Get App
Moneycontrol

Co-Partners

Associate Partners

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Alfa Transforme
Add to

ACTIONS

  • Alfa Transforme has hit 52wk low of Rs 20.60 on BSE
38.00
-44.74%
35.70
-41.18%
30.95
-32.15%
27.85
-24.60%
25.15
-16.50%
22.25
-5.62%
22.35
-6.04%
21.00
AVERAGE VOLUME
5-Day 720.60
10-Day 551.00
30-Day 979.20
900
24.29 26.14 30.39 32.69 -420 1.12

10-May-19

22.30 0.05 (0.22%)

13-May-19

21.30 -1 (-4.48%)

17-May-19

22.35 1.05 (4.93%)

20-May-19

21.65 -0.7 (-3.13%)

22-May-19

21.00 -0.65 (-3%)

DELIVERY AVERAGES
3-Day 71.35%
5-Day 79.07%
8-Day 0.00%
100
22.70 20.60 21.03
Amba Enterprise
Add to

ACTIONS

  • Amba Enterprise has hit 52wk low of Rs 9.23 on BSE
20.65
-45.76%
41.00
-72.68%
18.85
-40.58%
12.70
-11.81%
11.40
-1.75%
12.28
-8.79%
11.24
-0.36%
11.20
AVERAGE VOLUME
5-Day 2143.60
10-Day 2947.80
30-Day 5796.40
3179
11.34 11.44 15.37 21.00 13.02 0.93

16-May-19

11.24 -0.01 (-0.09%)

17-May-19

11.50 0.26 (2.31%)

20-May-19

10.01 -1.49 (-12.96%)

21-May-19

11.26 1.25 (12.49%)

22-May-19

11.20 -0.06 (-0.53%)

DELIVERY AVERAGES
3-Day 75.11%
5-Day 78.01%
8-Day 88.59%
73.05
13.51 9.01 10.88
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 150-Day Moving Average of 630.23 today.
  • Apar Ind closes below 150-Day Moving Average of 630.23 today.
738.80
-14.44%
615.00
2.78%
618.25
2.24%
626.40
0.91%
682.85
-7.43%
649.70
-2.71%
641.50
-1.47%
632.10
AVERAGE VOLUME
5-Day 371.20
10-Day 289.00
30-Day 347.57
62
664.68 661.62 628.59 623.06 18.09 2.37

16-May-19

639.90 -1.6 (-0.25%)

17-May-19

645.35 5.45 (0.85%)

20-May-19

641.60 -3.75 (-0.58%)

21-May-19

626.05 -15.55 (-2.42%)

22-May-19

632.10 6.05 (0.97%)

DELIVERY AVERAGES
3-Day 46.57%
5-Day 52.21%
8-Day 52.56%
59.83
751.25 500.85 629.35
Artech Power
Add to

ACTIONS

  • Only Sellers in Artech Power on BSE
  • Only Sellers in Artech Power on BSE
4.04
-58.17%
2.25
-24.89%
1.34
26.12%
0.61
177.05%
1.10
53.64%
1.58
6.96%
1.84
-8.15%
1.69
AVERAGE VOLUME
5-Day 1123.00
10-Day 1480.10
30-Day 819.13
6
1.37 1.10 1.78 2.43 -8.45 0.18

16-May-19

1.81 -0.03 (-1.63%)

17-May-19

1.78 -0.03 (-1.66%)

20-May-19

1.75 -0.03 (-1.69%)

21-May-19

1.72 -0.03 (-1.71%)

22-May-19

1.69 -0.03 (-1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.75 1.69 1.69
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 50-Day Moving Average of 1072.39 today.
1423.20
-31.65%
1318.60
-26.23%
1114.30
-12.71%
1011.40
-3.83%
1078.55
-9.81%
1019.15
-4.56%
979.00
-0.64%
972.70
AVERAGE VOLUME
5-Day 552.20
10-Day 518.00
30-Day 559.37
1485
1041.52 1068.13 1101.20 1144.46 13.24 0.73

