You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes above 200-Day Moving Average of 945.89 today.
  • Hold ABB; target of Rs 880: Prabhudas Lilladher
1414.45
-23.87%
1199.65
-10.24%
726.10
48.30%
959.95
12.17%
887.45
21.34%
944.45
14.01%
1044.75
3.07%
1,076.80
AVERAGE VOLUME
5-Day 16388.40
10-Day 14620.60
30-Day 8271.00
0
953.98 921.33 897.11 932.35 113.95 6.48

20-Nov-20

1122.00 77.25 (7.39%)

23-Nov-20

1071.15 -50.85 (-4.53%)

24-Nov-20

1073.95 2.8 (0.26%)

25-Nov-20

1023.80 -50.15 (-4.67%)

26-Nov-20

1076.80 53 (5.18%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 48.32%
8-Day 45.77%
40.36
1,228.55 819.05 1073.34
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 200-Day Moving Average of 316.86 today.
460.75
-24.08%
368.70
-5.13%
300.15
16.54%
360.50
-2.97%
298.45
17.21%
309.55
13.00%
325.75
7.38%
349.80
AVERAGE VOLUME
5-Day 3080.80
10-Day 2924.60
30-Day 2692.57
0
304.67 300.46 310.89 314.95 15.74 1.23

20-Nov-20

329.05 3.3 (1.01%)

23-Nov-20

337.55 8.5 (2.58%)

24-Nov-20

343.95 6.4 (1.9%)

25-Nov-20

341.75 -2.2 (-0.64%)

26-Nov-20

349.80 8.05 (2.36%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 66.32%
8-Day 64.18%
56.19
410.10 273.40 347.32
Aplab
Add to

ACTIONS

  • Only Sellers in Aplab on BSE
5.75
234.78%
5.72
236.54%
-
-
11.68
64.81%
17.70
8.76%
17.75
8.45%
16.85
14.24%
19.25
AVERAGE VOLUME
5-Day 6274.20
10-Day 6941.40
30-Day 4620.07
0
18.32 18.53 11.63 10.94 1.89 -0.36

20-Nov-20

17.65 0.8 (4.75%)

23-Nov-20

18.50 0.85 (4.82%)

24-Nov-20

19.35 0.85 (4.59%)

25-Nov-20

19.80 0.45 (2.33%)

26-Nov-20

19.25 -0.55 (-2.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.75 18.85 19.69
Artemis
Add to

ACTIONS

  • Artemis has hit 52wk low of Rs 52.00 on BSE
170.00
-66.76%
98.00
-42.35%
108.50
-47.93%
84.95
-33.49%
54.00
4.63%
55.25
2.26%
55.10
2.54%
56.50
AVERAGE VOLUME
5-Day 1923.00
10-Day 3564.20
30-Day 2456.63
0
56.73 61.67 86.84 98.70 21.56 1.78

20-Nov-20

54.90 -0.2 (-0.36%)

23-Nov-20

55.75 0.85 (1.55%)

24-Nov-20

56.85 1.1 (1.97%)

25-Nov-20

55.20 -1.65 (-2.9%)

26-Nov-20

56.50 1.3 (2.36%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
57.95 52.45 55.99
B C Power Contr
Add to

ACTIONS

  • B C Power Contr closes below 30-Day,50-Day Moving Average today.
9.69
-50.88%
19.30
-75.34%
6.75
-29.48%
5.22
-8.81%
4.65
2.37%
4.63
2.81%
4.74
0.42%
4.76
AVERAGE VOLUME
5-Day 13908.40
10-Day 15083.80
30-Day 14300.37
0
4.77 4.77 5.58 8.12 0 0.9

20-Nov-20

4.79 0.05 (1.05%)

23-Nov-20

4.73 -0.06 (-1.25%)

24-Nov-20

4.80 0.07 (1.48%)

25-Nov-20

4.88 0.08 (1.67%)

26-Nov-20

4.76 -0.12 (-2.46%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 75.25%
8-Day 71.14%
85.61
5.36 4.40 4.79
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above its 50-Day,150-Day,200-Day Moving Average today.
810.50
7.67%
790.90
10.34%
630.45
38.42%
842.85
3.54%
707.70
23.31%
753.15
15.87%
849.20
2.77%
872.70
AVERAGE VOLUME
5-Day 1865.40
10-Day 3413.80
30-Day 2825.60
0
757.63 736.44 747.15 726.57 19.37 0.65

20-Nov-20

836.40 -12.8 (-1.51%)

23-Nov-20

838.50 2.1 (0.25%)

24-Nov-20

850.65 12.15 (1.45%)

25-Nov-20

842.30 -8.35 (-0.98%)

26-Nov-20

872.70 30.4 (3.61%)

DELIVERY AVERAGES
3-Day 43.53%
5-Day 44.24%
8-Day 42.47%
42.63
1,010.75 673.85 868.44
Calcom Vision
Add to

ACTIONS

  • Only Buyers in Calcom Vision on BSE
19.70
10.15%
10.50
106.67%
19.45
11.57%
27.75
-21.80%
23.25
-6.67%
20.05
8.23%
20.90
3.83%
21.70
AVERAGE VOLUME
5-Day 2352.80
10-Day 1381.40
30-Day 1211.33
0
21.22 22.08 23.53 20.39 -9.48 2.23

20-Nov-20

21.45 0.55 (2.63%)

23-Nov-20

21.75 0.3 (1.4%)

24-Nov-20

20.25 -1.5 (-6.9%)

