English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
360 ONE WAM
Add to
Watchlist | Portfolio
ACTIONS
  • 360 ONE WAM closes above 30-Day Moving Average of 438.29 today.
  • 360 ONE WAM closes above 30-Day Moving Average of 438.29 today.
 417.83
4.17%		 368.54
18.10%		 458.89
-5.15%		 446.16
-2.45%		 432.48
0.64%		 432.20
0.71%		 428.25
1.63%		 435.25
AVERAGE VOLUME
5-Day 6076.00
10-Day 8615.90
30-Day 14484.43
10998		 437.10 449.72 447.15 432.91 24.19 1.6

24-Mar-23

428.25 -1.8 (-0.42%)

27-Mar-23

425.45 -2.8 (-0.65%)

28-Mar-23

435.85 10.4 (2.44%)

29-Mar-23

438.00 2.15 (0.49%)

31-Mar-23

430.85 -7.15 (-1.63%)
DELIVERY AVERAGES
3-Day 66.43%
5-Day 53.15%
8-Day 57.99%
66.90		 517.00 344.70 423.66
360 ONE WAM
Add to
Watchlist | Portfolio
ACTIONS
  • 360 ONE WAM closes above 30-Day Moving Average of 438.29 today.
  • 360 ONE WAM closes above 30-Day Moving Average of 438.29 today.
 417.83
4.17%		 368.54
18.10%		 458.89
-5.15%		 446.16
-2.45%		 432.48
0.64%		 432.20
0.71%		 428.25
1.63%		 435.25
AVERAGE VOLUME
5-Day 6076.00
10-Day 8615.90
30-Day 14484.43
10998		 437.10 449.72 447.15 432.91 24.19 6.38

24-Mar-23

428.25 -1.8 (-0.42%)

27-Mar-23

425.45 -2.8 (-0.65%)

28-Mar-23

435.85 10.4 (2.44%)

29-Mar-23

438.00 2.15 (0.49%)

31-Mar-23

430.85 -7.15 (-1.63%)
DELIVERY AVERAGES
3-Day 66.43%
5-Day 53.15%
8-Day 57.99%
66.90		 517.00 344.70 423.66
Agarwal Fortune
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Agarwal Fortune on BSE
 4.86
54.12%		 -
-		 -
-		 -
-		 7.14
4.90%		 7.49
-		 7.49
-		 7.49
AVERAGE VOLUME
5-Day 795.00
10-Day 475.00
30-Day 661.30
0		 -15.6 7.42

13-Feb-23

7.14 0.34 (5%)

27-Feb-23

7.14 0 (0%)

06-Mar-23

7.14 0 (0%)

20-Mar-23

7.49 0.35 (4.9%)

27-Mar-23

7.49 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 7.86 7.12 7.49
Asit C Mehta
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Asit C Mehta on BSE
 51.35
105.06%		 64.20
64.02%		 146.00
-27.88%		 128.00
-17.73%		 123.65
-14.84%		 114.70
-8.20%		 118.05
-10.80%		 105.30
AVERAGE VOLUME
5-Day 1019.60
10-Day 787.00
30-Day 17470.30
1816		 122.55 126.31 139.55 124.92 -20.69 1.24

24-Mar-23

118.05 5.1 (4.52%)

27-Mar-23

109.20 -8.85 (-7.5%)

28-Mar-23

106.95 -2.25 (-2.06%)

29-Mar-23

113.80 6.85 (6.4%)

31-Mar-23

105.45 -8.35 (-7.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.21		 115.95 94.95 110.16
Capfin India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Capfin India on BSE
 7.30
94.52%		 6.96
104.02%		 13.94
1.87%		 -
-		 11.55
22.94%		 12.12
17.16%		 13.53
4.95%		 14.20
AVERAGE VOLUME
5-Day 365.00
10-Day 404.80
30-Day 617.93
0 		236.67 1.41

10-Jan-23

12.72 0.6 (4.95%)

11-Jan-23

13.35 0.63 (4.95%)

12-Jan-23

13.94 0.59 (4.42%)

23-Jan-23

13.53 -0.41 (-2.94%)

20-Feb-23

14.20 0.67 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 14.91 13.49 14.20
Caspian
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Caspian on BSE
 6.02
162.46%		 7.56
108.99%		 8.08
95.54%		 13.68
15.50%		 19.20
-17.71%		 18.87
-16.27%		 16.77
-5.78%		 15.80
AVERAGE VOLUME
5-Day 28581.00
10-Day 27233.30
30-Day 32375.83
27142		 18.17 19.70 12.87 11.48 112.86 11.62