16-May-19

979.95 0.95 (0.1%)

17-May-19

974.65 -5.3 (-0.54%)

20-May-19

1001.40 26.75 (2.74%)

21-May-19

988.40 -13 (-1.3%)

22-May-19

972.70 -15.7 (-1.59%)

DELIVERY AVERAGES
3-Day 63.93%
5-Day 60.56%
8-Day 59.02%
58.82
1,186.05 790.75 978.47
CG Power
Add to

ACTIONS

  • CG Power closes above 150-Day Moving Average of 38.50 today.
  • CG Power closes above 30-Day,150-Day Moving Average today.
74.35
-47.68%
60.50
-35.70%
40.00
-2.75%
31.20
24.68%
34.35
13.25%
36.50
6.58%
35.50
9.58%
38.90
AVERAGE VOLUME
5-Day 582969.60
10-Day 1139878.60
30-Day 1167083.17
708075
37.55 39.36 38.51 42.72 -6.49 0.63

16-May-19

35.65 0.15 (0.42%)

17-May-19

35.60 -0.05 (-0.14%)

20-May-19

38.90 3.3 (9.27%)

21-May-19

37.80 -1.1 (-2.83%)

22-May-19

38.90 1.1 (2.91%)

DELIVERY AVERAGES
3-Day 19.69%
5-Day 16.66%
8-Day 14.51%
11.83
41.55 34.05 38.38
ContinentContro
Add to
3.00
59.00%
2.22
114.86%
2.10
127.14%
2.35
102.98%
4.96
-3.83%
4.95
-3.64%
4.77
-
4.77
AVERAGE VOLUME
5-Day 206.80
10-Day 311.80
30-Day 867.03
1500
4.36 3.64 3.27 3.77 -3.46 0.42

30-Apr-19

5.15 0.1 (1.98%)

02-May-19

5.05 -0.1 (-1.94%)

10-May-19

4.95 -0.1 (-1.98%)

14-May-19

4.86 -0.09 (-1.82%)

22-May-19

4.77 -0.09 (-1.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.95 4.77 4.77
De Nora India
Add to

ACTIONS

  • De Nora India closes below its 30-Day,50-Day,200-Day Moving Average today.
359.15
-32.74%
312.80
-22.78%
243.75
-0.90%
246.20
-1.89%
303.00
-20.28%
316.50
-23.68%
255.90
-5.61%
241.55
AVERAGE VOLUME
5-Day 670.60
10-Day 1220.00
30-Day 845.00
1882
291.42 293.87 266.00 273.05 80.79 2.41

16-May-19

248.30 -7.6 (-2.97%)

17-May-19

250.00 1.7 (0.68%)

20-May-19

253.20 3.2 (1.28%)

21-May-19

247.00 -6.2 (-2.45%)

22-May-19

241.55 -5.45 (-2.21%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 66.36%
8-Day 61.59%
63.64
296.40 197.60 244.52
Easun Reyrl
Add to

ACTIONS

  • Only Sellers in Easun Reyrl on NSE
16.15
-62.91%
6.86
-12.68%
6.80
-11.91%
6.84
-12.43%
7.60
-21.18%
6.35
-5.67%
5.86
2.22%
5.99
AVERAGE VOLUME
5-Day 2582.00
10-Day 2824.90
30-Day 4379.40
2336
7.48 7.29 7.22 7.47 -1.07 0.1

14-May-19

6.15 0.13 (2.16%)

15-May-19

5.86 -0.29 (-4.72%)

20-May-19

6.00 0.14 (2.39%)

21-May-19

6.30 0.3 (5%)

22-May-19

5.99 -0.31 (-4.92%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 66.06%
8-Day 68.33%
65.24
6.61 5.99 6.08
Elpro Int
Add to

