You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asit C Mehta
Add to

ACTIONS

  • Only Sellers in Asit C Mehta on BSE
52.75
36.49%
47.65
51.10%
38.10
88.98%
-
-
61.15
17.74%
69.95
2.93%
69.50
3.60%
72.00
AVERAGE VOLUME
5-Day 410.00
10-Day 41758.40
30-Day 16638.03
151
60.32 56.91 49.47 44.05 -15.96 0.85

09-Apr-21

73.15 3.2 (4.57%)

12-Apr-21

69.50 -3.65 (-4.99%)

13-Apr-21

66.35 -3.15 (-4.53%)

15-Apr-21

68.70 2.35 (3.54%)

19-Apr-21

72.00 3.3 (4.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.50
72.10 65.30 72.01
Capfin India
Add to

ACTIONS

  • Only Buyers in Capfin India on BSE
-
-
-
-
-
-
7.14
-39.50%
4.56
-5.26%
4.53
-4.64%
4.53
-4.64%
4.32
AVERAGE VOLUME
5-Day 3701.00
10-Day 5649.00
30-Day 2507.27
10
5.68 4.84 3.22 3.02 28.8 0.37

30-Mar-21

4.76 0.22 (4.85%)

12-Apr-21

4.53 -0.23 (-4.83%)

13-Apr-21

4.33 -0.2 (-4.42%)

16-Apr-21

4.12 -0.21 (-4.85%)

19-Apr-21

4.32 0.2 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.32 3.92 4.32
Crest Ventures
Add to

ACTIONS

  • Crest Ventures closes below 200-Day Moving Average of 85.26 today.
57.00
29.65%
60.15
22.86%
84.00
-12.02%
98.35
-24.86%
86.25
-14.32%
84.00
-12.02%
78.00
-5.26%
73.90
AVERAGE VOLUME
5-Day 1903.80
10-Day 1883.90
30-Day 11070.80
4500
86.65 89.05 90.21 85.88 -18.71 0.63

12-Apr-21

78.00 -6.15 (-7.31%)

13-Apr-21

80.00 2 (2.56%)

15-Apr-21

81.60 1.6 (2%)

16-Apr-21

78.25 -3.35 (-4.11%)

19-Apr-21

74.60 -3.65 (-4.66%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 62.57%
8-Day 60.94%
53.96
93.90 62.60 73.89
EBIXCASH WORLD
Add to

ACTIONS

  • EBIXCASH WORLD closes below 150-Day,200-Day Moving Average today.
505.35
-10.93%
442.90
1.63%
308.95
45.69%
476.25
-5.49%
475.30
-5.30%
474.40
-5.12%
456.60
-1.42%
450.10
AVERAGE VOLUME
5-Day 579.60
10-Day 741.50
30-Day 1673.23
998
477.24 476.30 449.60 454.18 9.66 3.49

12-Apr-21

456.60 -14.4 (-3.06%)

13-Apr-21

464.95 8.35 (1.83%)

15-Apr-21

456.45 -8.5 (-1.83%)

16-Apr-21

466.20 9.75 (2.14%)

19-Apr-21

449.95 -16.25 (-3.49%)

DELIVERY AVERAGES
3-Day 58.89%
5-Day 55.60%
8-Day 60.27%
57.42
559.40 373.00 439.44
Max Financial
Add to

ACTIONS

  • Max Financial closes below 30-Day Moving Average of 880.95 today.
442.45
93.80%
569.10
50.67%
587.00
46.07%
711.10
20.58%
860.65
-0.37%
868.30
-1.25%
849.30
0.96%
857.45
AVERAGE VOLUME
5-Day 18144.40
10-Day 21860.80
30-Day 32102.43
19824
880.14 854.21 709.45 672.76 328.52 12.89

12-Apr-21

849.30 -37.1 (-4.19%)

13-Apr-21

874.00 24.7 (2.91%)

15-Apr-21

876.25 2.25 (0.26%)

16-Apr-21

872.70 -3.55 (-0.41%)

19-Apr-21

857.45 -15.25 (-1.75%)

