Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Confidence Fin
Add to

ACTIONS

  • Confidence Fin has hit 52wk low of Rs 0.49 on BSE
0.70
15.71%
0.51
58.82%
0.64
26.56%
0.49
65.31%
0.65
24.62%
0.71
14.08%
0.75
8.00%
0.81
AVERAGE VOLUME
5-Day 60.80
10-Day 138.80
30-Day 71.60
40
0.66 0.60 0.60 0.63 -3.52 0.04

03-Jul-20

0.76 0.01 (1.33%)

06-Jul-20

0.77 0.01 (1.32%)

07-Jul-20

0.78 0.01 (1.3%)

08-Jul-20

0.79 0.01 (1.28%)

09-Jul-20

0.80 0.01 (1.27%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.81 0.79 0.81
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes below 30-Day Moving Average of 66.66 today.
104.00
-33.94%
92.00
-25.33%
91.80
-25.16%
-
-
71.20
-3.51%
70.00
-1.86%
68.00
1.03%
68.70
AVERAGE VOLUME
5-Day 7707.00
10-Day 4750.10
30-Day 2488.87
4343
66.96 62.36 81.62 83.54 33.84 0.6

03-Jul-20

67.00 -1 (-1.47%)

06-Jul-20

72.45 5.45 (8.13%)

07-Jul-20

68.65 -3.8 (-5.24%)

08-Jul-20

68.30 -0.35 (-0.51%)

09-Jul-20

66.70 -1.6 (-2.34%)

DELIVERY AVERAGES
3-Day 58.45%
5-Day 58.89%
8-Day 58.30%
54.19
73.35 60.05 66.46
EBIXCASH WORLD
Add to

ACTIONS

  • EBIXCASH WORLD closes below 30-Day Moving Average of 416.81 today.
456.60
-12.61%
270.00
47.78%
501.75
-20.48%
448.05
-10.95%
405.25
-1.54%
441.75
-9.68%
409.00
-2.44%
399.00
AVERAGE VOLUME
5-Day 601.60
10-Day 734.20
30-Day 479.83
279
419.81 430.98 375.50 352.53 11.33 3.09

03-Jul-20

417.30 8.3 (2.03%)

06-Jul-20

413.40 -3.9 (-0.93%)

07-Jul-20

409.90 -3.5 (-0.85%)

08-Jul-20

402.35 -7.55 (-1.84%)

09-Jul-20

398.45 -3.9 (-0.97%)

DELIVERY AVERAGES
3-Day 58.83%
5-Day 59.55%
8-Day 63.32%
63.94
438.25 358.65 392.73
Max Financial
Add to
416.65
34.35%
415.55
34.70%
504.95
10.85%
352.05
59.00%
466.10
20.09%
505.05
10.83%
545.55
2.60%
559.75
AVERAGE VOLUME
5-Day 51053.40
10-Day 71947.70
30-Day 91058.67
51933
503.86 481.14 483.67 473.07 55.37 6.62

03-Jul-20

555.15 9.6 (1.76%)

06-Jul-20

559.60 4.45 (0.8%)

07-Jul-20

559.35 -0.25 (-0.04%)

08-Jul-20

547.00 -12.35 (-2.21%)

09-Jul-20

559.60 12.6 (2.3%)

DELIVERY AVERAGES
3-Day 21.46%
5-Day 20.16%
8-Day 19.39%
14.19
615.55 503.65 566.32
MPIL Corp
Add to

ACTIONS

  • MPIL Corp closes above 150-Day Moving Average of 163.33 today.
-
-
-
-
147.80
44.79%
-
-
180.50
18.56%
236.25
-9.42%
225.10
-4.93%
214.00
AVERAGE VOLUME
5-Day 91.60
10-Day 223.40
30-Day 109.07
0
208.34 181.34 170.96 174.54 33.97 0.81

03-Jul-20

225.00 -0.1 (-0.04%)

06-Jul-20

223.20 -1.8 (-0.8%)

07-Jul-20

220.00 -3.2 (-1.43%)

08-Jul-20

220.00 0 (0%)

09-Jul-20

214.00 -6 (-2.73%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.64%
100
231.00 209.00 214.44
Ontic Finserve
Add to