ACTIONS

  • Only Buyers in Elpro Int on BSE
57.90
-20.12%
58.80
-21.34%
54.50
-15.14%
49.30
-6.19%
49.10
-5.80%
48.25
-4.15%
46.65
-0.86%
46.25
AVERAGE VOLUME
5-Day 4560.20
10-Day 6285.90
30-Day 7200.53
41101
49.00 49.40 49.94 51.71 8.36 5.4

16-May-19

47.00 0.35 (0.75%)

17-May-19

46.95 -0.05 (-0.11%)

20-May-19

47.35 0.4 (0.85%)

21-May-19

46.45 -0.9 (-1.9%)

22-May-19

46.25 -0.2 (-0.43%)

DELIVERY AVERAGES
3-Day 96.31%
5-Day 90.50%
8-Day 92.19%
86.24
55.70 37.20 45.98
Emco
Add to

ACTIONS

  • Only Buyers in Emco on NSE
  • Only Buyers in Emco on NSE
7.99
-70.46%
11.14
-78.82%
7.71
-69.39%
3.11
-24.12%
3.45
-31.59%
2.58
-8.53%
2.10
12.38%
2.36
AVERAGE VOLUME
5-Day 22307.20
10-Day 22593.40
30-Day 15616.97
54650
2.87 3.24 5.45 6.38 -0.1 0.05

16-May-19

2.15 0.05 (2.38%)

17-May-19

2.16 0.01 (0.47%)

20-May-19

2.15 -0.01 (-0.46%)

21-May-19

2.25 0.1 (4.65%)

22-May-19

2.36 0.11 (4.89%)

DELIVERY AVERAGES
3-Day 89.29%
5-Day 84.99%
8-Day 86.30%
83.47
2.36 2.14 2.34
Envair Electro
Add to

ACTIONS

  • Envair Electro closes above 200-Day Moving Average of 46.38 today.
31.60
23.42%
69.65
-44.01%
53.40
-26.97%
42.15
-7.47%
49.20
-20.73%
43.30
-9.93%
37.30
4.56%
39.00
AVERAGE VOLUME
5-Day 476.80
10-Day 1157.00
30-Day 761.50
111
43.45 43.44 50.10 47.14 5.15 2.48

08-May-19

41.20 -2.1 (-4.85%)

09-May-19

39.25 -1.95 (-4.73%)

17-May-19

37.30 -1.95 (-4.97%)

20-May-19

39.15 1.85 (4.96%)

22-May-19

39.00 -0.15 (-0.38%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.10 37.20 39.01
Eon Electric
Add to

ACTIONS

  • Eon Electric has hit 52wk low of Rs 31.00 on BSE
58.90
-43.89%
51.25
-35.51%
42.65
-22.51%
39.85
-17.06%
37.65
-12.22%
34.15
-3.22%
31.45
5.09%
33.05
AVERAGE VOLUME
5-Day 1950.60
10-Day 1278.00
30-Day 2908.97
1414
36.38 37.93 40.33 42.83 -3.08 0.45

15-May-19

31.45 -0.65 (-2.02%)

16-May-19

31.80 0.35 (1.11%)

17-May-19

32.05 0.25 (0.79%)

20-May-19

34.00 1.95 (6.08%)

22-May-19

33.05 -0.95 (-2.79%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 39.17%
8-Day 39.33%
72.76
40.80 27.20 32.68
Evans Electric
Add to

ACTIONS

  • Only Buyers in Evans Electric on BSE
-
-
-
-
-
-
-
-
54.80
33.67%
54.80
33.67%
60.35
21.38%
73.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
0.00 0.00 0.00 0.00 0 1.27

15-May-19

60.35 2.85 (4.96%)

16-May-19

63.35 3 (4.97%)

17-May-19

66.50 3.15 (4.97%)

21-May-19

69.80 3.3 (4.96%)

