You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 17 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Asit C Mehta
Add to
ACTIONS
  • Only Buyers in Asit C Mehta on BSE
  • Only Buyers in Asit C Mehta on BSE
87.55
52.77%
207.85
-35.65%
102.60
30.36%
82.45
62.22%
68.70
94.69%
74.15
80.38%
110.10
21.48%
133.75
AVERAGE VOLUME
5-Day 4234.80
10-Day 4246.00
30-Day 2129.07
1121
80.74 73.03 91.98 125.41 -20.96 1.57

10-Aug-22

110.10 10 (9.99%)

11-Aug-22

115.60 5.5 (5%)

12-Aug-22

121.35 5.75 (4.97%)

16-Aug-22

127.40 6.05 (4.99%)

17-Aug-22

133.75 6.35 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
82.21
140.40 127.10 133.75
Capfin India
Add to
ACTIONS
  • Only Buyers in Capfin India on BSE
-
-
5.25
165.52%
-
-
7.08
96.89%
13.94
-
13.94
-
13.94
-
13.94
AVERAGE VOLUME
5-Day 2034.40
10-Day 1296.50
30-Day 539.70
0
73.37 1.38

11-Jul-22

13.28 0.63 (4.98%)

18-Jul-22

13.94 0.66 (4.97%)

25-Jul-22

13.94 0 (0%)

01-Aug-22

13.94 0 (0%)

16-Aug-22

13.94 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.63 13.25 13.94
Caspian
Add to
-
-
6.05
32.73%
5.18
55.02%
6.70
19.85%
5.85
37.26%
7.54
6.50%
7.77
3.35%
8.03
AVERAGE VOLUME
5-Day 41632.00
10-Day 31251.10
30-Day 12109.30
64779
6.92 7.32 7.02 6.78 50.19 5.35

10-Aug-22

7.77 0.37 (5%)

11-Aug-22

8.15 0.38 (4.89%)

12-Aug-22

8.28 0.13 (1.6%)

16-Aug-22

8.13 -0.15 (-1.81%)

17-Aug-22

8.43 0.3 (3.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.97
8.85 8.01 8.17
Charms Ind
Add to
ACTIONS
  • Only Buyers in Charms Ind on BSE
  • Only Buyers in Charms Ind on BSE
2.55
-12.16%
2.90
-22.76%
-
-
4.45
-49.66%
3.20
-30.00%
2.33
-3.86%
2.32
-3.45%
2.24
AVERAGE VOLUME
5-Day 283.80
10-Day 848.70
30-Day 495.97
23
2.93 3.47 3.00 2.97 -10.67 2.09

05-Aug-22

2.11 0.1 (4.98%)

08-Aug-22

2.21 0.1 (4.74%)

11-Aug-22

2.32 0.11 (4.98%)

16-Aug-22

2.35 0.03 (1.29%)

17-Aug-22

2.25 -0.1 (-4.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.46 2.24 2.37
Confidence Fin
Add to
ACTIONS
  • Only Sellers in Confidence Fin on BSE
3.00
93.00%
-
-
5.33
8.63%
5.55
4.32%
4.76
21.64%
5.42
6.83%
5.61
3.21%
5.79
AVERAGE VOLUME
5-Day 69.00
10-Day 89.60
30-Day 271.53
242
5.25 5.46 4.99 4.51 96.5 0.27

10-Aug-22

5.61 0.11 (2%)

11-Aug-22

5.68 0.07 (1.25%)

12-Aug-22

5.79 0.11 (1.94%)

16-Aug-22

5.68 -0.11 (-1.9%)

17-Aug-22

5.79 0.11 (1.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.58%
8-Day 99.69%
100
5.79 5.57 5.79
Crest Ventures
Add to
ACTIONS
  • Crest Ventures closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Crest Ventures closes above its 30-Day,50-Day,150-Day Moving Average today.
122.00
51.68%
130.30
42.02%
180.45
2.55%
172.70
7.15%
169.15
9.40%
170.30
8.66%
169.55
9.14%
185.05
AVERAGE VOLUME
5-Day 7881.00
10-Day 4059.50
30-Day 1735.73
6869
172.58 172.74 172.44 164.14 0.96 1.83