25-Nov-20

20.80 0.55 (2.72%)

26-Nov-20

21.70 0.9 (4.33%)

DELIVERY AVERAGES
3-Day 96.20%
5-Day 89.85%
8-Day 90.11%
94.60
24.95 16.65 20.77
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • Only Buyers in CG Power on NSE
14.04
179.20%
7.34
434.06%
5.51
611.43%
19.60
100.00%
27.00
45.19%
33.25
17.89%
35.30
11.05%
39.20
AVERAGE VOLUME
5-Day 987930.40
10-Day 1331033.70
30-Day 1142927.10
0
31.59 28.44 16.79 14.30 -2.83 3.44

20-Nov-20

34.30 -1 (-2.83%)

23-Nov-20

36.00 1.7 (4.96%)

24-Nov-20

37.80 1.8 (5%)

25-Nov-20

39.60 1.8 (4.76%)

26-Nov-20

39.20 -0.4 (-1.01%)

DELIVERY AVERAGES
3-Day 48.37%
5-Day 52.25%
8-Day 59.25%
52.56
41.55 37.65 39.10
Delta
Add to

ACTIONS

  • Delta closes above 200-Day Moving Average of 22.03 today.
  • Only Buyers in Delta on NSE
36.60
-35.25%
33.00
-28.18%
17.65
34.28%
21.45
10.49%
18.25
29.86%
18.10
30.94%
19.35
22.48%
23.70
AVERAGE VOLUME
5-Day 7763.00
10-Day 4202.60
30-Day 2459.33
0
18.76 18.82 21.14 24.40 -1.49 0.92

19-Nov-20

19.35 -0.1 (-0.51%)

23-Nov-20

19.50 0.15 (0.78%)

24-Nov-20

19.60 0.1 (0.51%)

25-Nov-20

21.55 1.95 (9.95%)

26-Nov-20

23.70 2.15 (9.98%)

DELIVERY AVERAGES
3-Day 84.05%
5-Day 84.40%
8-Day 84.25%
96.68
23.70 19.40 23.64
Dynavision
Add to

ACTIONS

  • Dynavision AGM on Sep 21, 2020||Announcement date: Aug 18, 2020
46.50
7.53%
35.65
40.25%
47.00
6.38%
44.25
12.99%
38.85
28.70%
45.10
10.86%
49.75
0.50%
50.00
AVERAGE VOLUME
5-Day 1747.80
10-Day 1814.40
30-Day 1201.37
0
44.77 43.01 42.67 43.40 4.35 -6.35

20-Nov-20

48.00 -1.75 (-3.52%)

23-Nov-20

47.05 -0.95 (-1.98%)

24-Nov-20

49.10 2.05 (4.36%)

25-Nov-20

50.75 1.65 (3.36%)

26-Nov-20

50.00 -0.75 (-1.48%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
53.25 48.25 50.00
Easun Reyrl
Add to

ACTIONS

  • Only Sellers in Easun Reyrl on NSE
  • Only Sellers in Easun Reyrl on NSE
3.42
-42.69%
2.10
-6.67%
1.86
5.38%
3.29
-40.43%
2.65
-26.04%
2.28
-14.04%
2.35
-16.60%
1.96
AVERAGE VOLUME
5-Day 1564.40
10-Day 917.30
30-Day 1538.37
0
2.86 3.03 2.53 2.64 -0.34 0.04

19-Nov-20

2.35 -0.1 (-4.08%)

20-Nov-20

2.25 -0.1 (-4.26%)

23-Nov-20

2.14 -0.11 (-4.89%)

25-Nov-20

2.04 -0.1 (-4.67%)

26-Nov-20

1.96 -0.08 (-3.92%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
2.14 1.94 1.96
Elpro Int
Add to

ACTIONS

  • Elpro Int AGM on Oct 09, 2020||Announcement date: Sep 18, 2020
45.85
-12.65%
42.85
-6.53%
31.00
29.19%
41.00
-2.32%
40.00
0.12%
40.45
-0.99%
40.05
-
40.05
AVERAGE VOLUME
5-Day 3854.60
10-Day 4278.10
30-Day 23493.63
0
40.01 40.14 38.32 38.30 190.71 3.18

20-Nov-20

40.00 -0.05 (-0.12%)

23-Nov-20

40.20 0.2 (0.5%)

24-Nov-20

40.25 0.05 (0.12%)

25-Nov-20

40.00 -0.25 (-0.62%)

26-Nov-20

40.05 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 97.69%
5-Day 98.23%
8-Day 98.55%
98.35
48.00 32.00 40.07
Filtra Consult
Add to

ACTIONS

  • Only Sellers in Filtra Consult on BSE
-
-
-
-
9.97
20.36%
11.00
9.09%
12.70
-5.51%
13.99
-14.22%
13.99
-14.22%
12.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
11.67 11.42 15.64 16.60 0 0.8

02-Nov-20

12.70 0.71 (5.92%)

04-Nov-20

13.40 0.7 (5.51%)

20-Nov-20

13.99 0.59 (4.4%)

23-Nov-20

13.98 -0.01 (-0.07%)

26-Nov-20

12.00 -1.98 (-14.16%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
16.77 11.19 11.99
G G Engineering
Add to

ACTIONS

  • G G Engineering AGM on Sep 28, 2020||Announcement date: Sep 02, 2020
23.60
221.61%
-
-
41.00
85.12%
61.05
24.32%
75.60
0.40%
83.70
-9.32%
75.85
0.07%
75.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
78.92 75.90 58.00 50.05 0 5.27

