You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asit C Mehta
Add to

ACTIONS

  • Asit C Mehta has hit 52wk low of Rs 35.35 on BSE
-
-
-
-
-
-
-
-
51.70
-17.12%
41.35
3.63%
40.85
4.90%
42.85
AVERAGE VOLUME
5-Day 330.80
10-Day 190.00
30-Day 617.10
809
44.93 46.67 40.29 44.94 -10.45 0.5

19-Nov-20

41.35 0 (0%)

20-Nov-20

39.30 -2.05 (-4.96%)

23-Nov-20

40.10 0.8 (2.04%)

27-Nov-20

40.85 0.75 (1.87%)

04-Dec-20

42.85 2 (4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.90%
100
42.85 38.85 42.85
Charms Ind
Add to

ACTIONS

  • Charms Ind AGM on Sep 26, 2020||Announcement date: Aug 28, 2020
-
-
-
-
-
-
2.34
-3.85%
2.36
-4.66%
2.36
-4.66%
2.36
-4.66%
2.25
AVERAGE VOLUME
5-Day 89.20
10-Day 111.80
30-Day 346.50
185
2.41 2.22 2.66 2.77 -4.17 1.17

20-Nov-20

2.36 0 (0%)

24-Nov-20

2.36 0 (0%)

25-Nov-20

2.36 0 (0%)

02-Dec-20

2.36 0 (0%)

04-Dec-20

2.25 -0.11 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
2.47 2.25 2.25
Confidence Fin
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 0.49 on BSE
0.50
616.00%
0.68
426.47%
0.64
459.38%
1.28
179.69%
2.53
41.50%
3.09
15.86%
3.33
7.51%
3.58
AVERAGE VOLUME
5-Day 2503.00
10-Day 1982.90
30-Day 1098.83
21
2.87 2.46 1.38 1.20 358 0.17

27-Nov-20

3.33 0.06 (1.83%)

01-Dec-20

3.39 0.06 (1.8%)

02-Dec-20

3.45 0.06 (1.77%)

03-Dec-20

3.51 0.06 (1.74%)

04-Dec-20

3.58 0.07 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.58 3.44 3.58
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes above 30-Day Moving Average of 84.30 today.
90.20
8.48%
90.00
8.72%
59.90
63.36%
81.05
20.73%
89.15
9.76%
90.00
8.72%
96.20
1.72%
97.85
AVERAGE VOLUME
5-Day 11258.60
10-Day 8345.00
30-Day 6266.83
29437
87.97 85.87 75.18 78.33 51.5 0.84

27-Nov-20

96.20 7.5 (8.46%)

01-Dec-20

94.95 -1.25 (-1.3%)

02-Dec-20

92.85 -2.1 (-2.21%)

03-Dec-20

93.30 0.45 (0.48%)

04-Dec-20

97.85 4.55 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.20
111.95 74.65 98.49
EBIXCASH WORLD
Add to

ACTIONS

  • EBIXCASH WORLD closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in EBIXCASH WORLD on NSE
254.55
104.40%
340.00
53.03%
406.95
27.85%
447.55
16.26%
308.10
68.87%
524.55
-0.81%
503.90
3.25%
520.30
AVERAGE VOLUME
5-Day 723.60
10-Day 755.10
30-Day 1402.60
1138
413.69 386.31 428.60 418.66 10.03 4.04

27-Nov-20

503.90 5.75 (1.15%)

01-Dec-20

524.55 20.65 (4.1%)

02-Dec-20

519.00 -5.55 (-1.06%)

03-Dec-20

526.30 7.3 (1.41%)

04-Dec-20

520.30 -6 (-1.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.93
578.90 473.70 524.59
Intel Cap Adv
Add to
-
-
-
-
-
-
-
-
3.71
-5.66%
3.07
14.01%
3.32
5.42%
3.50
AVERAGE VOLUME
5-Day 473.20
10-Day 457.20
30-Day 499.37
47
3.62 4.14 9.57 9.91 50 2.73

26-Nov-20

3.37 0.06 (1.81%)

01-Dec-20

3.32 -0.05 (-1.48%)

02-Dec-20

3.38 0.06 (1.81%)

03-Dec-20

3.44 0.06 (1.78%)

04-Dec-20

3.50 0.06 (1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.50 3.38 3.50
Max Financial
Add to