24-Mar-23

16.77 -0.82 (-4.66%)

27-Mar-23

17.30 0.53 (3.16%)

28-Mar-23

16.51 -0.79 (-4.57%)

29-Mar-23

16.17 -0.34 (-2.06%)

31-Mar-23

15.76 -0.41 (-2.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.97		 16.54 14.98 15.82
Charms Ind
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Charms Ind on BSE
 -
-		 -
-		 2.25
64.44%		 -
-		 2.59
42.86%		 4.22
-12.32%		 3.79
-2.37%		 3.70
AVERAGE VOLUME
5-Day 1817.80
10-Day 4283.90
30-Day 2214.33
140		 3.23 3.52 3.15 3.18 -18.5 3.46

24-Mar-23

3.79 -0.19 (-4.77%)

27-Mar-23

3.91 0.12 (3.17%)

28-Mar-23

3.95 0.04 (1.02%)

29-Mar-23

3.76 -0.19 (-4.81%)

31-Mar-23

3.70 -0.06 (-1.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.88 3.52 3.70
Confidence Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Confidence Fin on BSE
 5.05
51.49%		 5.44
40.63%		 4.57
67.40%		 10.18
-24.85%		 11.13
-31.27%		 8.97
-14.72%		 8.04
-4.85%		 7.65
AVERAGE VOLUME
5-Day 446.60
10-Day 370.20
30-Day 266.20
901 		9.97 11.70 8.39 7.66 21.86 0.36

24-Mar-23

8.04 -0.16 (-1.95%)

27-Mar-23

7.88 -0.16 (-1.99%)

28-Mar-23

7.80 -0.08 (-1.02%)

29-Mar-23

7.80 0 (0%)

31-Mar-23

7.65 -0.15 (-1.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 7.80 7.50 7.78
Crest Ventures
Add to
Watchlist | Portfolio
ACTIONS
  • Crest Ventures closes below 150-Day,200-Day Moving Average today.
 180.50
-12.85%		 177.95
-11.60%		 162.55
-3.23%		 196.05
-19.77%		 168.45
-6.62%		 154.95
1.52%		 147.60
6.57%		 157.30
AVERAGE VOLUME
5-Day 388.20
10-Day 558.10
30-Day 580.70
564		 164.22 169.99 174.99 174.56 0.78 1.56

24-Mar-23

147.60 -4.65 (-3.05%)

27-Mar-23

153.35 5.75 (3.9%)

28-Mar-23

147.10 -6.25 (-4.08%)

29-Mar-23

156.80 9.7 (6.59%)

31-Mar-23

160.30 3.5 (2.23%)
DELIVERY AVERAGES
3-Day 85.65%
5-Day 81.22%
8-Day 83.67%
44.28		 192.35 128.25 160.35
DELPHI WORLD
Add to
Watchlist | Portfolio
ACTIONS
  • DELPHI WORLD closes above 50-Day Moving Average of 327.05 today.
 474.05
-31.44%		 405.00
-19.75%		 405.85
-19.92%		 386.00
-15.80%		 304.60
6.70%		 285.25
13.94%		 296.90
9.46%		 325.00
AVERAGE VOLUME
5-Day 1752.20
10-Day 1016.30
30-Day 929.93
1280		 305.68 326.01 384.16 391.95 33.61 1.88

24-Mar-23

296.90 26.95 (9.98%)

27-Mar-23

326.55 29.65 (9.99%)

28-Mar-23

359.20 32.65 (10%)

29-Mar-23

341.25 -17.95 (-5%)

31-Mar-23

325.00 -16.25 (-4.76%)
DELIVERY AVERAGES
3-Day 48.35%
5-Day 41.41%
8-Day 40.02%
45.43		 341.25 308.75 325.23
Fino Payments
Add to
Watchlist | Portfolio
ACTIONS
  • Fino Payments closes above 150-Day Moving Average of 237.97 today.
 250.60
-18.32%		 239.50
-14.53%		 224.95
-9.00%		 248.80
-17.73%		 212.45
-3.65%		 208.55
-1.85%		 209.50
-2.29%		 204.70
AVERAGE VOLUME
5-Day 4072.40
10-Day 8107.70
30-Day 8233.40
2952		 216.31 226.96 230.17 234.85 28.12 3.57

24-Mar-23

209.50 -0.75 (-0.36%)

