172@29@17@124!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|misc.-commercial-services.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alankit
Add to

ACTIONS

  • Alankit closes below 150-Day Moving Average of 16.27 today.
13.10
19.08%
14.76
5.69%
17.44
-10.55%
16.25
-4.00%
17.50
-10.86%
14.30
9.09%
15.70
-0.64%
15.60
AVERAGE VOLUME
5-Day 19722.40
10-Day 19210.90
30-Day 38954.83
5358
16.69 17.31 16.43 15.76 18.14 2.6

26-Oct-20

16.25 0.55 (3.5%)

27-Oct-20

16.10 -0.15 (-0.92%)

28-Oct-20

16.05 -0.05 (-0.31%)

29-Oct-20

15.60 -0.45 (-2.8%)

30-Oct-20

15.60 0 (0%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 33.17%
8-Day 36.75%
48.77
18.70 12.50 15.68
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day,50-Day Moving Average today.
205.15
-42.55%
176.80
-33.34%
68.95
70.92%
87.45
34.76%
110.45
6.70%
106.10
11.07%
112.00
5.22%
117.85
AVERAGE VOLUME
5-Day 247096.80
10-Day 203966.30
30-Day 139891.93
324749
109.74 110.30 93.20 106.43 32.11 1.64

26-Oct-20

110.45 -1.55 (-1.38%)

27-Oct-20

108.25 -2.2 (-1.99%)

28-Oct-20

114.90 6.65 (6.14%)

29-Oct-20

116.25 1.35 (1.17%)

30-Oct-20

117.85 1.6 (1.38%)

DELIVERY AVERAGES
3-Day 30.66%
5-Day 32.90%
8-Day 35.30%
35.50
139.50 93.00 116.90
Info Edge
Add to

ACTIONS

  • Info Edge closes above 30-Day Moving Average of 3513.51 today.
2450.30
44.81%
2829.35
25.41%
2553.35
38.96%
3174.25
11.78%
3630.35
-2.26%
3602.55
-1.51%
3647.65
-2.73%
3,548.20
AVERAGE VOLUME
5-Day 14301.00
10-Day 15726.10
30-Day 13809.53
23107
3516.78 3453.37 2977.36 2883.29 205.34 19.02

26-Oct-20

3509.65 -138 (-3.78%)

27-Oct-20

3578.80 69.15 (1.97%)

28-Oct-20

3559.20 -19.6 (-0.55%)

29-Oct-20

3603.50 44.3 (1.24%)

30-Oct-20

3548.20 -55.3 (-1.53%)

DELIVERY AVERAGES
3-Day 16.08%
5-Day 14.95%
8-Day 17.12%
16.81
3,963.85 3,243.15 3638.42
IRCTC
Add to

ACTIONS

  • IRCTC AGM on Oct 27, 2020||Announcement date: Sep 28, 2020
890.40
47.75%
1136.20
15.79%
1323.60
-0.61%
1340.80
-1.88%
1382.10
-4.82%
1329.05
-1.02%
1327.80
-0.92%
1,315.55
AVERAGE VOLUME
5-Day 8151.20
10-Day 9837.20
30-Day 25678.23
5749
1349.11 1354.89 1344.67 1340.56 48.76 15.85

26-Oct-20

1320.25 -7.55 (-0.57%)

27-Oct-20

1325.60 5.35 (0.41%)

28-Oct-20

1333.00 7.4 (0.56%)

29-Oct-20

1330.20 -2.8 (-0.21%)

30-Oct-20

1315.55 -14.65 (-1.1%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 36.89%
8-Day 34.97%
34.02
1,596.20 1,064.20 1319.31
Maximaa Systems
Add to
1.38
121.01%
2.25
35.56%
2.99
2.01%
2.78
9.71%
3.03
0.66%
2.95
3.39%
2.87
6.27%
3.05
AVERAGE VOLUME
5-Day 945.20
10-Day 1860.80
30-Day 1398.63
41
2.91 2.87 2.78 2.58 -1.23 -4.92