10-Aug-22

169.55 -3.6 (-2.08%)

11-Aug-22

174.40 4.85 (2.86%)

12-Aug-22

195.05 20.65 (11.84%)

16-Aug-22

194.15 -0.9 (-0.46%)

17-Aug-22

185.35 -8.8 (-4.53%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 59.44%
8-Day 63.77%
54.31
222.40 148.30 188.37
DELPHI WORLD
Add to
ACTIONS
  • DELPHI WORLD closes above 50-Day Moving Average of 415.83 today.
594.70
-25.17%
613.10
-27.42%
492.05
-9.56%
466.35
-4.58%
412.95
7.76%
412.15
7.97%
435.45
2.19%
445.00
AVERAGE VOLUME
5-Day 165.20
10-Day 183.90
30-Day 157.50
27
415.54 415.92 485.55 512.49 62.32 2.58

10-Aug-22

435.45 -15.4 (-3.42%)

11-Aug-22

426.90 -8.55 (-1.96%)

12-Aug-22

440.85 13.95 (3.27%)

16-Aug-22

439.55 -1.3 (-0.29%)

17-Aug-22

445.00 5.45 (1.24%)

DELIVERY AVERAGES
3-Day 68.35%
5-Day 62.42%
8-Day 64.92%
87.23
489.50 400.50 444.57
Fino Payments
Add to
ACTIONS
  • Fino Payments closes below 30-Day,50-Day Moving Average today.
-
-
515.35
-52.27%
327.35
-24.85%
260.65
-5.62%
242.65
1.38%
263.85
-6.77%
250.85
-1.93%
246.00
AVERAGE VOLUME
5-Day 4612.40
10-Day 4698.30
30-Day 3721.67
5792
253.27 250.41 288.50 0.00 41.21 8.83

10-Aug-22

250.85 1.65 (0.66%)

11-Aug-22

247.65 -3.2 (-1.28%)

12-Aug-22

244.90 -2.75 (-1.11%)

16-Aug-22

249.50 4.6 (1.88%)

17-Aug-22

246.15 -3.35 (-1.34%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 52.85%
8-Day 54.07%
43.01
295.35 196.95 247.21
IWML
Add to
ACTIONS
  • IWML Dividend||Interim Dividend 750.00%||Announcement date: Jul 18, 2022||Record date: Aug 02, 2022||Ex-Div: Aug 01, 2022
1502.40
10.79%
1582.40
5.19%
1618.15
2.86%
1501.05
10.89%
1589.95
4.69%
1658.85
0.34%
1648.40
0.97%
1,664.45
AVERAGE VOLUME
5-Day 826.60
10-Day 879.10
30-Day 10734.90
1527
1615.59 1542.79 1586.11 1565.29 37.6 6.09

10-Aug-22

1648.40 8.15 (0.5%)

11-Aug-22

1658.95 10.55 (0.64%)

12-Aug-22

1651.25 -7.7 (-0.46%)

16-Aug-22

1664.75 13.5 (0.82%)

17-Aug-22

1663.50 -1.25 (-0.08%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 70.02%
8-Day 68.46%
66.86
1,996.20 1,330.80 1664.44
Max Financial
Add to
ACTIONS
  • Max Financial closes above 30-Day,50-Day Moving Average today.
1054.00
-20.36%
958.70
-12.44%
847.35
-0.93%
721.50
16.35%
849.90
-1.23%
875.00
-4.06%
779.35
7.71%
839.45
AVERAGE VOLUME
5-Day 19048.60
10-Day 17698.00
30-Day 17075.03
36370
828.85 820.40 815.51 854.68 4197.25 4.29

10-Aug-22

779.35 -16.15 (-2.03%)

