Moneycontrol.com - Performance of stocks in Electric Equipment sector

You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE

| 02 Jun 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

1 Year

9 Month

6 Month

3 Month

1 Month

2 Week

1 Week

Last Price

5 Day Performance

ABB India

Add to

Watchlist | Portfolio

ACTIONS

2417.00
66.45%

3366.80
19.49%

2977.30
35.13%

3321.80
21.11%

3441.70
16.89%

3895.00
3.29%

4005.80
0.43%

4,023.10

AVERAGE VOLUME

5-Day	9599.20
10-Day	8069.20
30-Day	11243.20

16099

3755.91

3578.05

3206.40

3189.73

95.99

17.26

29-May-23

4030.20 24.4 (0.61%)

30-May-23

4020.85 -9.35 (-0.23%)

31-May-23

4113.95 93.1 (2.32%)

01-Jun-23

3943.70 -170.25 (-4.14%)

02-Jun-23

4023.10 79.4 (2.01%)

DELIVERY AVERAGES

3-Day	65.59%
5-Day	62.33%
8-Day	59.09%

40.68

4,425.40

3,620.80

3998.85

Advik Capital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Advik Capital on BSE

3.78
-41.01%

3.50
-36.29%

3.24
-31.17%

4.09
-45.48%

2.83
-21.20%

2.06
8.25%

2.03
9.85%

2.23

AVERAGE VOLUME

5-Day	2718490.00
10-Day	1772976.80
30-Day	3035810.83

3203565

2.46

2.88

3.41

3.44

5.19

1.34

29-May-23

2.23 0.2 (9.85%)

30-May-23

2.06 -0.17 (-7.62%)

31-May-23

2.11 0.05 (2.43%)

01-Jun-23

2.15 0.04 (1.9%)

02-Jun-23

2.23 0.08 (3.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.45

2.01

2.21

Alfa Transforme

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alfa Transforme on BSE

7.61
313.93%

5.78
444.98%

8.70
262.07%

20.95
50.36%

22.16
42.15%

28.40
10.92%

30.60
2.94%

31.50

AVERAGE VOLUME

5-Day	53774.60
10-Day	67473.90
30-Day	115765.33

93186

26.83

24.66

18.01

15.17

29.17

29-May-23

30.37 -1.59 (-4.97%)

30-May-23

30.14 -0.23 (-0.76%)

31-May-23

30.89 0.75 (2.49%)

01-Jun-23

30.00 -0.89 (-2.88%)

02-Jun-23

31.50 1.5 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

33.07

29.93

30.58

Apar Ind

Add to

Watchlist | Portfolio

ACTIONS

Apar Ind closes above 30-Day Moving Average of 2778.69 today.

724.30
273.56%

1293.50
109.18%

1564.10
72.99%

2328.50
16.20%

2843.90
-4.86%

2715.15
-0.35%

2750.30
-1.62%

2,705.70

AVERAGE VOLUME

5-Day	4007.20
10-Day	4656.90
30-Day	11303.03

5109

2777.67

2679.86

2102.68

1905.26

17.18

5.03

29-May-23

2768.85 18.55 (0.67%)

30-May-23

2711.45 -57.4 (-2.07%)

31-May-23

2778.55 67.1 (2.47%)

01-Jun-23

2716.70 -61.85 (-2.23%)

02-Jun-23

2705.70 -11 (-0.4%)

DELIVERY AVERAGES

3-Day	61.88%
5-Day	64.52%
8-Day	62.28%

58.25

3,246.80

2,164.60

2696.78

Aplab

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aplab on BSE
Only Buyers in Aplab on BSE

26.75
28.86%

19.95
72.78%

21.55
59.95%

27.77
24.13%

30.89
11.59%

30.85
11.73%

28.41
21.33%

34.47

AVERAGE VOLUME

5-Day	3730.20
10-Day	2187.00
30-Day	6579.60

2776

30.69

28.98

24.25

23.58

-17.15

-1.66

26-May-23

28.41 -1.49 (-4.98%)

29-May-23

29.79 1.38 (4.86%)

31-May-23

31.27 1.48 (4.97%)

01-Jun-23

32.83 1.56 (4.99%)