22-May-19

73.25 3.45 (4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
73.25 66.35 72.99
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 142,630||Deal Price: 764.40||Value (cr): 10.90||Time: 10:13am
  • Havells India closes above 30-Day,50-Day Moving Average today.
547.65
38.11%
705.40
7.22%
662.40
14.18%
694.25
8.94%
762.20
-0.77%
743.05
1.79%
721.55
4.82%
756.35
AVERAGE VOLUME
5-Day 121121.00
10-Day 73497.30
30-Day 131398.30
28907
752.33 753.32 703.17 690.93 58.36 12.65

16-May-19

725.10 3.55 (0.49%)

17-May-19

735.00 9.9 (1.37%)

20-May-19

756.40 21.4 (2.91%)

21-May-19

758.00 1.6 (0.21%)

22-May-19

756.35 -1.65 (-0.22%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 56.10%
8-Day 52.07%
55.23
833.80 682.20 757.90
HBL Power
Add to

ACTIONS

  • HBL Power closes above 50-Day Moving Average of 25.33 today.
42.50
-43.88%
32.90
-27.51%
26.65
-10.51%
22.90
4.15%
25.20
-5.36%
24.20
-1.45%
23.30
2.36%
23.85
AVERAGE VOLUME
5-Day 9674.60
10-Day 11478.70
30-Day 12809.30
4043
24.40 25.30 26.64 28.09 29.09 0.87

16-May-19

23.40 0.1 (0.43%)

17-May-19

22.85 -0.55 (-2.35%)

20-May-19

24.05 1.2 (5.25%)

21-May-19

23.65 -0.4 (-1.66%)

22-May-19

23.85 0.2 (0.85%)

DELIVERY AVERAGES
3-Day 61.66%
5-Day 60.48%
8-Day 62.41%
65.45
28.35 18.95 23.73
Honda Siel
Add to

ACTIONS

  • Honda Siel has hit 52wk low of Rs 998.90 on NSE
1375.10
-26.74%
1259.00
-19.99%
1031.20
-2.31%
1049.10
-3.98%
1085.00
-7.16%
1036.15
-2.78%
1014.85
-0.74%
1,007.35
AVERAGE VOLUME
5-Day 163.40
10-Day 181.90
30-Day 167.73
161
1065.45 1083.76 1074.39 1121.05 17.83 2.15

16-May-19

1009.30 -5.55 (-0.55%)

17-May-19

1049.25 39.95 (3.96%)

20-May-19

1042.80 -6.45 (-0.61%)

21-May-19

1029.75 -13.05 (-1.25%)

22-May-19

1007.35 -22.4 (-2.18%)

DELIVERY AVERAGES
3-Day 73.09%
5-Day 68.62%
8-Day 67.16%
69.76
1,235.70 823.80 1018.95
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • HPL Electric & closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
103.40
-38.68%
79.80
-20.55%
68.05
-6.83%
47.40
33.76%
62.25
1.85%
52.90
19.85%
53.00
19.62%
63.40
AVERAGE VOLUME
5-Day 23041.60
10-Day 12772.80
30-Day 12225.43
21616
58.83 58.41 58.93 62.81 15.46 0.55

16-May-19

51.95 -1.05 (-1.98%)

17-May-19

52.80 0.85 (1.64%)

20-May-19

56.85 4.05 (7.67%)

21-May-19

64.05 7.2 (12.66%)

22-May-19

63.40 -0.65 (-1.01%)

DELIVERY AVERAGES
3-Day 25.58%
5-Day 27.57%
8-Day 30.83%
20.19
76.85 51.25 63.27
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 249.20 on NSE
703.84
-62.95%
662.55
-60.64%
596.05
-56.25%
394.30
-33.86%
331.20
-21.26%
284.40
-8.30%
258.30
0.97%
260.80
AVERAGE VOLUME
5-Day 3104.00
10-Day 2407.70
30-Day 3461.73
1082
302.35 330.49 473.48 522.10 18.17 1.91

16-May-19

265.20 6.9 (2.67%)