11-Aug-22

781.75 2.4 (0.31%)

12-Aug-22

791.65 9.9 (1.27%)

16-Aug-22

816.65 25 (3.16%)

17-Aug-22

837.80 21.15 (2.59%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 59.44%
8-Day 52.40%
41.16
921.55 754.05 836.00
MPIL Corp
Add to
ACTIONS
  • MPIL Corp has hit 52wk low of Rs 158.95 on BSE
  • MPIL Corp has hit 52wk low of Rs 158.95 on BSE
232.45
8.07%
194.50
29.15%
257.00
-2.26%
203.50
23.44%
253.35
-0.85%
251.70
-0.20%
228.00
10.18%
251.20
AVERAGE VOLUME
5-Day 81.00
10-Day 72.60
30-Day 46.03
3
226.36 223.59 222.81 232.30 17.09 0.9

04-Aug-22

240.00 -11.7 (-4.65%)

11-Aug-22

228.00 -12 (-5%)

12-Aug-22

228.00 0 (0%)

16-Aug-22

239.25 11.25 (4.93%)

17-Aug-22

251.20 11.95 (4.99%)

DELIVERY AVERAGES
3-Day 97.74%
5-Day 96.09%
8-Day 98.15%
97.54
263.75 238.65 251.20
Ontic Finserve
Add to
ACTIONS
  • Only Buyers in Ontic Finserve on BSE
  • Only Buyers in Ontic Finserve on BSE
0.92
69.57%
2.29
-31.88%
2.45
-36.33%
1.58
-1.27%
1.83
-14.75%
1.53
1.96%
1.35
15.56%
1.56
AVERAGE VOLUME
5-Day 560993.40
10-Day 436258.80
30-Day 588630.43
123124
1.57 1.50 1.86 2.02 78 0.31

10-Aug-22

1.35 -0.07 (-4.93%)

11-Aug-22

1.38 0.03 (2.22%)

12-Aug-22

1.44 0.06 (4.35%)

16-Aug-22

1.49 0.05 (3.47%)

17-Aug-22

1.56 0.07 (4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.56 1.42 1.55
Ontic Finserve
Add to
ACTIONS
  • Only Buyers in Ontic Finserve on BSE
  • Only Buyers in Ontic Finserve on BSE
0.92
69.57%
2.29
-31.88%
2.45
-36.33%
1.58
-1.27%
1.83
-14.75%
1.53
1.96%
1.35
15.56%
1.56
AVERAGE VOLUME
5-Day 560993.40
10-Day 436258.80
30-Day 588630.43
123124
1.57 1.50 1.86 2.02 78 0.31

10-Aug-22

1.35 -0.07 (-4.93%)

11-Aug-22

1.38 0.03 (2.22%)

12-Aug-22

1.44 0.06 (4.35%)

16-Aug-22

1.49 0.05 (3.47%)

17-Aug-22

1.56 0.07 (4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.56 1.42 1.55
Ontic Finserve
Add to
ACTIONS
  • Only Buyers in Ontic Finserve on BSE
  • Only Buyers in Ontic Finserve on BSE
0.92
69.57%
2.29
-31.88%
2.45
-36.33%
1.58
-1.27%
1.83
-14.75%
1.53
1.96%
1.35
15.56%
1.56
AVERAGE VOLUME
5-Day 560993.40
10-Day 436258.80
30-Day 588630.43
123124
1.57 1.50 1.86 2.02 78 0.31

10-Aug-22

1.35 -0.07 (-4.93%)

11-Aug-22

1.38 0.03 (2.22%)

12-Aug-22

1.44 0.06 (4.35%)

16-Aug-22

1.49 0.05 (3.47%)