20-Nov-20

74.90 -0.95 (-1.25%)

23-Nov-20

79.85 4.95 (6.61%)

24-Nov-20

82.25 2.4 (3.01%)

25-Nov-20

77.60 -4.65 (-5.65%)

26-Nov-20

75.90 -1.7 (-2.19%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 30.59%
8-Day 36.13%
35.66
85.35 69.85 76.73
GE T&D India
Add to

ACTIONS

  • Only Buyers in GE T&D India on NSE
165.65
-40.11%
129.45
-23.37%
60.75
63.29%
111.25
-10.83%
87.60
13.24%
87.05
13.96%
101.70
-2.46%
99.20
AVERAGE VOLUME
5-Day 9122.40
10-Day 18472.00
30-Day 9793.47
0
89.42 89.51 85.88 90.45 -10.74 2.42

20-Nov-20

102.10 0.4 (0.39%)

23-Nov-20

100.70 -1.4 (-1.37%)

24-Nov-20

98.00 -2.7 (-2.68%)

25-Nov-20

99.90 1.9 (1.94%)

26-Nov-20

99.20 -0.7 (-0.7%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 61.46%
8-Day 55.46%
56.92
109.85 89.95 98.80
Havells India
Add to

ACTIONS

  • Hot Stocks | Here are three trading ideas for the short term
668.85
20.13%
646.95
24.20%
460.70
74.41%
649.10
23.79%
720.80
11.47%
814.50
-1.35%
826.95
-2.84%
803.50
AVERAGE VOLUME
5-Day 41317.40
10-Day 51871.70
30-Day 73803.13
0
781.91 741.31 630.48 614.41 65.7 11.69

20-Nov-20

825.00 -1.95 (-0.24%)

23-Nov-20

823.35 -1.65 (-0.2%)

24-Nov-20

821.35 -2 (-0.24%)

25-Nov-20

815.45 -5.9 (-0.72%)

26-Nov-20

803.50 -11.95 (-1.47%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 35.91%
8-Day 34.92%
44.88
896.95 733.95 806.30
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 200-Day Moving Average of 131.77 today.
212.75
-31.70%
171.50
-15.28%
110.00
32.09%
137.75
5.48%
127.30
14.14%
130.70
11.17%
128.85
12.77%
145.30
AVERAGE VOLUME
5-Day 12707.80
10-Day 8290.10
30-Day 3826.00
0
128.24 127.17 126.01 131.59 26.81 2.52

20-Nov-20

130.45 1.6 (1.24%)

23-Nov-20

141.70 11.25 (8.62%)

24-Nov-20

148.95 7.25 (5.12%)

25-Nov-20

143.75 -5.2 (-3.49%)

26-Nov-20

145.30 1.55 (1.08%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 61.41%
8-Day 58.65%
52.66
158.10 129.40 144.18
Honda India PP
Add to

ACTIONS

  • Honda India PP closes below 150-Day Moving Average of 972.33 today.
1239.10
-21.85%
1205.70
-19.68%
780.65
24.05%
1053.10
-8.04%
986.75
-1.86%
976.50
-0.83%
963.35
0.52%
968.40
AVERAGE VOLUME
5-Day 6913.80
10-Day 3828.90
30-Day 1568.13
0
974.99 990.47 975.31 973.41 28.53 1.72

20-Nov-20

952.40 -10.95 (-1.14%)

23-Nov-20

945.20 -7.2 (-0.76%)

24-Nov-20

941.20 -4 (-0.42%)

25-Nov-20

961.35 20.15 (2.14%)

26-Nov-20

968.40 7.05 (0.73%)

DELIVERY AVERAGES
3-Day 80.59%
5-Day 73.52%
8-Day 73.19%
62.08
1,153.60 769.10 965.26
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in HPL Electric & on NSE
40.95
-15.63%
35.35
-2.26%
24.00
43.96%
38.00
-9.08%
30.40
13.65%
28.90
19.55%
33.70
2.52%
34.55
AVERAGE VOLUME
5-Day 42275.60
10-Day 44723.50
30-Day 21964.00
0
30.67 31.08 31.41 30.66 -35.26 0.3

20-Nov-20

33.65 -0.05 (-0.15%)

23-Nov-20

34.45 0.8 (2.38%)

24-Nov-20

34.10 -0.35 (-1.02%)

25-Nov-20

35.30 1.2 (3.52%)

26-Nov-20

34.55 -0.75 (-2.12%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 56.58%
8-Day 50.16%
62.43
42.35 28.25 34.97
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 50-Day Moving Average of 286.25 today.
252.05
30.05%
336.60
-2.61%
206.20
58.97%
312.55
4.88%
277.10
18.30%
291.55
12.43%
302.90
8.22%
327.80
AVERAGE VOLUME
5-Day 29953.20
10-Day 20536.10
30-Day 8628.60
0
291.87 288.53 272.76 267.69 60.7 2.51

20-Nov-20

340.75 37.85 (12.5%)

23-Nov-20

332.45 -8.3 (-2.44%)

24-Nov-20

339.45 7 (2.11%)

25-Nov-20

326.10 -13.35 (-3.93%)

26-Nov-20

327.80 1.7 (0.52%)

DELIVERY AVERAGES
3-Day 28.21%
5-Day 22.96%
8-Day 25.65%
39.76
391.30 260.90 328.11
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
104.10
-7.64%
114.00
-15.66%
70.25
36.87%
101.95
-5.69%
90.90
5.78%
87.70
9.64%
94.45
1.80%
96.15
AVERAGE VOLUME
5-Day 4712.20
10-Day 4239.60
30-Day 2163.90
0
90.23 92.08 91.40 94.53 -12.26 0.81

