You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 16 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alankit
Add to
ACTIONS
  • Alankit closes above 50-Day Moving Average of 11.55 today.
16.35
-28.50%
16.50
-29.15%
15.90
-26.48%
12.76
-8.39%
11.60
0.78%
11.72
-0.26%
11.65
0.34%
11.69
AVERAGE VOLUME
5-Day 40758.20
10-Day 49399.50
30-Day 40463.03
70363
11.50 11.36 13.72 14.28 16.46 1.66

08-Aug-22

11.71 -0.11 (-0.93%)

10-Aug-22

11.65 -0.06 (-0.51%)

11-Aug-22

11.59 -0.06 (-0.52%)

12-Aug-22

11.37 -0.22 (-1.9%)

16-Aug-22

11.63 0.26 (2.29%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 65.58%
8-Day 68.66%
58.03
13.95 9.31 11.63
Delta Corp
Add to
ACTIONS
  • Delta Corp Dividend||Final Dividend 125.00%||Announcement date: Apr 11, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022
175.85
11.74%
298.25
-34.12%
273.65
-28.19%
227.55
-13.65%
177.50
10.70%
205.80
-4.52%
192.75
1.95%
196.50
AVERAGE VOLUME
5-Day 136741.00
10-Day 290261.60
30-Day 291454.63
215026
186.16 184.01 244.04 251.35 38.83 2.52

08-Aug-22

193.50 -1.15 (-0.59%)

10-Aug-22

192.75 -0.75 (-0.39%)

11-Aug-22

195.85 3.1 (1.61%)

12-Aug-22

195.50 -0.35 (-0.18%)

16-Aug-22

196.50 1 (0.51%)

DELIVERY AVERAGES
3-Day 24.84%
5-Day 22.52%
8-Day 22.23%
31.65
216.15 176.85 197.30
Info Edge
Add to
ACTIONS
  • Buy Info Edge (India): target of Rs 5230: ICICI Direct
  • Neutral Info Edge (India); target of Rs 4060: Motilal Oswal
5424.30
-18.52%
6403.50
-30.98%
4511.60
-2.03%
3532.30
25.13%
3827.30
15.48%
4086.35
8.16%
4312.75
2.48%
4,419.90
AVERAGE VOLUME
5-Day 30895.20
10-Day 35951.30
30-Day 23854.67
9267
4095.64 3942.14 4310.51 4688.68 6.37 4.08

08-Aug-22

4266.75 -46 (-1.07%)

10-Aug-22

4238.75 -28 (-0.66%)

11-Aug-22

4417.70 178.95 (4.22%)

12-Aug-22

4431.35 13.65 (0.31%)

16-Aug-22

4428.75 -2.6 (-0.06%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 31.27%
8-Day 29.63%
29.73
4,871.60 3,985.90 4432.07
Multipurpose
Add to
ACTIONS
  • Only Sellers in Multipurpose on BSE
10.39
-10.68%
9.00
3.11%
7.99
16.15%
10.07
-7.85%
7.95
16.73%
8.67
7.04%
9.24
0.43%
9.28
AVERAGE VOLUME
5-Day 477.00
10-Day 792.40
30-Day 552.80
843
8.58 9.24 9.13 9.19 29.94 1.01

08-Aug-22

8.86 -0.38 (-4.11%)

10-Aug-22

8.42 -0.44 (-4.97%)

11-Aug-22

8.84 0.42 (4.99%)

12-Aug-22

8.84 0 (0%)

16-Aug-22

9.28 0.44 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.74 8.82 9.27
Navoday Ent
Add to
ACTIONS
  • Only Buyers in Navoday on BSE
13.00
-46.92%
10.00
-31.00%
11.50
-40.00%
8.60
-19.77%
6.90
-
7.40
-6.76%
6.90
-
6.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
7.34 8.23 10.36 0.00 0 0.32

21-Jul-22

7.20 -0.2 (-2.7%)

26-Jul-22

6.90 -0.3 (-4.17%)

03-Aug-22

6.90 0 (0%)

11-Aug-22

7.10 0.2 (2.9%)