27-Mar-23

203.05 -6.45 (-3.08%)

28-Mar-23

203.50 0.45 (0.22%)

29-Mar-23

207.95 4.45 (2.19%)

31-Mar-23

203.75 -4.2 (-2.02%)
DELIVERY AVERAGES
3-Day 66.87%
5-Day 62.73%
8-Day 56.65%
61.63		 244.50 163.00 207.61
Fusion Micro
Add to
Watchlist | Portfolio
ACTIONS
  • Fusion Micro closes above 30-Day Moving Average of 407.16 today.
 -
-		 -
-		 -
-		 371.35
7.32%		 395.65
0.73%		 397.15
0.35%		 392.00
1.67%		 398.55
AVERAGE VOLUME
5-Day 9256.80
10-Day 6683.00
30-Day 9673.67
9978		 400.62 403.85 0.00 0.00 0 2.98

24-Mar-23

392.00 -7.25 (-1.82%)

27-Mar-23

381.70 -10.3 (-2.63%)

28-Mar-23

388.10 6.4 (1.68%)

29-Mar-23

402.15 14.05 (3.62%)

31-Mar-23

398.55 -3.6 (-0.9%)
DELIVERY AVERAGES
3-Day 55.09%
5-Day 58.54%
8-Day 62.74%
44.34		 478.25 318.85 401.24
Galactico Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Galactico Corp on BSE
  • Only Sellers in Galactico Corp on BSE
 -
-		 41.00
-82.07%		 17.45
-57.88%		 14.85
-50.51%		 12.15
-39.51%		 10.62
-30.79%		 8.14
-9.71%		 7.35
AVERAGE VOLUME
5-Day
10-Day
30-Day
3262375 		11.02 11.97 16.18 25.14 0 6.74

24-Mar-23

8.14 -0.42 (-4.91%)

27-Mar-23

7.74 -0.4 (-4.91%)

28-Mar-23

7.36 -0.38 (-4.91%)

29-Mar-23

7.00 -0.36 (-4.89%)

31-Mar-23

7.34 0.34 (4.86%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
44.47		 7.35 6.65 7.14
Gretex Corporat
Add to
Watchlist | Portfolio
ACTIONS
  • Gretex Corporat Block Deal on BSE||Qty: 72,000||Deal Price: 190.00||Value (cr): 1.37||Time: 09:19am
 20.56
877.63%		 -
-		 60.67
231.30%		 95.00
111.58%		 99.00
103.03%		 88.30
127.63%		 174.05
15.48%		 201.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
28800 		116.14 107.93 64.95 54.17 0 16.92

24-Mar-23

174.05 7.54 (4.53%)

27-Mar-23

172.70 -1.35 (-0.78%)

28-Mar-23

188.60 15.9 (9.21%)

29-Mar-23

188.00 -0.6 (-0.32%)

31-Mar-23

201.00 13 (6.91%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 206.80 169.20 192.00
Kanungo Financi
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Kanungo Financi on BSE
 -
-		 -
-		 8.74
13.84%		 12.06
-17.50%		 7.45
33.56%		 9.95
-		 9.95
-		 9.95
AVERAGE VOLUME
5-Day 171.00
10-Day 86.00
30-Day 93.43
0		 11.71 0.86

24-Feb-23

9.50 0.45 (4.97%)

27-Feb-23

9.95 0.45 (4.74%)

01-Mar-23

9.95 0 (0%)

10-Mar-23

9.95 0 (0%)

13-Mar-23

9.95 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 10.44 9.46 9.95
Kartik Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Kartik Invest has hit 52wk low of Rs 578.60 on BSE
 -
-		 -
-		 -
-		 -
-		 655.00
-9.16%		 625.00
-4.80%		 625.00
-4.80%		 595.00
AVERAGE VOLUME
5-Day 8.40
10-Day 12.10
30-Day 24.60
0		 -572.12 4.28

23-Jan-23

724.20 34.45 (4.99%)

20-Feb-23

688.00 -36.2 (-5%)

27-Feb-23

655.00 -33 (-4.8%)

20-Mar-23

625.00 -30 (-4.58%)

27-Mar-23

595.00 -30 (-4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100		 624.75 565.25 595.00
Max Financial
Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 50-Day Moving Average of 744.32 today.
 753.90
-16.09%		 782.95
-19.20%		 763.75
-17.17%		 684.55
-7.59%		 692.45
-8.64%		 647.75
-2.34%		 619.45
2.12%		 632.60
AVERAGE VOLUME
5-Day 629631.00
10-Day 339974.80
30-Day 126660.87
26157		 668.58 713.86 727.21 750.21 1976.88 3.23