02-Jun-23

34.47 1.64 (5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

36.19

32.75

34.47

Artemis Elect

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Artemis Elect on BSE

5.03
170.38%

5.44
150.00%

5.64
141.13%

11.16
21.86%

17.71
-23.21%

15.96
-14.79%

14.01
-2.93%

13.60

AVERAGE VOLUME

5-Day	69457.00
10-Day	50219.30
30-Day	46847.10

22769

15.92

15.32

10.26

9.07

-59.13

0.49

29-May-23

14.61 0.6 (4.28%)

30-May-23

13.88 -0.73 (-5%)

31-May-23

13.19 -0.69 (-4.97%)

01-Jun-23

12.96 -0.23 (-1.74%)

02-Jun-23

13.60 0.64 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.03

14.28

12.92

13.43

Artemis Elect

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Artemis Elect on BSE

5.03
170.38%

5.44
150.00%

5.64
141.13%

11.16
21.86%

17.71
-23.21%

15.96
-14.79%

14.01
-2.93%

13.60

AVERAGE VOLUME

5-Day	69457.00
10-Day	50219.30
30-Day	46847.10

22769

15.92

15.32

10.26

9.07

-59.13

4.91

29-May-23

14.61 0.6 (4.28%)

30-May-23

13.88 -0.73 (-5%)

31-May-23

13.19 -0.69 (-4.97%)

01-Jun-23

12.96 -0.23 (-1.74%)

02-Jun-23

13.60 0.64 (4.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.03

14.28

12.92

13.43

B C Power Contr

Add to

Watchlist | Portfolio

ACTIONS

4.55
-15.60%

5.76
-33.33%

4.87
-21.15%

4.65
-17.42%

3.88
-1.03%

3.90
-1.54%

3.98
-3.52%

3.84

AVERAGE VOLUME

5-Day	177688.20
10-Day	234567.20
30-Day	223265.67

66576

3.99

4.01

4.53

4.73

38.4

0.67

29-May-23

3.83 -0.11 (-2.79%)

30-May-23

3.83 0 (0%)

31-May-23

3.91 0.08 (2.09%)

01-Jun-23

3.88 -0.03 (-0.77%)

02-Jun-23

3.86 -0.02 (-0.52%)

DELIVERY AVERAGES

3-Day	58.22%
5-Day	60.36%
8-Day	58.14%

46.52

4.63

3.09

3.85

Bharat Bijlee

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bijlee has hit a 52wk high of Rs 3,155.95 on NSE

1507.90
102.40%

1923.95
58.63%

2382.80
28.09%

2582.75
18.17%

2721.00
12.17%

2890.90
5.57%

2878.80
6.02%

3,052.05

AVERAGE VOLUME

5-Day	1748.80
10-Day	1879.40
30-Day	1807.73

1020

2861.66

2749.77

2562.92

2403.55

20.73

1.25

29-May-23

3054.65 -3.05 (-0.1%)

30-May-23

3037.95 -16.7 (-0.55%)

31-May-23

3044.55 6.6 (0.22%)

01-Jun-23

3070.35 25.8 (0.85%)

02-Jun-23

3055.60 -14.75 (-0.48%)

DELIVERY AVERAGES

3-Day	40.52%
5-Day	37.40%
8-Day	40.25%

34.45

3,666.70

2,444.50

3084.79

Calcom Vision

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Calcom Vision on BSE

128.95
27.57%

93.25
76.41%

148.95
10.44%

135.50
21.40%

165.70
-0.72%

176.20
-6.64%

168.05
-2.11%

164.50

AVERAGE VOLUME

5-Day	13027.00
10-Day	8982.50
30-Day	10802.73

9452

168.14

156.80

146.67

139.53

37.3

6.22

29-May-23

165.20 2.35 (1.44%)

30-May-23

166.70 1.5 (0.91%)

31-May-23

164.70 -2 (-1.2%)

01-Jun-23

165.60 0.9 (0.55%)

02-Jun-23

164.45 -1.15 (-0.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

172.65

156.25

162.06

CG Power

Add to

Watchlist | Portfolio

ACTIONS

CG Power has hit a 52wk high of Rs 397.00 on BSE

184.90
105.62%

226.60
67.78%

279.20
36.17%

307.40
23.68%

306.50
24.05%

336.40
13.02%

373.30
1.85%

380.20

AVERAGE VOLUME

5-Day	133837.40
10-Day	140203.10
30-Day	314585.50

94730

337.51

320.61

298.10

283.36

73.97

31.63

29-May-23

383.20 -3.1 (-0.8%)