17-May-19

253.00 -12.2 (-4.6%)

20-May-19

262.30 9.3 (3.68%)

21-May-19

258.80 -3.5 (-1.33%)

22-May-19

260.80 2 (0.77%)

DELIVERY AVERAGES
3-Day 37.11%
5-Day 38.96%
8-Day 43.49%
46.59
310.55 207.05 258.01
IMP Powers
Add to

ACTIONS

  • IMP Powers closes above 50-Day Moving Average of 41.38 today.
94.50
-65.71%
73.65
-56.01%
53.15
-39.04%
47.40
-31.65%
40.50
-20.00%
36.05
-10.12%
33.75
-4.00%
32.40
AVERAGE VOLUME
5-Day 611.60
10-Day 702.00
30-Day 1149.53
24
37.79 40.22 49.08 55.69 5.16 0.25

15-May-19

33.75 0.8 (2.43%)

17-May-19

32.90 -0.85 (-2.52%)

20-May-19

32.25 -0.65 (-1.98%)

21-May-19

33.50 1.25 (3.88%)

22-May-19

32.40 -1.1 (-3.28%)

DELIVERY AVERAGES
3-Day 76.03%
5-Day 74.97%
8-Day 76.56%
75.34
40.20 26.80 32.40
Jyoti
Add to

ACTIONS

  • Jyoti has hit 52wk low of Rs 9.80 on BSE
50.00
-83.74%
36.00
-77.42%
23.80
-65.84%
11.00
-26.09%
10.23
-20.53%
9.47
-14.15%
9.05
-10.17%
8.13
AVERAGE VOLUME
5-Day 582.80
10-Day 967.80
30-Day 1428.67
1300
9.90 10.38 15.23 19.69 -3.19 -0.05

16-May-19

9.45 0.4 (4.42%)

17-May-19

8.99 -0.46 (-4.87%)

20-May-19

9.00 0.01 (0.11%)

21-May-19

8.55 -0.45 (-5%)

22-May-19

8.13 -0.42 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.97 8.13 8.13
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind AGM on Sep 28, 2018||Announcement date: Aug 13, 2018
7249.90
-58.48%
4150.50
-27.48%
3905.00
-22.92%
3200.00
-5.94%
3299.85
-8.78%
3112.00
-3.28%
3068.50
-1.91%
3,010.00
AVERAGE VOLUME
5-Day 12.20
10-Day 8.40
30-Day 10.87
3
3189.69 3215.42 3613.52 4220.81 12.06 1.62

07-May-19

3112.00 147 (4.96%)

08-May-19

3230.00 118 (3.79%)

09-May-19

3230.00 0 (0%)

16-May-19

3068.50 -161.5 (-5%)

22-May-19

3010.00 -58.5 (-1.91%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 90.00%
8-Day 92.00%
100
3,221.90 2,915.10 2946.73
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 50-Day Moving Average of 16.99 today.
23.85
-36.90%
23.35
-35.55%
17.60
-14.49%
16.30
-7.67%
17.00
-11.47%
15.25
-1.31%
14.70
2.38%
15.05
AVERAGE VOLUME
5-Day 14864.60
10-Day 9741.20
30-Day 6931.93
1149
16.06 16.81 17.26 18.17 -1.43 0.49

16-May-19

14.15 -0.55 (-3.74%)

17-May-19

15.15 1 (7.07%)

20-May-19

15.25 0.1 (0.66%)

21-May-19

15.05 -0.2 (-1.31%)

22-May-19

15.05 0 (0%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 53.29%
8-Day 59.50%
54.61
18.05 12.05 14.99
Lakshmi Elec
Add to

ACTIONS

  • Lakshmi Elec closes above 50-Day Moving Average of 514.75 today.
742.50
-32.58%
595.65
-15.96%
560.65
-10.71%
479.05
4.50%
511.25
-2.08%
511.65
-2.16%
494.00
1.34%
500.60
AVERAGE VOLUME
5-Day 1685.00
10-Day 1095.30
30-Day 922.30
773
513.20 521.03 533.00 547.50 9.4 0.73