20-Nov-20

94.90 0.45 (0.48%)

23-Nov-20

96.80 1.9 (2%)

24-Nov-20

95.30 -1.5 (-1.55%)

25-Nov-20

93.75 -1.55 (-1.63%)

26-Nov-20

96.15 2.4 (2.56%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 42.01%
8-Day 33.15%
66.67
112.50 75.00 95.15
Inox Wind
Add to

ACTIONS

  • Only Sellers in Inox Wind on NSE
38.20
36.91%
36.05
45.08%
26.10
100.38%
47.25
10.69%
40.45
29.30%
36.15
44.67%
48.15
8.62%
52.30
AVERAGE VOLUME
5-Day 144474.60
10-Day 105142.10
30-Day 50228.97
0
41.89 41.07 37.60 34.97 -4.32 0.65

20-Nov-20

57.75 9.6 (19.94%)

23-Nov-20

61.15 3.4 (5.89%)

24-Nov-20

55.05 -6.1 (-9.98%)

25-Nov-20

50.30 -4.75 (-8.63%)

26-Nov-20

52.30 2 (3.98%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 44.49%
8-Day 46.33%
36.28
55.30 45.30 50.35
Jiya Eco
Add to

ACTIONS

  • Jiya Eco has hit 52wk low of Rs 6.60 on NSE
  • Jiya Eco has hit 52wk low of Rs 6.60 on NSE
33.85
-79.32%
15.35
-54.40%
10.58
-33.84%
11.36
-38.38%
8.48
-17.45%
7.88
-11.17%
8.14
-14.00%
7.00
AVERAGE VOLUME
5-Day 84481.80
10-Day 48177.20
30-Day 21248.83
0
7.70 7.97 10.15 10.28 -2.92 0.31

20-Nov-20

7.33 -0.81 (-9.95%)

23-Nov-20

7.14 -0.19 (-2.59%)

24-Nov-20

7.24 0.1 (1.4%)

25-Nov-20

7.22 -0.02 (-0.28%)

26-Nov-20

7.00 -0.22 (-3.05%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 68.52%
8-Day 68.90%
61.72
7.58 6.86 7.03
Jyoti
Add to

ACTIONS

  • Only Buyers in Jyoti on BSE
5.70
155.61%
2.77
425.99%
6.17
136.14%
7.66
90.21%
7.05
106.67%
9.97
46.14%
11.55
26.15%
14.57
AVERAGE VOLUME
5-Day 3032.80
10-Day 2244.30
30-Day 1423.87
0
9.14 8.53 7.20 6.71 -7.92 -0.1

20-Nov-20

12.12 0.57 (4.94%)

23-Nov-20

12.72 0.6 (4.95%)

24-Nov-20

13.35 0.63 (4.95%)

25-Nov-20

13.94 0.59 (4.42%)

26-Nov-20

14.57 0.63 (4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.37%
100
14.63 13.25 14.52
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind AGM on Aug 07, 2020||Announcement date: Jun 09, 2020
3313.00
-18.50%
3200.00
-15.63%
2660.00
1.50%
2949.00
-8.44%
2707.50
-0.28%
2790.00
-3.23%
2899.00
-6.86%
2,700.00
AVERAGE VOLUME
5-Day 14.40
10-Day 10.70
30-Day 8.63
0
2848.82 2856.97 2925.13 2993.44 21.84 1.21

20-Nov-20

2899.00 49 (1.72%)

23-Nov-20

2774.55 -124.45 (-4.29%)

24-Nov-20

2909.00 134.45 (4.85%)

25-Nov-20

2770.00 -139 (-4.78%)

26-Nov-20

2700.00 -70 (-2.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.53%
100
2,908.50 2,631.50 2700.00
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kirl Electric on NSE
10.21
15.96%
13.20
-10.30%
8.74
35.47%
13.21
-10.37%
10.86
9.02%
10.35
14.40%
11.64
1.72%
11.84
AVERAGE VOLUME
5-Day 20859.40
10-Day 28134.20
30-Day 13661.87
0
10.94 10.93 10.93 10.92 -0.81 1.61

20-Nov-20

12.04 0.4 (3.44%)

23-Nov-20

11.97 -0.07 (-0.58%)

24-Nov-20

11.92 -0.05 (-0.42%)

25-Nov-20

11.86 -0.06 (-0.5%)

26-Nov-20

11.84 -0.02 (-0.17%)

DELIVERY AVERAGES
3-Day 67.68%
5-Day 60.69%
8-Day 65.02%
72.81
13.04 10.68 11.86
Lakshmi Elec
Add to

ACTIONS

  • Lakshmi Elec AGM on Aug 14, 2020||Announcement date: Jun 03, 2020
313.90
-21.60%
310.00
-20.61%
223.65
10.04%
260.00
-5.35%
242.05
1.67%
224.95
9.40%
257.60
-4.46%
246.10
AVERAGE VOLUME
5-Day 1457.60
10-Day 1993.80
30-Day 1381.20
0
240.20 245.35 236.75 244.08 -27.93 0.45

20-Nov-20

260.00 2.4 (0.93%)

23-Nov-20

250.50 -9.5 (-3.65%)

24-Nov-20

254.00 3.5 (1.4%)

25-Nov-20

242.10 -11.9 (-4.69%)

