar-23

5.58 -0.13 (-2.28%)

17-Mar-23

5.85 0.27 (4.84%)

20-Mar-23

5.56 -0.29 (-4.96%)

21-Mar-23

5.60 0.04 (0.72%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 5.88 5.32 5.52
Quess Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Quess Corp closes below 30-Day Moving Average of 379.60 today.
 565.50
-38.28%		 614.65
-43.22%		 598.15
-41.65%		 436.85
-20.11%		 377.95
-7.66%		 362.95
-3.84%		 362.00
-3.59%		 349.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
16067 		28.82 2.38

15-Mar-23

350.80 -7.6 (-2.12%)

16-Mar-23

346.95 -3.85 (-1.1%)

17-Mar-23

347.20 0.25 (0.07%)

20-Mar-23

346.60 -0.6 (-0.17%)

21-Mar-23

349.30 2.7 (0.78%)
DELIVERY AVERAGES
3-Day 72.62%
5-Day 66.08%
8-Day 61.22%
56.85		 419.15 279.45 348.26
Rithwik Facilit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Rithwik Facilit on BSE
 -
-		 -
-		 48.00
31.25%		 -
-		 63.00
-		 63.00
-		 63.00
-		 63.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		0 1.22

05-Aug-22

54.00 6 (12.5%)

12-Aug-22

56.00 2 (3.7%)

12-Oct-22

60.00 4 (7.14%)

07-Nov-22

63.00 3 (5%)

27-Jan-23

63.00 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 75.60 50.40 63.00
SecUR Credentia
Add to
Watchlist | Portfolio
ACTIONS
  • SecUR Credentia closes above 30-Day Moving Average of 25.81 today.
 -
-		 -
-		 -
-		 7.50
268.80%		 26.95
2.63%		 29.21
-5.31%		 29.03
-4.72%		 27.66
AVERAGE VOLUME
5-Day
10-Day
30-Day
10755 		0 2.75

15-Mar-23

27.47 -0.13 (-0.47%)

16-Mar-23

27.23 -0.24 (-0.87%)

17-Mar-23

27.23 0 (0%)

20-Mar-23

27.06 -0.17 (-0.62%)

21-Mar-23

27.94 0.88 (3.25%)
DELIVERY AVERAGES
3-Day 42.57%
5-Day 49.19%
8-Day 54.03%
60.06		 33.52 22.36 27.33
Shangar Decor
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shangar Decor on BSE
  • Only Buyers in Shangar Decor on BSE
 6.21
-56.04%		 4.43
-38.37%		 2.80
-2.50%		 3.08
-11.36%		 2.38
14.71%		 3.01
-9.30%		 2.86
-4.55%		 2.73
AVERAGE VOLUME
5-Day
10-Day
30-Day
18453 		273 0.52

15-Mar-23

2.79 0.1 (3.72%)

16-Mar-23

2.79 0 (0%)

17-Mar-23

2.70 -0.09 (-3.23%)

20-Mar-23

2.60 -0.1 (-3.7%)

21-Mar-23

2.72 0.12 (4.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2.85 2.59 2.56
SIS
Add to
Watchlist | Portfolio
ACTIONS
  • SIS POM on Feb 01, 2023||Announcement date: Jan 02, 2023
 484.50
-31.04%		 460.00
-27.37%		 422.45
-20.91%		 390.10
-14.36%		 361.95
-7.69%		 354.75
-5.82%		 358.30
-6.75%		 334.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
9635 		26.39 5.83

15-Mar-23

352.85 -1.6 (-0.45%)

16-Mar-23

347.85 -5 (-1.42%)

17-Mar-23

346.95 -0.9 (-0.26%)

20-Mar-23

342.10 -4.85 (-1.4%)

21-Mar-23

334.95 -7.15 (-2.09%)
DELIVERY AVERAGES
3-Day 60.03%
5-Day 60.10%
8-Day 68.30%
44.94		 401.90 268.00 338.30
TeamLease Ser.
Add to
Watchlist | Portfolio
ACTIONS
  • TeamLease Ser. closes above 50-Day Moving Average of 2464.55 today.
 3876.05
-41.50%		 3079.45
-26.36%		 3207.00
-29.29%		 2557.05
-11.32%		 2532.75
-10.47%		 2518.00
-9.94%		 2527.25
-10.27%		 2,267.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1591 		37.42 5.71

15-Mar-23

2430.20 8.65 (0.36%)

16-Mar-23

2431.50 1.3 (0.05%)

17-Mar-23

2373.60 -57.9 (-2.38%)

20-Mar-23

2370.85 -2.75 (-0.12%)

21-Mar-23

2267.60 -103.25 (-4.35%)
DELIVERY AVERAGES
3-Day 51.77%
5-Day 56.94%
8-Day 58.45%
56.80		 2,721.10 1,814.10 2304.57

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.