16-May-19

491.75 -2.25 (-0.46%)

17-May-19

494.05 2.3 (0.47%)

20-May-19

502.90 8.85 (1.79%)

21-May-19

487.30 -15.6 (-3.1%)

22-May-19

500.60 13.3 (2.73%)

DELIVERY AVERAGES
3-Day 80.23%
5-Day 78.65%
8-Day 80.30%
95.50
584.75 389.85 497.07
Marsons
Add to

ACTIONS

  • Only Buyers in Marsons on BSE
  • Only Sellers in Marsons on BSE
2.74
-43.80%
1.62
-4.94%
1.20
28.33%
0.98
57.14%
1.70
-9.41%
1.61
-4.35%
1.55
-0.65%
1.54
AVERAGE VOLUME
5-Day 2191.80
10-Day 1405.70
30-Day 2782.27
20
1.65 1.41 1.39 1.70 -0.04 -0.06

15-May-19

1.55 -0.03 (-1.9%)

16-May-19

1.52 -0.03 (-1.94%)

17-May-19

1.49 -0.03 (-1.97%)

21-May-19

1.51 0.02 (1.34%)

22-May-19

1.54 0.03 (1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.54 1.48 1.54
Modison Metals
Add to

ACTIONS

  • Modison Metals Dividend||Interim Dividend 100.00%||Announcement date: Feb 11, 2019||Record date: Feb 22, 2019||Ex-Div: Feb 21, 2019
56.25
-27.02%
52.60
-21.96%
45.25
-9.28%
44.10
-6.92%
45.00
-8.78%
41.70
-1.56%
41.10
-0.12%
41.05
AVERAGE VOLUME
5-Day 2944.60
10-Day 3424.70
30-Day 3766.70
884
44.07 44.97 44.73 46.38 8 1.05

16-May-19

42.45 1.35 (3.28%)

17-May-19

40.55 -1.9 (-4.48%)

20-May-19

41.00 0.45 (1.11%)

21-May-19

41.60 0.6 (1.46%)

22-May-19

41.05 -0.55 (-1.32%)

DELIVERY AVERAGES
3-Day 92.25%
5-Day 91.72%
8-Day 89.04%
89.76
49.90 33.30 41.16
Rexnord Electro
Add to

ACTIONS

  • Rexnord Electro closes above 30-Day Moving Average of 32.94 today.
56.15
-46.39%
49.05
-38.63%
38.50
-21.82%
30.50
-1.31%
32.00
-5.94%
33.20
-9.34%
31.40
-4.14%
30.10
AVERAGE VOLUME
5-Day 1334.00
10-Day 4239.80
30-Day 2550.93
1422
31.93 32.64 34.11 37.38 8.53 1.08

16-May-19

32.20 0.8 (2.55%)

17-May-19

32.10 -0.1 (-0.31%)

20-May-19

30.90 -1.2 (-3.74%)

21-May-19

31.00 0.1 (0.32%)

22-May-19

30.10 -0.9 (-2.9%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 81.68%
8-Day 96.78%
62.95
37.20 24.80 30.70
RTS Power Corp
Add to

ACTIONS

  • RTS Power Corp closes above 50-Day Moving Average of 36.43 today.
25.50
33.33%
30.35
12.03%
35.00
-2.86%
33.75
0.74%
36.90
-7.86%
37.20
-8.60%
34.10
-0.29%
34.00
AVERAGE VOLUME
5-Day 3468.40
10-Day 2085.70
30-Day 2987.33
50
36.30 36.99 34.38 33.78 5.15 0.3

16-May-19

34.55 0.45 (1.32%)

17-May-19

34.00 -0.55 (-1.59%)

20-May-19

35.30 1.3 (3.82%)

21-May-19

35.25 -0.05 (-0.14%)