16-Aug-22

6.90 -0.2 (-2.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 84.62%
100
8.28 5.52 6.90
Quess Corp
Add to
ACTIONS
  • Buy Quess Corp; target of Rs 710: Motilal Oswal
  • Quess Corp closes above 30-Day Moving Average of 582.59 today.
863.60
-33.04%
938.50
-38.39%
578.25
-
585.65
-1.26%
564.15
2.50%
568.90
1.64%
570.15
1.42%
578.25
AVERAGE VOLUME
5-Day 17451.80
10-Day 15335.00
30-Day 9268.90
13605
580.84 601.93 644.50 699.45 56.97 3.88

08-Aug-22

569.80 -0.35 (-0.06%)

10-Aug-22

568.95 -0.85 (-0.15%)

11-Aug-22

584.25 15.3 (2.69%)

12-Aug-22

585.50 1.25 (0.21%)

16-Aug-22

577.30 -8.2 (-1.4%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 55.10%
8-Day 54.70%
42.08
692.75 461.85 579.51
Rithwik Facilit
Add to
ACTIONS
  • Only Buyers in Rithwik Facilit on BSE
-
-
-
-
-
-
55.10
1.63%
50.00
12.00%
54.00
3.70%
54.00
3.70%
56.00
AVERAGE VOLUME
5-Day 47710.20
10-Day 26329.70
30-Day 16510.83
0
0 1.08

21-Jul-22

49.00 0 (0%)

26-Jul-22

48.00 -1 (-2.04%)

27-Jul-22

48.00 0 (0%)

05-Aug-22

54.00 6 (12.5%)

12-Aug-22

56.00 2 (3.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
67.20 44.80 56.00
Shangar Decor
Add to
ACTIONS
  • Only Sellers in Shangar Decor on BSE
8.63
-62.92%
7.11
-54.99%
6.88
-53.49%
5.53
-42.13%
4.40
-27.27%
3.71
-13.75%
3.53
-9.35%
3.20
AVERAGE VOLUME
5-Day 16899.00
10-Day 14458.30
30-Day 11279.33
12393
4.23 4.52 5.85 6.14 -320 0.61

18-Jul-22

3.90 -0.2 (-4.88%)

25-Jul-22

3.71 -0.19 (-4.87%)

01-Aug-22

3.53 -0.18 (-4.85%)

08-Aug-22

3.36 -0.17 (-4.82%)

16-Aug-22

3.20 -0.16 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.36 3.04 3.20
SIS
Add to
ACTIONS
  • SIS closes below 30-Day,50-Day Moving Average today.
  • SIS closes below 30-Day,50-Day Moving Average today.
467.65
-2.69%
474.65
-4.13%
508.15
-10.45%
477.50
-4.70%
449.85
1.16%
445.70
2.10%
447.95
1.58%
455.05
AVERAGE VOLUME
5-Day 2509.80
10-Day 3372.50
30-Day 2863.27
1405
451.50 451.76 476.97 474.79 70.12 8.01

08-Aug-22

444.65 -3.3 (-0.74%)

10-Aug-22

454.10 9.45 (2.13%)

11-Aug-22

451.55 -2.55 (-0.56%)

12-Aug-22

449.55 -2 (-0.44%)

16-Aug-22

453.20 3.65 (0.81%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 62.69%
8-Day 63.02%
45.66
543.80 362.60 448.34
TeamLease Ser.
Add to
ACTIONS
  • Hold TeamLease Services; target of Rs 3573: Prabhudas Lilladher
3897.55
-15.45%
4657.65
-29.25%
4025.15
-18.13%
3447.60
-4.42%
3522.45
-6.45%
3606.15
-8.62%
3226.50
2.13%
3,295.35
AVERAGE VOLUME
5-Day 641.00
10-Day 1355.90
30-Day 1120.80
427
3461.35 3334.14 3708.95 3833.90 236.91 8.3

08-Aug-22

3214.80 -11.7 (-0.36%)

10-Aug-22

3251.55 36.75 (1.14%)

11-Aug-22

3252.80 1.25 (0.04%)

12-Aug-22

3274.95 22.15 (0.68%)

16-Aug-22

3297.10 22.15 (0.68%)

DELIVERY AVERAGES
3-Day 38.57%
5-Day 42.24%
8-Day 44.52%
40.42
3,956.50 2,637.70 3310.29
Sections