30-May-23

386.60 3.4 (0.89%)

31-May-23

392.05 5.45 (1.41%)

01-Jun-23

387.85 -4.2 (-1.07%)

02-Jun-23

380.20 -7.65 (-1.97%)

DELIVERY AVERAGES

3-Day	76.99%
5-Day	67.67%
8-Day	66.54%

81.66

456.20

304.20

383.74

Delta

Add to

Watchlist | Portfolio

ACTIONS

Delta closes above 200-Day Moving Average of 74.77 today.

80.65
-6.77%

71.00
5.90%

69.01
8.96%

74.25
1.27%

73.52
2.27%

78.29
-3.96%

75.19

AVERAGE VOLUME

5-Day	3880.80
10-Day	5346.30
30-Day	3262.97

600

75.76

73.93

73.91

74.86

-10.39

2.39

29-May-23

75.19 -2.61 (-3.35%)

30-May-23

77.41 2.22 (2.95%)

31-May-23

76.79 -0.62 (-0.8%)

01-Jun-23

74.70 -2.09 (-2.72%)

02-Jun-23

75.19 0.49 (0.66%)

DELIVERY AVERAGES

3-Day	56.39%
5-Day	58.99%
8-Day	39.24%

55.83

90.22

60.16

75.38

Dynavision

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dynavision on BSE

142.65
12.86%

180.00
-10.56%

169.50
-5.01%

137.40
17.18%

174.75
-7.87%

164.75
-2.28%

156.75
2.71%

161.00

AVERAGE VOLUME

5-Day	401.00
10-Day	561.60
30-Day	538.07

780

163.22

153.48

158.32

164.10

11.77

5.21

29-May-23

159.90 3.7 (2.37%)

30-May-23

160.80 0.9 (0.56%)

31-May-23

167.95 7.15 (4.45%)

01-Jun-23

168.00 0.05 (0.03%)

02-Jun-23

161.00 -7 (-4.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

169.05

152.95

160.21

Easun Reyrl

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Easun Reyrl on NSE

2.85
-12.28%

3.81
-34.38%

2.77
-9.75%

2.35
6.38%

2.52
-0.79%

2.97
-15.82%

2.70
-7.41%

2.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

-0.43

0.05

29-Sep-22

2.70 -0.06 (-2.17%)

30-Sep-22

2.57 -0.13 (-4.81%)

03-Oct-22

2.50 -0.07 (-2.72%)

04-Oct-22

2.55 0.05 (2%)

06-Oct-22

2.50 -0.05 (-1.96%)

DELIVERY AVERAGES

3-Day	89.24%
5-Day	85.72%
8-Day	85.89%

85.56

2.62

2.38

2.46

Elpro Int

Add to

Watchlist | Portfolio

ACTIONS

Elpro Int closes below 30-Day,50-Day Moving Average today.

59.50
1.34%

74.95
-19.55%

71.15
-15.25%

64.98
-7.20%

65.16
-7.46%

63.61
-5.20%

63.35
-4.81%

60.30

AVERAGE VOLUME

5-Day	93811.40
10-Day	80267.30
30-Day	57294.03

69131

62.92

61.51

66.05

67.82

24.71

0.81

29-May-23

62.14 -1.19 (-1.88%)

30-May-23

60.07 -2.07 (-3.33%)

31-May-23

59.05 -1.02 (-1.7%)

01-Jun-23

59.84 0.79 (1.34%)

02-Jun-23

60.13 0.29 (0.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

57.34

72.15

48.11

60.08

Evans Electric

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Evans Electric on BSE

42.20
133.41%

48.45
103.30%

147.08
-33.03%

114.95
-14.31%

117.05
-15.85%

137.95
-28.60%

127.30
-22.62%

98.50

AVERAGE VOLUME

5-Day
10-Day
30-Day

4000

124.90

116.64

123.01

103.16

1.89

29-May-23

121.05 -13.45 (-10%)

30-May-23

108.95 -12.1 (-10%)

31-May-23

103.55 -5.4 (-4.96%)