DELIVERY AVERAGES
3-Day 28.12%
5-Day 33.88%
8-Day 43.26%
30.69
959.95 785.45 851.67
MPIL Corp
Add to

ACTIONS

  • MPIL Corp closes below 30-Day Moving Average of 237.12 today.
183.25
53.89%
-
-
225.00
25.33%
253.80
11.11%
280.00
0.71%
282.00
-
285.00
-1.05%
282.00
AVERAGE VOLUME
5-Day 2426.40
10-Day 1231.10
30-Day 569.40
20870
267.01 260.28 236.63 216.59 -162.07 1.16

09-Apr-21

272.00 -10 (-3.55%)

12-Apr-21

285.00 13 (4.78%)

15-Apr-21

284.00 -1 (-0.35%)

16-Apr-21

284.00 0 (0%)

19-Apr-21

282.00 -2 (-0.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.64
298.20 269.80 282.00
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 30-Day Moving Average of 82.35 today.
46.00
63.26%
62.10
20.93%
54.65
37.42%
84.55
-11.18%
84.75
-11.39%
80.75
-7.00%
78.75
-4.63%
75.10
AVERAGE VOLUME
5-Day 1393.40
10-Day 1205.80
30-Day 2204.67
475
81.52 82.13 69.76 67.44 13.56 0.31

12-Apr-21

78.75 -2.35 (-2.9%)

13-Apr-21

78.10 -0.65 (-0.83%)

15-Apr-21

78.50 0.4 (0.51%)

16-Apr-21

78.00 -0.5 (-0.64%)

19-Apr-21

75.10 -2.9 (-3.72%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 44.16%
8-Day 36.56%
48.21
81.90 74.10 75.04
Tiaan Consumer
Add to

ACTIONS

  • Tiaan Ayurvedic AGM on Sep 28, 2020||Announcement date: Sep 04, 2020
22.68
80.34%
30.35
34.76%
25.85
58.22%
40.10
2.00%
42.50
-3.76%
40.75
0.37%
42.10
-2.85%
40.90
AVERAGE VOLUME
5-Day 15125.20
10-Day 18791.20
30-Day 56828.17
20832
42.15 42.08 35.46 33.93 23.24 2.7

12-Apr-21

42.10 0.3 (0.72%)

13-Apr-21

41.00 -1.1 (-2.61%)

15-Apr-21

40.65 -0.35 (-0.85%)

16-Apr-21

40.95 0.3 (0.74%)

19-Apr-21

40.50 -0.45 (-1.1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
27.97
49.10 32.80 38.78
Vaarad Ventures
Add to

ACTIONS

  • Only Sellers in Vaarad Ventures on BSE
-
-
3.26
-6.13%
4.50
-32.00%
3.79
-19.26%
3.63
-15.70%
3.54
-13.56%
3.24
-5.56%
3.06
AVERAGE VOLUME
5-Day 119.40
10-Day 379.00
30-Day 678.97
551
3.50 3.66 3.81 4.37 0 2.55

12-Apr-21

3.24 -0.17 (-4.99%)

13-Apr-21

3.21 -0.03 (-0.93%)

15-Apr-21

3.21 0 (0%)

16-Apr-21

3.21 0 (0%)

19-Apr-21

3.06 -0.15 (-4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.37 3.05 3.21
Yogi-Sung-Won
Add to
1.27
116.54%
1.97
39.59%
3.01
-8.64%
3.29
-16.41%
2.94
-6.46%
2.86
-3.85%
2.90
-5.17%
2.75
AVERAGE VOLUME
5-Day 76253.60
10-Day 62127.00
30-Day 78805.43
17189
2.83 2.66 2.79 2.55 -137.5 0.31

12-Apr-21

2.90 0.12 (4.32%)

13-Apr-21

2.95 0.05 (1.72%)

15-Apr-21

2.84 -0.11 (-3.73%)

16-Apr-21

2.70 -0.14 (-4.93%)

19-Apr-21

2.75 0.05 (1.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.83 2.57 2.74
Sections