Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Confidence Fin
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 0.49 on BSE
0.92
-46.74%
0.64
-23.44%
-
-
0.76
-35.53%
0.49
-
0.49
-
0.50
-2.00%
0.49
AVERAGE VOLUME
5-Day 23357.20
10-Day 35313.40
30-Day 29785.23
0
0.54 0.61 0.65 0.75 -1.53 0.02

06-Nov-19

0.49 0 (0%)

08-Nov-19

0.49 0 (0%)

11-Nov-19

0.50 0.01 (2.04%)

14-Nov-19

0.49 -0.01 (-2%)

18-Nov-19

0.49 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.50 0.49 0.49
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes below 150-Day Moving Average of 102.89 today.
140.65
-35.94%
117.00
-22.99%
117.45
-23.29%
80.00
12.63%
92.90
-3.01%
102.05
-11.71%
104.20
-13.53%
90.10
AVERAGE VOLUME
5-Day 29458.40
10-Day 16134.90
30-Day 7565.73
15
95.65 92.15 107.50 114.36 44.17 0.78

11-Nov-19

104.20 9.5 (10.03%)

13-Nov-19

99.40 -4.8 (-4.61%)

14-Nov-19

94.80 -4.6 (-4.63%)

15-Nov-19

94.00 -0.8 (-0.84%)

18-Nov-19

91.55 -2.45 (-2.61%)

DELIVERY AVERAGES
3-Day 64.59%
5-Day 88.21%
8-Day 87.24%
73.55
109.85 73.25 90.10
Max Financial
Add to

ACTIONS

  • Max Financial closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
437.05
11.36%
389.30
25.02%
414.20
17.50%
418.45
16.31%
410.35
18.61%
434.85
11.92%
469.20
3.73%
486.70
AVERAGE VOLUME
5-Day 82610.60
10-Day 179824.30
30-Day 75214.47
14231
429.29 422.07 422.12 420.12 95.62 8.28

11-Nov-19

469.20 -12 (-2.49%)

13-Nov-19

472.65 3.45 (0.74%)

14-Nov-19

479.40 6.75 (1.43%)

15-Nov-19

476.15 -3.25 (-0.68%)

18-Nov-19

484.30 8.15 (1.71%)

DELIVERY AVERAGES
3-Day 37.26%
5-Day 36.45%
8-Day 32.76%
33.49
532.70 435.90 484.26
Ontic Finserve
Add to

ACTIONS

  • Only Buyers in Ontic Finserve on BSE
-
-
6.63
48.57%
-
-
6.49
51.77%
7.20
36.81%
8.15
20.86%
9.60
2.60%
9.85
AVERAGE VOLUME
5-Day 7634.60
10-Day 5906.90
30-Day 14014.07
6997
7.85 7.27 7.96 0.00 0 2.06

11-Nov-19

9.60 0.18 (1.91%)

13-Nov-19

9.60 0 (0%)

14-Nov-19

9.33 -0.27 (-2.81%)

15-Nov-19

9.40 0.07 (0.75%)

18-Nov-19

9.68 0.28 (2.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
10.16 9.20 9.84
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 30-Day,50-Day Moving Average today.
102.10
-32.62%
84.00
-18.10%
94.00
-26.81%
70.25
-2.06%
65.00
5.85%
73.00
-5.75%
75.55
-8.93%
68.80
AVERAGE VOLUME
5-Day 3258.80
10-Day 1834.90
30-Day 1191.33
320
69.58 69.26 80.96 85.16 11.72 0.19

11-Nov-19

75.55 6 (8.63%)

13-Nov-19

77.00 1.45 (1.92%)

14-Nov-19

76.00 -1 (-1.3%)

15-Nov-19

73.35 -2.65 (-3.49%)

18-Nov-19

72.25 -1.1 (-1.5%)

DELIVERY AVERAGES
3-Day 75.18%
5-Day 65.86%
8-Day 67.12%
78.47
86.70 57.80 69.48
Tiaan Ayurvedic
Add to

ACTIONS

  • Tiaan Ayurvedic closes above its 30-Day,50-Day,200-Day Moving Average today.
78.00
-16.73%
84.80
-23.41%
96.00
-32.34%
95.30
-31.85%
82.70
-21.46%
83.95
-22.63%
73.25
-11.33%
64.95
AVERAGE VOLUME
5-Day 18914.00
10-Day 16642.20
30-Day 12974.87
2981
79.52 84.66 96.80 93.58 18.04 4.69

11-Nov-19

73.25 -3.55 (-4.62%)

13-Nov-19

67.30 -5.95 (-8.12%)

14-Nov-19

65.20 -2.1 (-3.12%)

15-Nov-19

66.15 0.95 (1.46%)

18-Nov-19

67.30 1.15 (1.74%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 64.63%
8-Day 68.08%
51.76
80.75 53.85 62.93
Weizmann Forex
Add to

ACTIONS

  • Weizmann Forex closes below 30-Day Moving Average of 275.81 today.
573.75
-54.17%
512.20
-48.66%
510.05
-48.45%
355.30
-25.99%
265.75
-1.05%
278.95
-5.74%
271.30
-3.08%
262.95
AVERAGE VOLUME
5-Day 471.20
10-Day 414.00
30-Day 250.60
67
278.62 290.41 421.91 443.26 -9.57 2.79

11-Nov-19

271.30 -9.25 (-3.3%)

13-Nov-19

276.40 5.1 (1.88%)

14-Nov-19

270.40 -6 (-2.17%)

15-Nov-19

263.40 -7 (-2.59%)

18-Nov-19

256.90 -6.5 (-2.47%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 68.41%
8-Day 62.38%
75.49
308.25 205.55 262.87
Yogi-Sung-Won
Add to

ACTIONS

  • Yogi-Sung-Won closes above 150-Day Moving Average of 1.77 today.
-
-
1.49
2.01%
1.72
-11.63%
1.78
-14.61%
1.57
-3.18%
1.45
4.83%
1.52
-
1.52
AVERAGE VOLUME
5-Day 772.00
10-Day 1969.50
30-Day 3856.97
0
1.52 1.58 1.74 1.72 -30.4 0.17

11-Nov-19

1.52 0.07 (4.83%)

13-Nov-19

1.52 0 (0%)

14-Nov-19

1.52 0 (0%)

15-Nov-19

1.59 0.07 (4.61%)

18-Nov-19

1.52 -0.07 (-4.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.66 1.52 1.52
Sections
Follow us on
Available On