26-Nov-20

246.10 4 (1.65%)

DELIVERY AVERAGES
3-Day 71.48%
5-Day 78.86%
8-Day 72.46%
66.83
290.50 193.70 249.41
Majestic Auto
Add to

ACTIONS

  • Majestic Auto AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
126.30
-22.68%
105.50
-7.44%
61.95
57.63%
113.35
-13.85%
92.15
5.97%
88.00
10.97%
98.25
-0.61%
97.65
AVERAGE VOLUME
5-Day 3197.80
10-Day 9624.80
30-Day 4699.77
0
92.31 92.45 85.86 86.21 -93 0.33

20-Nov-20

96.40 -1.85 (-1.88%)

23-Nov-20

98.55 2.15 (2.23%)

24-Nov-20

97.35 -1.2 (-1.22%)

25-Nov-20

96.40 -0.95 (-0.98%)

26-Nov-20

97.65 1.25 (1.3%)

DELIVERY AVERAGES
3-Day 76.58%
5-Day 81.02%
8-Day 54.57%
58.74
115.65 77.15 97.31
Marsons
Add to

ACTIONS

  • Only Sellers in Marsons on BSE
-
-
2.55
85.10%
-
-
7.65
-38.30%
5.77
-18.20%
5.38
-12.27%
4.89
-3.48%
4.72
AVERAGE VOLUME
5-Day 6835.40
10-Day 3649.70
30-Day 1809.27
0
5.52 6.01 5.66 4.64 -23.6 17.48

20-Nov-20

4.80 -0.09 (-1.84%)

23-Nov-20

4.81 0.01 (0.21%)

24-Nov-20

4.90 0.09 (1.87%)

25-Nov-20

4.81 -0.09 (-1.84%)

26-Nov-20

4.72 -0.09 (-1.87%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
4.90 4.72 4.72
Mehai Technolog
Add to

ACTIONS

  • Mehai Technolog has hit 52wk low of Rs 10.07 on BSE
168.40
-93.36%
90.60
-87.65%
45.15
-75.22%
32.50
-65.57%
15.70
-28.73%
10.61
5.47%
10.62
5.37%
11.19
AVERAGE VOLUME
5-Day 4783.00
10-Day 4165.50
30-Day 3123.37
0
13.12 16.52 29.28 52.59 -69.94 0.95

20-Nov-20

10.60 -0.02 (-0.19%)

23-Nov-20

10.51 -0.09 (-0.85%)

24-Nov-20

10.91 0.4 (3.81%)

25-Nov-20

10.92 0.01 (0.09%)

26-Nov-20

11.19 0.27 (2.47%)

DELIVERY AVERAGES
3-Day 98.18%
5-Day 93.87%
8-Day 92.71%
98.02
11.46 10.38 10.91
Modison Metals
Add to

ACTIONS

  • Only Buyers in Modison Metals on BSE
31.60
34.18%
34.05
24.52%
24.80
70.97%
42.80
-0.93%
33.40
26.95%
37.20
13.98%
44.10
-3.85%
42.40
AVERAGE VOLUME
5-Day 24908.00
10-Day 70948.20
30-Day 30074.57
0
36.85 36.09 34.46 33.61 9.79 0.94

20-Nov-20

42.45 -1.65 (-3.74%)

23-Nov-20

41.05 -1.4 (-3.3%)

24-Nov-20

41.45 0.4 (0.97%)

25-Nov-20

41.45 0 (0%)

26-Nov-20

42.40 0.95 (2.29%)

DELIVERY AVERAGES
3-Day 79.69%
5-Day 83.39%
8-Day 73.65%
86.82
49.70 33.20 41.47
Permanent Magne
Add to

ACTIONS

  • Permanent Magne AGM on Sep 29, 2020||Announcement date: Sep 02, 2020
100.40
42.18%
97.15
46.94%
90.80
57.21%
128.90
10.74%
159.65
-10.59%
154.45
-7.58%
148.45
-3.84%
142.75
AVERAGE VOLUME
5-Day 13168.80
10-Day 9438.30
30-Day 11413.03
0
155.23 147.83 120.36 110.92 9.49 2.56

20-Nov-20

146.50 -1.95 (-1.31%)

23-Nov-20

139.80 -6.7 (-4.57%)

24-Nov-20

136.65 -3.15 (-2.25%)

25-Nov-20

137.80 1.15 (0.84%)

26-Nov-20

142.75 4.95 (3.59%)

DELIVERY AVERAGES
3-Day 82.46%
5-Day 77.81%
8-Day 77.39%
79.77
165.35 110.25 140.99
Rexnord Electro
Add to

ACTIONS

  • Rexnord Electro AGM on Sep 23, 2020||Announcement date: Aug 31, 2020
25.10
4.98%
27.70
-4.87%
18.50
42.43%
26.50
-0.57%
24.40
7.99%
24.95
5.61%
24.15
9.11%
26.35
AVERAGE VOLUME
5-Day 7694.60
10-Day 4627.30
30-Day 3046.17
0
24.28 24.15 22.71 22.65 13.24 0.75

20-Nov-20

24.75 0.6 (2.48%)

23-Nov-20

25.40 0.65 (2.63%)

24-Nov-20

25.05 -0.35 (-1.38%)

25-Nov-20

24.50 -0.55 (-2.2%)

26-Nov-20

26.35 1.85 (7.55%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 62.33%
8-Day 62.92%
53.84
29.40 19.60 26.00
Rishiroop
Add to