22-May-19

34.00 -1.25 (-3.55%)

DELIVERY AVERAGES
3-Day 84.36%
5-Day 83.77%
8-Day 83.75%
96.93
42.30 28.20 34.00
Salzer Electro
Add to

ACTIONS

  • Salzer Electro closes above 30-Day Moving Average of 123.56 today.
194.35
-41.65%
159.05
-28.70%
134.20
-15.50%
122.40
-7.35%
124.80
-9.13%
119.25
-4.91%
108.65
4.37%
113.40
AVERAGE VOLUME
5-Day 571.40
10-Day 943.10
30-Day 1077.57
803
119.47 121.33 126.43 134.74 8.87 0.67

16-May-19

109.50 0.85 (0.78%)

17-May-19

109.05 -0.45 (-0.41%)

20-May-19

113.85 4.8 (4.4%)

21-May-19

111.10 -2.75 (-2.42%)

22-May-19

113.40 2.3 (2.07%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 79.12%
8-Day 69.03%
89.05
133.30 88.90 110.94
Shilchar Techno
Add to

ACTIONS

  • Shilchar Techno closes above 150-Day Moving Average of 337.92 today.
390.00
-28.97%
360.00
-23.06%
307.70
-9.98%
322.00
-13.98%
325.00
-14.77%
316.50
-12.48%
265.05
4.51%
277.00
AVERAGE VOLUME
5-Day 464.60
10-Day 627.20
30-Day 857.50
455
309.85 318.08 324.89 336.43 12.75 1.95

15-May-19

265.05 -3.2 (-1.19%)

17-May-19

287.60 22.55 (8.51%)

20-May-19

300.95 13.35 (4.64%)

21-May-19

280.00 -20.95 (-6.96%)

22-May-19

277.00 -3 (-1.07%)

DELIVERY AVERAGES
3-Day 97.29%
5-Day 96.90%
8-Day 85.01%
98.23
308.00 252.00 270.15
Surana Solar
Add to

ACTIONS

  • Surana Solar closes above 50-Day Moving Average of 8.13 today.
10.30
-30.58%
10.67
-32.99%
8.95
-20.11%
8.00
-10.63%
7.78
-8.10%
7.00
2.14%
6.41
11.54%
7.15
AVERAGE VOLUME
5-Day 3814.60
10-Day 2388.40
30-Day 2248.00
19861
7.20 7.62 8.32 8.76 34.05 0.67

16-May-19

6.44 0.03 (0.47%)

17-May-19

6.69 0.25 (3.88%)

20-May-19

6.66 -0.03 (-0.45%)

21-May-19

6.86 0.2 (3%)

22-May-19

7.15 0.29 (4.23%)

DELIVERY AVERAGES
3-Day 81.48%
5-Day 81.74%
8-Day 84.12%
78.72
8.23 5.49 7.15
Swelect Energy
Add to

ACTIONS

  • Swelect Energy closes above 30-Day Moving Average of 239.90 today.
347.70
-33.62%
308.25
-25.13%
270.10
-14.55%
221.10
4.39%
228.15
1.16%
234.25
-1.47%
222.65
3.66%
230.80
AVERAGE VOLUME
5-Day 277.80
10-Day 491.50
30-Day 735.47
415
232.25 236.35 253.10 267.62 17.88 0.35

16-May-19

228.35 5.7 (2.56%)

17-May-19

217.10 -11.25 (-4.93%)

20-May-19

228.25 11.15 (5.14%)

21-May-19

222.50 -5.75 (-2.52%)

22-May-19

230.80 8.3 (3.73%)

DELIVERY AVERAGES
3-Day 69.55%
5-Day 68.12%
8-Day 78.32%
66.64
267.00 178.00 229.18
Switching Tech
Add to