ACTIONS

  • Ontic Finserve closes above 150-Day,200-Day Moving Average today.
5.40
67.59%
6.90
31.16%
12.91
-29.90%
-
-
8.67
4.38%
9.52
-4.94%
9.05
-
9.05
AVERAGE VOLUME
5-Day 2.20
10-Day 753.30
30-Day 281.40
0
9.97 10.79 8.46 8.63 0 1.89

17-Jun-20

9.10 0.43 (4.96%)

18-Jun-20

9.55 0.45 (4.95%)

22-Jun-20

10.02 0.47 (4.92%)

24-Jun-20

9.52 -0.5 (-4.99%)

09-Jul-20

9.05 -0.47 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
9.99 9.05 9.05
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes above 200-Day Moving Average of 58.55 today.
80.10
-21.97%
67.90
-7.95%
61.75
1.21%
44.70
39.82%
52.25
19.62%
56.15
11.31%
62.55
-0.08%
62.50
AVERAGE VOLUME
5-Day 8930.60
10-Day 9802.20
30-Day 6768.43
8313
55.15 51.24 55.07 58.70 7.6 0.25

03-Jul-20

59.55 -3 (-4.8%)

06-Jul-20

62.00 2.45 (4.11%)

07-Jul-20

60.15 -1.85 (-2.98%)

08-Jul-20

62.05 1.9 (3.16%)

09-Jul-20

65.90 3.85 (6.2%)

DELIVERY AVERAGES
3-Day 51.30%
5-Day 50.95%
8-Day 53.03%
48.81
79.05 52.75 63.68
Tiaan Ayurvedic
Add to

ACTIONS

  • Only Buyers in Tiaan Ayurvedic on BSE
  • Only Sellers in Tiaan Ayurvedic on BSE
79.40
-57.81%
65.28
-48.68%
19.20
74.48%
24.00
39.58%
26.28
27.47%
39.76
-15.74%
35.70
-6.16%
33.50
AVERAGE VOLUME
5-Day 11903.60
10-Day 21107.90
30-Day 26167.37
8350
30.53 25.35 22.32 31.70 25.97 2.21

03-Jul-20

34.10 -1.6 (-4.48%)

06-Jul-20

32.40 -1.7 (-4.99%)

07-Jul-20

30.80 -1.6 (-4.94%)

08-Jul-20

30.55 -0.25 (-0.81%)

09-Jul-20

32.05 1.5 (4.91%)

DELIVERY AVERAGES
3-Day 95.33%
5-Day 91.78%
8-Day 94.51%
92.43
33.65 30.45 32.68
Vaarad Ventures
Add to

ACTIONS

  • Only Sellers in Vaarad Ventures on BSE
-
-
-
-
-
-
-
-
3.88
-7.99%
3.89
-8.23%
3.75
-4.80%
3.57
AVERAGE VOLUME
5-Day 1794.00
10-Day 1028.30
30-Day 565.53
51
4.19 5.39 10.52 12.83 -119 2.98

03-Jul-20

3.75 0 (0%)

06-Jul-20

3.93 0.18 (4.8%)

07-Jul-20

3.80 -0.13 (-3.31%)

08-Jul-20

3.80 0 (0%)

09-Jul-20

3.75 -0.05 (-1.32%)

DELIVERY AVERAGES
3-Day 99.85%
5-Day 99.94%
8-Day 99.95%
99.79
3.93 3.57 3.57
Yogi-Sung-Won
Add to

ACTIONS

  • Yogi-Sung-Won closes above 150-Day Moving Average of 1.77 today.
1.79
18.44%
1.49
42.28%
1.77
19.77%
1.18
79.66%
1.76
20.45%
1.68
26.19%
1.60
32.50%
2.12
AVERAGE VOLUME
5-Day 3312.00
10-Day 2160.40
30-Day 1809.77
2984
1.68 1.48 1.55 1.68 -212 0.24

03-Jul-20

1.68 0.08 (5%)

06-Jul-20

1.76 0.08 (4.76%)

07-Jul-20

1.84 0.08 (4.55%)

08-Jul-20

1.93 0.09 (4.89%)

09-Jul-20

2.02 0.09 (4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.12 1.92 2.11
Sections