ACTIONS

  • Only Buyers in Rishiroop on BSE
  • Only Buyers in Rishiroop on BSE
32.15
95.49%
30.65
105.06%
27.35
129.80%
35.40
77.54%
32.85
91.32%
45.70
37.53%
49.60
26.71%
62.85
AVERAGE VOLUME
5-Day 3001.00
10-Day 6373.00
30-Day 7109.47
0
42.70 38.80 31.87 31.16 81.62 1

20-Nov-20

51.80 2.2 (4.44%)

23-Nov-20

54.35 2.55 (4.92%)

24-Nov-20

57.05 2.7 (4.97%)

25-Nov-20

59.90 2.85 (5%)

26-Nov-20

62.85 2.95 (4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 85.16%
100
62.85 56.95 62.83
RTS Power Corp
Add to
31.40
4.46%
26.90
21.93%
20.20
62.38%
33.75
-2.81%
32.70
0.31%
32.30
1.55%
31.45
4.29%
32.80
AVERAGE VOLUME
5-Day 23514.20
10-Day 13977.10
30-Day 7382.73
0
32.04 32.70 27.70 27.76 2.73 0.24

20-Nov-20

31.30 -0.15 (-0.48%)

23-Nov-20

31.05 -0.25 (-0.8%)

24-Nov-20

31.35 0.3 (0.97%)

25-Nov-20

30.90 -0.45 (-1.44%)

26-Nov-20

32.80 1.9 (6.15%)

DELIVERY AVERAGES
3-Day 92.00%
5-Day 91.70%
8-Day 90.30%
96.83
37.05 24.75 31.68
Sam Ind
Add to

ACTIONS

  • Only Buyers in Sam Ind on BSE
9.45
-16.40%
-
-
-
-
7.81
1.15%
6.80
16.18%
5.92
33.45%
6.52
21.17%
7.90
AVERAGE VOLUME
5-Day 142.00
10-Day 406.30
30-Day 671.20
0
7.41 6.99 8.88 9.04 6.17 0.22

20-Nov-20

6.52 0.31 (4.99%)

23-Nov-20

6.84 0.32 (4.91%)

24-Nov-20

7.18 0.34 (4.97%)

25-Nov-20

7.53 0.35 (4.87%)

26-Nov-20

7.90 0.37 (4.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
7.90 7.16 7.90
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 150-Day,200-Day Moving Average today.
68.70
31.08%
98.60
-8.67%
77.85
15.67%
83.35
8.04%
72.05
24.98%
71.85
25.33%
89.70
0.39%
90.05
AVERAGE VOLUME
5-Day 60096.20
10-Day 69092.00
30-Day 30557.77
0
76.47 77.25 79.92 80.65 -113.99 -20.89

20-Nov-20

92.70 3 (3.34%)

23-Nov-20

90.30 -2.4 (-2.59%)

24-Nov-20

88.30 -2 (-2.21%)

25-Nov-20

92.90 4.6 (5.21%)

26-Nov-20

90.05 -2.85 (-3.07%)

DELIVERY AVERAGES
3-Day 45.83%
5-Day 41.55%
8-Day 35.48%
51.79
111.45 74.35 90.93
Shilchar Techno
Add to

ACTIONS

  • Shilchar Techno AGM on Aug 14, 2020||Announcement date: Jul 16, 2020
156.50
17.38%
135.10
35.97%
93.10
97.31%
145.00
26.69%
178.45
2.94%
171.95
6.83%
178.55
2.88%
183.70
AVERAGE VOLUME
5-Day 2087.60
10-Day 1185.30
30-Day 1106.47
0
178.98 175.46 132.58 132.54 19.52 1.15

20-Nov-20

177.35 -1.2 (-0.67%)

23-Nov-20

177.10 -0.25 (-0.14%)

24-Nov-20

173.15 -3.95 (-2.23%)

25-Nov-20

175.00 1.85 (1.07%)

26-Nov-20

183.70 8.7 (4.97%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 61.99%
8-Day 64.19%
55.17
192.50 157.50 180.67
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
40.70
55.28%
42.55
48.53%
26.25
140.76%
41.75
51.38%
52.80
19.70%
51.50
22.72%
63.85
-1.02%
63.20
AVERAGE VOLUME
5-Day 24896.80
10-Day 39652.70
30-Day 25355.23
0
57.38 53.31 41.40 39.26 18.37 2.1

20-Nov-20

62.75 -1.1 (-1.72%)

23-Nov-20

63.35 0.6 (0.96%)

24-Nov-20

65.05 1.7 (2.68%)

25-Nov-20

64.25 -0.8 (-1.23%)

26-Nov-20

63.20 -1.05 (-1.63%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 63.50%
8-Day 62.16%
79.88
77.10 51.40 63.92
Siemens
Add to

ACTIONS

  • Correction to provide buying opportunities, 6 top picks for Diwali: Pritesh Mehta
1491.65
1.96%
1346.15
12.98%
1022.75
48.71%
1231.60
23.49%
1278.30
18.98%
1370.60
10.97%
1427.20
6.57%
1,520.90
AVERAGE VOLUME
5-Day 82328.40
10-Day 54277.40
30-Day 37352.83
0
1340.84 1305.05 1190.98 1200.85 71.2 5.99

20-Nov-20

1423.85 -3.35 (-0.23%)

23-Nov-20

1398.30 -25.55 (-1.79%)

24-Nov-20

1392.65 -5.65 (-0.4%)

25-Nov-20

1362.40 -30.25 (-2.17%)