01-Jun-23

98.50 -5.05 (-4.88%)

02-Jun-23

99.35 0.85 (0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.00

103.40

93.60

99.52

Filtra Consult

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Filtra Consultants and Engineers' board meeting on November 13, 2017

View all

ACTIONS

Only Sellers in Filtra Consult on BSE

16.98
120.73%

26.50
41.43%

47.50
-21.09%

43.45
-13.74%

38.90
-3.65%

38.25
-2.01%

38.31
-2.17%

37.48

AVERAGE VOLUME

5-Day
10-Day
30-Day

24000

39.66

41.90

37.72

32.08

1.53

25-May-23

38.31 -2.92 (-7.08%)

26-May-23

39.98 1.67 (4.36%)

29-May-23

39.40 -0.58 (-1.45%)

01-Jun-23

38.00 -1.4 (-3.55%)

02-Jun-23

36.37 -1.63 (-4.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

40.00

32.74

36.08

G G Engineering

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in G G Engineering on BSE
G G Engineering Block Deal on BSE||Qty: 245,265||Deal Price: 1.16||Value (cr): 0.03||Time: 09:16am

1.86
-46.24%

3.13
-68.05%

1.70
-41.18%

1.23
-18.70%

1.05
-4.76%

1.02
-1.96%

0.99
1.01%

1.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

2933819

1.03

1.01

1.28

1.62

4.35

0.57

29-May-23

1.04 0.05 (5.05%)

30-May-23

1.04 0 (0%)

31-May-23

1.01 -0.03 (-2.88%)

01-Jun-23

1.01 0 (0%)

02-Jun-23

1.00 -0.01 (-0.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.49

1.10

0.90

0.99

GE T&D India

Add to

Watchlist | Portfolio

ACTIONS

102.25
75.35%

135.00
32.81%

130.10
37.82%

105.65
69.71%

176.05
1.85%

210.15
-14.68%

187.65
-4.45%

179.30

AVERAGE VOLUME

5-Day	11198.40
10-Day	17109.50
30-Day	47191.37

8046

192.02

165.96

135.54

134.06

-2988.33

4.28

29-May-23

188.95 -7.05 (-3.6%)

30-May-23

186.35 -2.6 (-1.38%)

31-May-23

178.00 -8.35 (-4.48%)

01-Jun-23

179.95 1.95 (1.1%)

02-Jun-23

179.20 -0.75 (-0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.00

188.15

170.25

180.05

Havells India

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Up to 17% rally possible in REC, Havells India, Olectra Greentech in short term, here's whyJun 02, 06:57

View all

ACTIONS

1190.85
11.73%

1384.60
-3.91%

1250.15
6.43%

1214.35
9.56%

1225.85
8.54%

1269.30
4.82%

1278.70
4.05%

1,330.50

AVERAGE VOLUME

5-Day	22751.80
10-Day	20081.20
30-Day	22490.47

9957

1264.64

1234.01

1207.33

1234.49

77.53

12.6

29-May-23

1298.20 9.5 (0.74%)

30-May-23

1288.55 -9.65 (-0.74%)

31-May-23

1310.85 22.3 (1.73%)

01-Jun-23

1331.80 20.95 (1.6%)

02-Jun-23

1329.95 -1.85 (-0.14%)

DELIVERY AVERAGES

3-Day	58.15%
5-Day	54.83%
8-Day	51.63%

39.06

1,462.90

1,197.00

1334.10

Hind Rectifiers

Add to

Watchlist | Portfolio

ACTIONS

Hind Rectifiers has hit a 52wk high of Rs 321.95 on NSE

184.70
56.15%

171.50
68.16%

242.65
18.85%

189.90
51.87%

210.50
37.01%

214.00
34.77%

236.15
22.13%

288.40

AVERAGE VOLUME

5-Day	35110.20
10-Day	19674.40
30-Day	7432.20

4299

231.07

219.79

220.07

215.28

-77.53

4.59

29-May-23

299.45 49.9 (20%)

30-May-23

291.40 -8.05 (-2.69%)

31-May-23

291.80 0.4 (0.14%)

01-Jun-23

288.75 -3.05 (-1.05%)

02-Jun-23

284.15 -4.6 (-1.59%)

