You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alankit
Add to

ACTIONS

  • Alankit closes below 200-Day Moving Average of 16.89 today.
14.40
11.81%
14.55
10.65%
19.25
-16.36%
17.25
-6.67%
16.75
-3.88%
16.70
-3.59%
16.00
0.63%
16.10
AVERAGE VOLUME
5-Day 23499.40
10-Day 23169.40
30-Day 17413.70
8013
16.70 17.36 17.11 16.91 18.72 2.69

25-Feb-21

16.35 0.35 (2.19%)

26-Feb-21

16.15 -0.2 (-1.22%)

01-Mar-21

15.85 -0.3 (-1.86%)

02-Mar-21

16.00 0.15 (0.95%)

03-Mar-21

16.15 0.15 (0.94%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 75.70%
8-Day 73.54%
84.37
19.35 12.95 16.14
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day,50-Day Moving Average today.
131.90
28.32%
98.45
71.91%
111.25
52.13%
153.10
10.55%
156.40
8.22%
154.75
9.37%
150.75
12.27%
169.25
AVERAGE VOLUME
5-Day 439417.20
10-Day 659139.10
30-Day 478941.83
258732
152.23 153.96 130.84 120.50 805.95 2.36

25-Feb-21

151.45 0.7 (0.46%)

26-Feb-21

147.70 -3.75 (-2.48%)

01-Mar-21

148.95 1.25 (0.85%)

02-Mar-21

157.75 8.8 (5.91%)

03-Mar-21

166.55 8.8 (5.58%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 36.36%
8-Day 35.51%
39.11
199.85 133.25 168.39
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day,50-Day Moving Average today.
2790.05
79.33%
2566.60
94.94%
3432.60
45.76%
4154.15
20.44%
4809.35
4.03%
5094.45
-1.79%
4940.35
1.27%
5,003.30
AVERAGE VOLUME
5-Day 27006.00
10-Day 35982.30
30-Day 37563.93
5449
4994.60 4996.25 4097.86 3778.31 262.09 26.86

25-Feb-21

4958.45 18.1 (0.37%)

26-Feb-21

4898.80 -59.65 (-1.2%)

01-Mar-21

4906.30 7.5 (0.15%)

02-Mar-21

4966.80 60.5 (1.23%)

03-Mar-21

5048.30 81.5 (1.64%)

DELIVERY AVERAGES
3-Day 25.87%
5-Day 27.50%
8-Day 23.45%
23.31
5,553.10 4,543.50 4994.68
IRCTC
Add to

ACTIONS

  • IRCTC Block Deal on NSE||Qty: 5,759||Deal Price: 1,939.95||Value (cr): 1.12||Time: 09:16am
1739.10
13.63%
1392.45
41.92%
1368.55
44.40%
1376.70
43.54%
1469.20
34.51%
1674.65
18.00%
1675.95
17.91%
1,976.15
AVERAGE VOLUME
5-Day 290593.60
10-Day 204210.90
30-Day 173257.53
331925
1613.86 1546.05 1429.76 1422.04 133.52 23.81

25-Feb-21

1726.10 50.15 (2.99%)

26-Feb-21

1758.65 32.55 (1.89%)

01-Mar-21

1939.00 180.35 (10.26%)

02-Mar-21

1897.15 -41.85 (-2.16%)

03-Mar-21

1884.35 -12.8 (-0.67%)

DELIVERY AVERAGES
3-Day 20.44%
5-Day 23.03%
8-Day 25.04%
20.16
2,072.75 1,695.95 1971.43
Quess Corp
Add to

ACTIONS

  • Buy Quess Corp; target of Rs 715: Sharekhan
513.80
43.06%
256.40
186.68%
382.95
91.94%
506.70
45.07%
601.80
22.14%
720.20
2.06%
736.75
-0.23%
735.05
AVERAGE VOLUME
5-Day 242115.60
10-Day 218747.00
30-Day 138363.47
112763
666.51 614.02 480.65 436.99 -21.59 4.68

25-Feb-21

783.05 46.3 (6.28%)

26-Feb-21

751.40 -31.65 (-4.04%)

01-Mar-21

751.25 -0.15 (-0.02%)

02-Mar-21

738.50 -12.75 (-1.7%)

03-Mar-21

736.05 -2.45 (-0.33%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 34.43%
8-Day 34.42%
38.58
883.25 588.85 735.02
Rithwik Facilit
Add to

ACTIONS

  • Rithwik Facilit closes below 200-Day Moving Average of 40.30 today.
-
-
45.50
-4.40%
-
-
40.75
6.75%
42.00
3.57%
42.50
2.35%
43.00
1.16%
43.50
AVERAGE VOLUME
5-Day 264.80
10-Day 285.20
30-Day 398.53
0
41.89 44.21 41.78 40.71 0 0.95

28-Jan-21

40.00 -2.6 (-6.1%)

12-Feb-21

42.00 2 (5%)

22-Feb-21

42.50 0.5 (1.19%)

24-Feb-21

43.00 0.5 (1.18%)

03-Mar-21

43.50 0.5 (1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
51.60 34.40 43.50
Shangar Decor
Add to

ACTIONS

  • Only Buyers in Shangar Decor on BSE
-
-
8.20
115.24%
26.81
-34.17%
18.05
-2.22%
16.05
9.97%
19.10
-7.59%
20.75
-14.94%
17.65
AVERAGE VOLUME
5-Day 1085967.40
10-Day 795593.80
30-Day 290207.50
178632
17.66 16.74 19.84 17.16 28.93 3.53

25-Feb-21

19.65 -1.1 (-5.3%)

26-Feb-21

18.65 -1 (-5.09%)

01-Mar-21

18.25 -0.4 (-2.14%)

02-Mar-21

17.80 -0.45 (-2.47%)

03-Mar-21

17.50 -0.3 (-1.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
87.40
19.25 15.75 17.68
SIS
Add to

ACTIONS

  • SIS closes above 50-Day Moving Average of 423.23 today.
-
-
398.85
7.31%
359.65
19.00%
461.60
-7.28%
405.15
5.64%
433.80
-1.34%
437.20
-2.10%
428.00
AVERAGE VOLUME
5-Day 11057.40
10-Day 15097.90
30-Day 98895.33
3488
417.16 420.16 396.77 391.44 -1528.57 8.35

25-Feb-21

437.30 0.1 (0.02%)

26-Feb-21

429.20 -8.1 (-1.85%)

01-Mar-21

425.60 -3.6 (-0.84%)

02-Mar-21

430.50 4.9 (1.15%)

03-Mar-21

430.30 -0.2 (-0.05%)

DELIVERY AVERAGES
3-Day 50.88%
5-Day 52.35%
8-Day 50.00%
59.11
516.35 344.25 428.94
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. Block Deal on NSE||Qty: 9,220||Deal Price: 3,425.00||Value (cr): 3.16||Time: 09:16am
2375.35
47.49%
1792.55
95.44%
2343.20
49.51%
2806.90
24.81%
2710.45
29.26%
3115.25
12.46%
3311.10
5.81%
3,503.40
AVERAGE VOLUME
5-Day 3604.60
10-Day 3688.60
30-Day 3238.30
165
3117.49 2939.20 2525.65 2325.98 188.96 10.53

25-Feb-21

3428.20 117.1 (3.54%)

26-Feb-21

3379.70 -48.5 (-1.41%)

01-Mar-21

3592.10 212.4 (6.28%)

02-Mar-21

3590.25 -1.85 (-0.05%)

03-Mar-21

3480.55 -109.7 (-3.06%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 38.03%
8-Day 45.12%
38.43
4,176.65 2,784.45 3505.70
Sections