26-Nov-20

1520.90 158.5 (11.63%)

DELIVERY AVERAGES
3-Day 7.39%
5-Day 9.65%
8-Day 10.60%
4.62
1,566.75 1,226.20 1490.93
Silver Oak Comm
Add to
3.62
-7.46%
-
-
-
-
3.37
-0.59%
3.10
8.06%
3.20
4.69%
3.35
-
3.35
AVERAGE VOLUME
5-Day 2427.40
10-Day 1216.60
30-Day 1840.03
0
3.42 3.82 3.64 3.81 0 -0.25

28-Oct-20

3.10 0 (0%)

10-Nov-20

3.10 0 (0%)

11-Nov-20

3.20 0.1 (3.23%)

13-Nov-20

3.35 0.15 (4.69%)

26-Nov-20

3.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.51 3.19 3.35
Sparc Systems
Add to

ACTIONS

  • Sparc Systems AGM on Sep 27, 2020||Announcement date: Aug 25, 2020
3.45
-11.30%
3.04
0.66%
4.59
-33.33%
3.81
-19.69%
2.54
20.47%
2.54
20.47%
2.79
9.68%
3.06
AVERAGE VOLUME
5-Day 333.00
10-Day 322.40
30-Day 937.17
0
3.19 3.81 3.98 3.88 153 0.45

12-Nov-20

2.54 0.12 (4.96%)

14-Nov-20

2.66 0.12 (4.72%)

20-Nov-20

2.79 0.13 (4.89%)

24-Nov-20

2.92 0.13 (4.66%)

26-Nov-20

3.06 0.14 (4.79%)

DELIVERY AVERAGES
3-Day 98.39%
5-Day 98.80%
8-Day 99.21%
100
3.06 2.78 3.06
Star Delta Tran
Add to

ACTIONS

  • Star Delta Tran AGM on Sep 29, 2020||Announcement date: Aug 20, 2020
107.75
-11.55%
94.80
0.53%
73.00
30.55%
110.95
-14.11%
105.45
-9.63%
105.45
-9.63%
100.50
-5.17%
95.30
AVERAGE VOLUME
5-Day 55.80
10-Day 68.30
30-Day 185.83
0
92.86 83.83 93.01 97.84 32.98 0.56

03-Sep-20

110.95 -3.15 (-2.76%)

17-Nov-20

105.45 -5.5 (-4.96%)

20-Nov-20

100.50 -4.95 (-4.69%)

25-Nov-20

100.30 -0.2 (-0.2%)

26-Nov-20

95.30 -5 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
105.30 95.30 95.30
Starlite Compo
Add to

ACTIONS

  • Only Buyers in Starlite Compo on BSE
7.27
-56.95%
2.28
37.28%
3.80
-17.63%
3.15
-0.63%
2.52
24.21%
2.39
30.96%
2.50
25.20%
3.13
AVERAGE VOLUME
5-Day 2945.00
10-Day 2666.30
30-Day 2158.70
0
2.54 2.75 2.97 2.92 0 0.73

20-Nov-20

2.61 0.11 (4.4%)

23-Nov-20

2.74 0.13 (4.98%)

24-Nov-20

2.87 0.13 (4.74%)

25-Nov-20

3.01 0.14 (4.88%)

26-Nov-20

3.13 0.12 (3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.16 2.86 2.98
Suzlon Energy
Add to

ACTIONS

  • Only Sellers in Suzlon Energy on BSE
2.32
48.28%
2.77
24.19%
2.73
26.01%
3.87
-11.11%
3.72
-7.53%
3.19
7.84%
3.60
-4.44%
3.44
AVERAGE VOLUME
5-Day 2604489.20
10-Day 5062034.60
30-Day 7095089.20
0
3.40 3.23 3.66 3.35 -1.54 -0.3

20-Nov-20

3.46 -0.14 (-3.89%)

23-Nov-20

3.50 0.04 (1.16%)

24-Nov-20

3.47 -0.03 (-0.86%)

25-Nov-20

3.45 -0.02 (-0.58%)

26-Nov-20

3.44 -0.01 (-0.29%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 57.73%
8-Day 60.07%
54.42
3.62 3.28 3.41
TD Power System
Add to

ACTIONS

  • TD Power System closes above 200-Day Moving Average of 112.05 today.
146.00
-14.76%
166.00
-25.03%
79.05
57.43%
129.80
-4.12%
108.50
14.70%
113.30
9.84%
132.75
-6.25%
124.45
AVERAGE VOLUME
5-Day 21712.40
10-Day 16888.40
30-Day 7029.10
0
114.53 113.84 107.96 112.43 30.5 0.85

20-Nov-20

140.95 8.2 (6.18%)

23-Nov-20

137.35 -3.6 (-2.55%)

24-Nov-20

130.10 -7.25 (-5.28%)

25-Nov-20

124.40 -5.7 (-4.38%)

26-Nov-20

124.45 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 41.48%
8-Day 42.24%
64.61
149.25 99.55 124.86
Transformers
Add to

ACTIONS

  • Transformers closes above its 30-Day,50-Day,150-Day Moving Average today.
6.90
57.25%
8.37
29.63%
6.36
70.60%
10.64
1.97%
9.11
19.10%
9.23
17.55%
9.79
10.83%
10.85
AVERAGE VOLUME
5-Day 30612.20
10-Day 28853.30
30-Day 17049.07
0
9.39 9.35 9.37 8.80 3.06 0.44

20-Nov-20

9.95 0.16 (1.63%)