26-Oct-20

3.00 0.13 (4.53%)

27-Oct-20

3.00 0 (0%)

28-Oct-20

2.85 -0.15 (-5%)

29-Oct-20

2.98 0.13 (4.56%)

30-Oct-20

3.05 0.07 (2.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.12 2.84 3.07
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 407.23 today.
  • Quess Corp closes below 30-Day Moving Average of 409.33 today.
474.00
-13.63%
619.95
-33.96%
208.10
96.73%
343.45
19.20%
412.20
-0.68%
410.70
-0.32%
424.10
-3.47%
409.40
AVERAGE VOLUME
5-Day 14343.80
10-Day 14383.80
30-Day 24803.87
20671
407.32 399.67 318.37 368.25 -15.5 2.61

26-Oct-20

410.45 -13.65 (-3.22%)

27-Oct-20

416.80 6.35 (1.55%)

28-Oct-20

407.75 -9.05 (-2.17%)

29-Oct-20

403.05 -4.7 (-1.15%)

30-Oct-20

409.40 6.35 (1.58%)

DELIVERY AVERAGES
3-Day 42.49%
5-Day 48.16%
8-Day 50.86%
48.97
483.65 322.45 403.67
Shangar Decor
Add to

ACTIONS

  • Only Sellers in Shangar Decor on BSE
  • Only Sellers in Shangar Decor on BSE
11.13
85.53%
-
-
-
-
14.66
40.86%
22.81
-9.47%
25.50
-19.02%
22.70
-9.03%
20.65
AVERAGE VOLUME
5-Day 189.60
10-Day 160.70
30-Day 11414.00
151
23.87 24.77 15.27 13.86 32.78 4.13

26-Oct-20

22.25 -0.45 (-1.98%)

27-Oct-20

21.85 -0.4 (-1.8%)

28-Oct-20

21.45 -0.4 (-1.83%)

29-Oct-20

21.05 -0.4 (-1.86%)

30-Oct-20

20.65 -0.4 (-1.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.45 20.65 20.65
SIS
Add to

ACTIONS

  • SIS closes above 30-Day,50-Day Moving Average today.
461.40
-19.43%
-
-
420.05
-11.50%
342.25
8.62%
367.35
1.20%
349.90
6.24%
362.05
2.68%
371.75
AVERAGE VOLUME
5-Day 15167.60
10-Day 8923.10
30-Day 15035.63
68502
363.97 366.85 377.11 401.18 102.69 7.2

26-Oct-20

360.00 -2.05 (-0.57%)

27-Oct-20

357.85 -2.15 (-0.6%)

28-Oct-20

356.80 -1.05 (-0.29%)

29-Oct-20

354.05 -2.75 (-0.77%)

30-Oct-20

371.75 17.7 (5%)

DELIVERY AVERAGES
3-Day 63.09%
5-Day 68.03%
8-Day 71.72%
58.86
424.85 283.25 385.45
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes below 30-Day Moving Average of 2268.86 today.
  • TeamLease Ser. closes above 30-Day Moving Average of 2274.21 today.
2882.25
-22.70%
2521.05
-11.62%
1601.50
39.13%
1781.40
25.08%
2195.60
1.48%
2294.30
-2.89%
2258.35
-1.34%
2,228.10
AVERAGE VOLUME
5-Day 214.20
10-Day 236.20
30-Day 5486.33
157
2260.75 2285.72 1908.53 2027.66 98.2 6.7

26-Oct-20

2249.50 -8.85 (-0.39%)

27-Oct-20

2219.60 -29.9 (-1.33%)

28-Oct-20

2278.75 59.15 (2.66%)

29-Oct-20

2221.15 -57.6 (-2.53%)

30-Oct-20

2228.10 6.95 (0.31%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 56.91%
8-Day 54.64%
57.32
2,665.35 1,776.95 2234.20
Sections