24-Mar-23

619.45 -13.8 (-2.18%)

27-Mar-23

623.15 3.7 (0.6%)

28-Mar-23

608.30 -14.85 (-2.38%)

29-Mar-23

626.95 18.65 (3.07%)

31-Mar-23

635.00 8.05 (1.28%)
DELIVERY AVERAGES
3-Day 43.72%
5-Day 34.75%
8-Day 41.46%
38.38		 698.50 571.50 633.07
MPIL Corp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • MPIL Corp closes above 30-Day Moving Average of 221.09 today.
 -
-		 -
-		 225.25
9.43%		 205.05
20.21%		 288.00
-14.41%		 265.05
-7.00%		 235.20
4.80%		 246.50
AVERAGE VOLUME
5-Day 9.40
10-Day 15.10
30-Day 70.97
4		 266.16 248.52 235.00 228.68 19.85 0.95

24-Mar-23

235.20 -12.35 (-4.99%)

27-Mar-23

235.20 0 (0%)

28-Mar-23

235.20 0 (0%)

29-Mar-23

246.50 11.3 (4.8%)

31-Mar-23

246.50 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
66.67		 258.80 234.20 246.50
Ontic Finserve
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ontic Finserve on BSE
  • Only Buyers in Ontic Finserve on BSE
 1.64
-59.15%		 1.40
-52.14%		 1.60
-58.13%		 2.27
-70.48%		 1.02
-34.31%		 0.62
8.06%		 0.57
17.54%		 0.67
AVERAGE VOLUME
5-Day 391542.20
10-Day 333840.80
30-Day 556207.80
308619		 0.84 1.13 1.73 1.68 -33.5 1.34

24-Mar-23

0.57 0.02 (3.64%)

27-Mar-23

0.59 0.02 (3.51%)

28-Mar-23

0.61 0.02 (3.39%)

29-Mar-23

0.64 0.03 (4.92%)

31-Mar-23

0.67 0.03 (4.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.70 0.64 0.67
Ontic Finserve
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ontic Finserve on BSE
  • Only Buyers in Ontic Finserve on BSE
 1.64
-59.15%		 1.40
-52.14%		 1.60
-58.13%		 2.27
-70.48%		 1.02
-34.31%		 0.62
8.06%		 0.57
17.54%		 0.67
AVERAGE VOLUME
5-Day 391542.20
10-Day 333840.80
30-Day 556207.80
308619		 0.84 1.13 1.73 1.68 -33.5 0.13

24-Mar-23

0.57 0.02 (3.64%)

27-Mar-23

0.59 0.02 (3.51%)

28-Mar-23

0.61 0.02 (3.39%)

29-Mar-23

0.64 0.03 (4.92%)

31-Mar-23

0.67 0.03 (4.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.70 0.64 0.67
Ontic Finserve
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ontic Finserve on BSE
  • Only Buyers in Ontic Finserve on BSE
 1.64
-59.15%		 1.40
-52.14%		 1.60
-58.13%		 2.27
-70.48%		 1.02
-34.31%		 0.62
8.06%		 0.57
17.54%		 0.67
AVERAGE VOLUME
5-Day 391542.20
10-Day 333840.80
30-Day 556207.80
308619		 0.84 1.13 1.73 1.68 -33.5 1.34

24-Mar-23

0.57 0.02 (3.64%)

27-Mar-23

0.59 0.02 (3.51%)

28-Mar-23

0.61 0.02 (3.39%)

29-Mar-23

0.64 0.03 (4.92%)

31-Mar-23

0.67 0.03 (4.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 0.70 0.64 0.67
SecMark Consult
Add to
Watchlist | Portfolio
ACTIONS
  • SecMark Consult Bonus||Bonus Ratio 3:2||Record date: Oct 12, 2022||Ex-Bonus: Oct 12, 2022
 59.50
50.42%		 54.12
65.37%		 85.08
5.20%		 67.50
32.59%		 95.40
-6.18%		 90.00
-0.56%		 100.00
-10.50%		 89.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500 		93.76 85.90 81.24 75.36 0 3.95

23-Mar-23

101.11 8.61 (9.31%)

24-Mar-23

100.00 -1.11 (-1.1%)

28-Mar-23

96.00 -4 (-4%)

29-Mar-23

90.67 -5.33 (-5.55%)