23-Nov-20

10.31 0.36 (3.62%)

24-Nov-20

10.29 -0.02 (-0.19%)

25-Nov-20

10.86 0.57 (5.54%)

26-Nov-20

10.85 -0.01 (-0.09%)

DELIVERY AVERAGES
3-Day 64.29%
5-Day 63.25%
8-Day 57.08%
79.94
13.03 8.69 10.96
Ujaas Energy
Add to

ACTIONS

  • Only Sellers in Ujaas Energy on BSE
  • Only Buyers in Ujaas Energy on NSE
3.20
-9.38%
3.74
-22.46%
3.36
-13.69%
4.43
-34.54%
4.14
-29.95%
3.03
-4.29%
3.00
-3.33%
2.90
AVERAGE VOLUME
5-Day 550739.40
10-Day 409354.40
30-Day 311429.67
0
3.47 3.66 4.68 4.33 -4.46 0.28

20-Nov-20

2.99 -0.01 (-0.33%)

23-Nov-20

2.95 -0.04 (-1.34%)

24-Nov-20

3.05 0.1 (3.39%)

25-Nov-20

2.90 -0.15 (-4.92%)

26-Nov-20

2.90 0 (0%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 67.70%
8-Day 68.17%
66.40
3.04 2.76 2.91
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 150-Day,200-Day Moving Average today.
230.00
-23.11%
202.15
-12.52%
170.05
4.00%
175.90
0.54%
171.60
3.06%
167.55
5.55%
175.85
0.57%
176.85
AVERAGE VOLUME
5-Day 37091.80
10-Day 47365.50
30-Day 99438.67
0
170.48 169.34 170.84 173.23 58.75 7.63

20-Nov-20

176.75 0.9 (0.51%)

23-Nov-20

179.35 2.6 (1.47%)

24-Nov-20

178.80 -0.55 (-0.31%)

25-Nov-20

178.45 -0.35 (-0.2%)

26-Nov-20

176.85 -1.6 (-0.9%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 53.89%
8-Day 56.50%
63.58
214.10 142.80 177.57
Veto Switch
Add to

ACTIONS

  • Only Buyers in Veto Switch on NSE
45.30
50.44%
51.05
33.50%
31.90
113.64%
46.85
45.46%
44.10
54.54%
44.10
54.54%
59.50
14.54%
68.15
AVERAGE VOLUME
5-Day 56327.80
10-Day 37422.90
30-Day 16966.80
0
48.65 46.68 42.97 41.90 10.97 0.85

20-Nov-20

71.40 11.9 (20%)

23-Nov-20

68.85 -2.55 (-3.57%)

24-Nov-20

71.45 2.6 (3.78%)

25-Nov-20

68.70 -2.75 (-3.85%)

26-Nov-20

68.15 -0.55 (-0.8%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 48.01%
8-Day 51.36%
63.78
75.55 61.85 68.07
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 200-Day Moving Average of 1047.87 today.
1062.85
4.30%
1374.60
-19.35%
828.25
33.84%
1152.95
-3.85%
991.45
11.81%
1029.90
7.64%
1122.35
-1.23%
1,108.55
AVERAGE VOLUME
5-Day 1774.20
10-Day 3047.80
30-Day 1271.40
0
1033.87 1016.05 1022.30 1042.07 11.72 1.5

20-Nov-20

1129.85 7.5 (0.67%)

23-Nov-20

1121.10 -8.75 (-0.77%)

24-Nov-20

1112.90 -8.2 (-0.73%)

25-Nov-20

1113.20 0.3 (0.03%)

26-Nov-20

1108.55 -4.65 (-0.42%)

DELIVERY AVERAGES
3-Day 70.55%
5-Day 66.80%
8-Day 34.43%
66.78
1,335.80 890.60 1107.86
Waa Solar
Add to

ACTIONS

  • Only Buyers in Waa Solar on BSE
25.00
82.80%
28.90
58.13%
18.95
141.16%
20.85
119.18%
39.45
15.84%
39.00
17.18%
41.55
9.99%
45.70
AVERAGE VOLUME
5-Day 14805.60
10-Day 30369.50
30-Day 16693.13
0
40.09 39.54 26.38 27.00 0 0.19

20-Nov-20

42.35 0.8 (1.93%)

23-Nov-20

43.15 0.8 (1.89%)

24-Nov-20

44.00 0.85 (1.97%)

25-Nov-20

44.85 0.85 (1.93%)

26-Nov-20

45.70 0.85 (1.9%)

DELIVERY AVERAGES
3-Day 66.67%
5-Day 63.41%
8-Day 62.69%
70.00
45.70 44.00 45.46
WS Industries
Add to

ACTIONS

  • Only Buyers in WS Industries on NSE
0.85
270.59%
-
-
1.32
138.64%
2.42
30.17%
3.60
-12.50%
3.50
-10.00%
3.18
-0.94%
3.15
AVERAGE VOLUME
5-Day 1495.20
10-Day 2048.90
30-Day 1489.73
0
3.63 3.94 2.37 1.96 -0.15 -0.1

17-Nov-20

3.16 -0.04 (-1.25%)

19-Nov-20

3.18 0.02 (0.63%)

20-Nov-20

3.30 0.12 (3.77%)

23-Nov-20

3.30 0 (0%)

26-Nov-20

3.15 -0.15 (-4.55%)

DELIVERY AVERAGES
3-Day 81.89%
5-Day 78.58%
8-Day 78.63%
76.83
3.46 3.14 3.17
Sections