ACTIONS

  • Switching Tech closes above 30-Day,50-Day Moving Average today.
52.25
2.78%
80.45
-33.25%
66.25
-18.94%
51.45
4.37%
52.30
2.68%
53.00
1.32%
52.15
2.97%
53.70
AVERAGE VOLUME
5-Day 196.20
10-Day 424.40
30-Day 501.43
60
52.91 53.71 62.96 66.56 12.26 30.17

10-May-19

54.65 2.6 (5%)

15-May-19

52.15 -2.5 (-4.57%)

20-May-19

54.00 1.85 (3.55%)

21-May-19

56.50 2.5 (4.63%)

22-May-19

53.70 -2.8 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.30 53.70 53.70
Triveni Turbine
Add to

ACTIONS

  • Triveni Turbine closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
100.60
9.64%
118.70
-7.08%
116.10
-5.00%
104.70
5.35%
106.90
3.18%
104.00
6.06%
103.00
7.09%
110.30
AVERAGE VOLUME
5-Day 6451.60
10-Day 3771.30
30-Day 2536.00
82
106.96 108.88 109.37 110.85 40.7 6.69

16-May-19

101.20 -1.8 (-1.75%)

17-May-19

103.50 2.3 (2.27%)

20-May-19

116.15 12.65 (12.22%)

21-May-19

109.30 -6.85 (-5.9%)

22-May-19

110.30 1 (0.91%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 73.45%
8-Day 71.90%
45.86
131.15 87.45 110.69
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 150-Day Moving Average of 205.97 today.
  • V-Guard Ind closes below 150-Day Moving Average of 205.72 today.
225.15
-7.95%
215.70
-3.92%
195.60
5.96%
191.75
8.08%
221.45
-6.41%
212.10
-2.29%
204.50
1.34%
207.25
AVERAGE VOLUME
5-Day 17486.80
10-Day 34845.90
30-Day 40175.63
50698
215.26 216.72 205.92 204.76 66 11.77

16-May-19

203.75 -0.75 (-0.37%)

17-May-19

206.40 2.65 (1.3%)

20-May-19

209.05 2.65 (1.28%)

21-May-19

205.65 -3.4 (-1.63%)

22-May-19

207.25 1.6 (0.78%)

DELIVERY AVERAGES
3-Day 48.69%
5-Day 41.69%
8-Day 23.82%
38.39
226.20 185.10 205.59
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 68.66 today.
202.90
-67.23%
170.75
-61.05%
78.95
-15.77%
65.85
0.99%
69.90
-4.86%
69.35
-4.11%
65.90
0.91%
66.50
AVERAGE VOLUME
5-Day 5785.40
10-Day 3844.90
30-Day 17957.27
745
68.69 69.59 72.61 92.06 9.61 1.16

16-May-19

65.65 -0.25 (-0.38%)

17-May-19

62.85 -2.8 (-4.27%)

20-May-19

68.85 6 (9.55%)

21-May-19

66.70 -2.15 (-3.12%)

22-May-19

66.50 -0.2 (-0.3%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 68.76%
8-Day 67.08%
63.25
73.35 60.05 66.18
Websol Energy
Add to

ACTIONS

  • Websol Energy closes above 50-Day Moving Average of 27.18 today.
50.95
-52.31%
43.40
-44.01%
30.50
-20.33%
25.75
-5.63%
25.45
-4.52%
23.95
1.46%
21.90
10.96%
24.30
AVERAGE VOLUME
5-Day 6590.60
10-Day 6509.20
30-Day 6267.80
15657
24.64 26.54 28.05 31.33 -8.9 0.77

16-May-19

21.10 -0.8 (-3.65%)

17-May-19

23.05 1.95 (9.24%)

20-May-19

24.75 1.7 (7.38%)

21-May-19

23.65 -1.1 (-4.44%)

22-May-19

24.30 0.65 (2.75%)

DELIVERY AVERAGES
3-Day 58.29%
5-Day 59.64%
8-Day 59.37%
60.79
28.35 18.95 24.29
Sections
Follow us on
Available On
PCI DSS Compliant