31-Mar-23

89.50 -1.17 (-1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 107.40 71.60 89.26
STEL Holdings
Add to
Watchlist | Portfolio
ACTIONS
  • STEL Holdings closes above 150-Day Moving Average of 141.73 today.
 114.85
27.99%		 103.45
42.10%		 142.30
3.30%		 165.25
-11.04%		 135.30
8.65%		 150.15
-2.10%		 149.65
-1.77%		 147.00
AVERAGE VOLUME
5-Day 3573.60
10-Day 2762.30
30-Day 1984.40
1864		 146.47 144.32 141.53 133.90 22.14 0.37

24-Mar-23

149.65 -7.1 (-4.53%)

27-Mar-23

142.25 -7.4 (-4.94%)

28-Mar-23

141.25 -1 (-0.7%)

29-Mar-23

138.00 -3.25 (-2.3%)

31-Mar-23

144.60 6.6 (4.78%)
DELIVERY AVERAGES
3-Day 60.41%
5-Day 65.59%
8-Day 71.15%
67.44		 173.50 115.70 143.70
Suvidhaa Info
Add to
Watchlist | Portfolio
ACTIONS
  • Suvidhaa Info closes above 30-Day Moving Average of 5.17 today.
 8.08
-59.03%		 6.10
-45.74%		 5.96
-44.46%		 5.25
-36.95%		 3.86
-14.25%		 3.83
-13.58%		 3.58
-7.54%		 3.31
AVERAGE VOLUME
5-Day 58983.80
10-Day 47466.80
30-Day 42798.27
16406		 3.88 4.24 5.09 5.44 -19.47 0.53

24-Mar-23

3.58 -0.14 (-3.76%)

27-Mar-23

3.60 0.02 (0.56%)

28-Mar-23

3.33 -0.27 (-7.5%)

29-Mar-23

3.23 -0.1 (-3%)

31-Mar-23

3.31 0.08 (2.48%)
DELIVERY AVERAGES
3-Day 78.43%
5-Day 77.72%
8-Day 74.36%
81.75		 3.97 2.65 3.36
Tiaan Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Tiaan Consumer on BSE
 5.93
-57.17%		 5.48
-53.65%		 4.91
-48.27%		 4.25
-40.24%		 3.41
-25.51%		 3.48
-27.01%		 3.41
-25.51%		 2.54
AVERAGE VOLUME
5-Day 22821.60
10-Day 15940.10
30-Day 20024.60
97260 		3.53 3.66 4.32 4.54 -2.23 0.25

24-Mar-23

3.41 -0.07 (-2.01%)

27-Mar-23

3.26 -0.15 (-4.4%)

28-Mar-23

3.13 -0.13 (-3.99%)

29-Mar-23

2.64 -0.49 (-15.65%)

31-Mar-23

2.44 -0.2 (-7.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.75		 2.92 1.96 2.63
Vaarad Ventures
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Vaarad Ventures on BSE
 17.00
-50.00%		 16.40
-48.17%		 15.15
-43.89%		 14.99
-43.30%		 11.04
-23.01%		 9.60
-11.46%		 9.72
-12.55%		 8.50
AVERAGE VOLUME
5-Day 4498.20
10-Day 3539.90
30-Day 2407.17
2683		 10.95 11.89 14.38 14.81 -850 7.2

24-Mar-23

9.72 -2.25 (-18.8%)

27-Mar-23

9.36 -0.36 (-3.7%)

28-Mar-23

9.41 0.05 (0.53%)

29-Mar-23

7.73 -1.68 (-17.85%)

31-Mar-23

8.50 0.77 (9.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.35 7.65 8.46
Yogi-Sung-Won
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Yogi-Sung-Won closes above 30-Day,50-Day Moving Average today.
 4.73
-30.23%		 5.40
-38.89%		 3.51
-5.98%		 4.10
-19.51%		 3.20
3.12%		 3.35
-1.49%		 3.25
1.54%		 3.30
AVERAGE VOLUME
5-Day 14852.40
10-Day 9593.70
30-Day 5497.33
1		 3.44 3.60 3.73 4.00 -30 0.37

24-Mar-23

3.25 -0.3 (-8.45%)

27-Mar-23

3.10 -0.15 (-4.62%)

28-Mar-23

2.90 -0.2 (-6.45%)

29-Mar-23

2.80 -0.1 (-3.45%)

31-Mar-23

3.30 0.5 (17.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.96 2.64 3.30

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.