17-Aug-22

1.56 0.07 (4.7%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.56 1.42 1.55
STEL Holdings
Add to
ACTIONS
  • STEL Holdings closes above 30-Day,50-Day Moving Average today.
  • STEL Holdings closes below 50-Day Moving Average of 112.04 today.
108.40
6.09%
168.80
-31.87%
140.20
-17.97%
120.25
-4.37%
114.00
0.88%
116.80
-1.54%
110.05
4.50%
115.00
AVERAGE VOLUME
5-Day 1952.00
10-Day 1687.40
30-Day 1597.43
4901
113.16 111.54 127.55 135.75 15.09 0.29

10-Aug-22

110.05 -1.5 (-1.34%)

11-Aug-22

111.95 1.9 (1.73%)

12-Aug-22

113.00 1.05 (0.94%)

16-Aug-22

108.80 -4.2 (-3.72%)

17-Aug-22

114.05 5.25 (4.83%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 62.86%
8-Day 62.38%
63.54
136.85 91.25 113.67
Suvidhaa Info
Add to
ACTIONS
  • Only Sellers in Suvidhaa Info on NSE
22.85
-71.82%
11.87
-45.75%
10.70
-39.81%
7.35
-12.38%
6.21
3.70%
6.75
-4.59%
7.89
-18.38%
6.44
AVERAGE VOLUME
5-Day 249720.00
10-Day 258452.70
30-Day 100746.80
261008
6.71 6.61 8.51 9.38 -23.85 1.04

10-Aug-22

7.89 0.06 (0.77%)

11-Aug-22

6.33 -1.56 (-19.77%)

12-Aug-22

6.31 -0.02 (-0.32%)

16-Aug-22

6.07 -0.24 (-3.8%)

17-Aug-22

6.44 0.37 (6.1%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 52.84%
8-Day 52.84%
78.65
7.08 5.80 6.28
Tiaan Consumer
Add to
ACTIONS
  • Only Sellers in Tiaan Consumer on BSE
10.70
-53.46%
5.93
-16.02%
7.69
-35.24%
5.78
-13.84%
5.12
-2.73%
4.94
0.81%
5.03
-0.99%
4.98
AVERAGE VOLUME
5-Day 19433.80
10-Day 15736.30
30-Day 16365.33
15342
5.12 5.34 6.51 6.80 -5.86 0.48

10-Aug-22

5.03 0.03 (0.6%)

11-Aug-22

5.00 -0.03 (-0.6%)

12-Aug-22

5.05 0.05 (1%)

16-Aug-22

4.93 -0.12 (-2.38%)

17-Aug-22

4.98 0.05 (1.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.75
5.97 3.99 4.97
Vaarad Ventures
Add to
ACTIONS
  • Only Buyers in Vaarad Ventures on BSE
20.00
-24.00%
18.75
-18.93%
19.35
-21.45%
17.15
-11.37%
15.80
-3.80%
15.35
-0.98%
16.30
-6.75%
15.20
AVERAGE VOLUME
5-Day 2180.40
10-Day 2484.20
30-Day 1417.20
829
16.05 16.12 17.42 17.67 -1520 12.88

10-Aug-22

16.30 -0.6 (-3.55%)

11-Aug-22

15.60 -0.7 (-4.29%)

12-Aug-22

16.75 1.15 (7.37%)

16-Aug-22

16.05 -0.7 (-4.18%)

17-Aug-22

15.20 -0.85 (-5.3%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.65 14.45 15.21
Yogi-Sung-Won
Add to
5.52
-30.62%
5.44
-29.60%
5.18
-26.06%
4.57
-16.19%
5.39
-28.94%
4.00
-4.25%
4.14
-7.49%
3.83
AVERAGE VOLUME
5-Day 4047.40
10-Day 25529.10
30-Day 10431.60
352
4.70 4.85 5.21 5.37 -31.92 0.43

10-Aug-22

4.14 0.16 (4.02%)

11-Aug-22

3.85 -0.29 (-7%)

12-Aug-22

3.88 0.03 (0.78%)

16-Aug-22

4.13 0.25 (6.44%)

17-Aug-22

3.83 -0.3 (-7.26%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.21 3.45 3.81
Sections