ACTIONS

  • Accumulate Max Financial Services; target of Rs 680: Prabhudas Lilladher
515.35
23.69%
591.65
7.74%
461.10
38.25%
593.80
7.35%
613.85
3.84%
612.75
4.03%
648.80
-1.75%
637.45
AVERAGE VOLUME
5-Day 138010.60
10-Day 95844.60
30-Day 64723.67
25530
614.58 607.24 556.20 530.04 119.15 7.54

27-Nov-20

648.80 11.4 (1.79%)

01-Dec-20

640.20 -8.6 (-1.33%)

02-Dec-20

637.55 -2.65 (-0.41%)

03-Dec-20

634.85 -2.7 (-0.42%)

04-Dec-20

637.45 2.6 (0.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.30
698.30 571.40 636.74
MPIL Corp
Add to

ACTIONS

  • MPIL Corp AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
-
-
165.00
51.52%
-
-
220.50
13.38%
235.30
6.25%
241.50
3.52%
260.00
-3.85%
250.00
AVERAGE VOLUME
5-Day 146.80
10-Day 501.30
30-Day 477.10
104
228.83 225.04 188.51 187.85 -55.07 0.95

23-Nov-20

243.70 8.7 (3.7%)

24-Nov-20

252.00 8.3 (3.41%)

01-Dec-20

260.00 8 (3.17%)

03-Dec-20

249.00 -11 (-4.23%)

04-Dec-20

250.00 1 (0.4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.13%
8-Day 93.99%
100
261.45 236.55 261.00
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 50-Day Moving Average of 56.39 today.
62.10
3.38%
54.30
18.23%
49.00
31.02%
63.75
0.71%
54.00
18.89%
59.15
8.54%
61.35
4.65%
64.20
AVERAGE VOLUME
5-Day 4246.00
10-Day 3322.70
30-Day 2882.83
8651
57.83 56.92 56.35 54.29 11.2 0.26

27-Nov-20

61.35 0.85 (1.4%)

01-Dec-20

62.10 0.75 (1.22%)

02-Dec-20

62.50 0.4 (0.64%)

03-Dec-20

64.10 1.6 (2.56%)

04-Dec-20

64.20 0.1 (0.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.04
76.90 51.30 63.35
Tiaan Ayurvedic
Add to

ACTIONS

  • Tiaan Ayurvedic AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
22.40
44.64%
21.56
50.28%
19.80
63.64%
27.90
16.13%
24.30
33.33%
30.75
5.37%
34.25
-5.40%
32.40
AVERAGE VOLUME
5-Day 32025.20
10-Day 28891.30
30-Day 21503.30
27258
29.39 27.20 27.22 25.75 30.28 2.14

27-Nov-20

34.25 1.25 (3.79%)

01-Dec-20

33.60 -0.65 (-1.9%)

02-Dec-20

33.15 -0.45 (-1.34%)

03-Dec-20

31.55 -1.6 (-4.83%)

04-Dec-20

32.40 0.85 (2.69%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 50.05%
8-Day 48.38%
55.56
37.85 25.25 31.90
Vaarad Ventures
Add to

ACTIONS

  • Only Sellers in Vaarad Ventures on BSE
6.80
-44.12%
-
-
3.88
-2.06%
4.23
-10.17%
4.06
-6.40%
3.45
10.14%
3.54
7.34%
3.80
AVERAGE VOLUME
5-Day 4623.00
10-Day 2521.70
30-Day 1259.07
3877
3.90 4.10 5.08 7.66 0 3.17

27-Nov-20

3.54 0.16 (4.73%)

01-Dec-20

3.70 0.16 (4.52%)

02-Dec-20

3.52 -0.18 (-4.86%)

03-Dec-20

3.69 0.17 (4.83%)

04-Dec-20

3.80 0.11 (2.98%)

DELIVERY AVERAGES
3-Day 66.07%
5-Day 69.21%
8-Day 70.05%
64.31
3.87 3.51 3.77
Yogi-Sung-Won
Add to

ACTIONS

  • Yogi-Sung-Won closes above 30-Day Moving Average of 2.88 today.
1.62
88.27%
-
-
1.68
81.55%
2.30
32.61%
3.18
-4.09%
2.25
35.56%
2.71
12.55%
3.05
AVERAGE VOLUME
5-Day 3314.20
10-Day 1833.10
30-Day 2138.83
7570
2.91 2.69 2.04 1.92 305 0.34

27-Nov-20

2.71 0.12 (4.63%)

01-Dec-20

2.83 0.12 (4.43%)

02-Dec-20

2.96 0.13 (4.59%)

03-Dec-20

3.10 0.14 (4.73%)

04-Dec-20

3.05 -0.05 (-1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.25 2.95 3.13
Sections