DELIVERY AVERAGES

3-Day	32.84%
5-Day	35.49%
8-Day	37.25%

77.26

340.95

227.35

286.71

Hitachi Energy

Add to

Watchlist | Portfolio

ACTIONS

3490.35
11.60%

3771.55
3.28%

2934.65
32.73%

3337.35
16.71%

3442.40
13.15%

3962.10
-1.69%

3774.15
3.21%

3,895.15

AVERAGE VOLUME

5-Day	999.40
10-Day	1524.90
30-Day	2287.87

1139

3688.18

3493.86

3279.22

3333.40

175.77

13.58

29-May-23

3866.60 92.45 (2.45%)

30-May-23

3883.45 16.85 (0.44%)

31-May-23

3846.45 -37 (-0.95%)

01-Jun-23

3899.70 53.25 (1.38%)

02-Jun-23

3905.45 5.75 (0.15%)

DELIVERY AVERAGES

3-Day	71.37%
5-Day	57.99%
8-Day	50.81%

58.21

4,686.50

3,124.40

3922.34

Honda India PP

Add to

Watchlist | Portfolio

ACTIONS

Honda India PP closes below 30-Day Moving Average of 2337.93 today.

1533.05
40.35%

1470.85
46.29%

2611.75
-17.61%

1916.80
12.25%

2493.65
-13.71%

2344.35
-8.22%

2261.45
-4.85%

2,151.70

AVERAGE VOLUME

5-Day	1542.20
10-Day	1242.00
30-Day	1857.13

2473

2358.87

2240.78

2196.34

2024.24

25.65

2.96

29-May-23

2257.05 -6.6 (-0.29%)

30-May-23

2229.30 -27.75 (-1.23%)

31-May-23

2222.05 -7.25 (-0.33%)

01-Jun-23

2178.70 -43.35 (-1.95%)

02-Jun-23

2141.45 -37.25 (-1.71%)

DELIVERY AVERAGES

3-Day	43.29%
5-Day	41.91%
8-Day	40.83%

47.72

2,569.70

1,713.20

2159.01

HPL Electric &

Add to

Watchlist | Portfolio

ACTIONS

62.55
58.93%

71.65
38.74%

112.55
-11.67%

86.12
15.43%

91.81
8.28%

94.30
5.42%

95.46
4.14%

99.41

AVERAGE VOLUME

5-Day	39218.80
10-Day	26271.10
30-Day	24717.63

99841

93.39

89.87

94.03

88.53

23.01

0.81

29-May-23

96.97 1.33 (1.39%)

30-May-23

93.24 -3.73 (-3.85%)

31-May-23

93.36 0.12 (0.13%)

01-Jun-23

94.04 0.68 (0.73%)

02-Jun-23

99.41 5.37 (5.71%)

DELIVERY AVERAGES

3-Day	51.78%
5-Day	50.68%
8-Day	46.50%

51.58

119.29

79.53

98.13

Igarashi Motors

Add to

Watchlist | Portfolio

ACTIONS

293.65
57.26%

370.10
24.78%

455.05
1.48%

363.45
27.06%

379.15
21.80%

423.00
9.17%

425.60
8.51%

461.80

AVERAGE VOLUME

5-Day	4976.00
10-Day	5503.70
30-Day	4589.20

14042

404.74

387.34

399.99

399.24

278.19

3.31

29-May-23

429.65 -2.55 (-0.59%)

30-May-23

439.65 10 (2.33%)

31-May-23

449.95 10.3 (2.34%)

01-Jun-23

448.20 -1.75 (-0.39%)

02-Jun-23

462.15 13.95 (3.11%)

DELIVERY AVERAGES

3-Day	51.00%
5-Day	41.40%
8-Day	43.71%

52.58

554.55

369.75

460.59

IMP Powers

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in IMP Powers on NSE

12.50
-74.80%

7.63
-58.72%

7.05
-55.32%

4.92
-35.98%

3.55
-11.27%

3.22
-2.17%

3.06
2.94%

3.15

AVERAGE VOLUME

5-Day	4561.60
10-Day	3682.30
30-Day	7049.30

4192

3.61

4.24

6.14

6.93

-0.05

-0.01

15-May-23

3.22 -0.16 (-4.73%)

22-May-23

3.22 0 (0%)

29-May-23

3.06 -0.16 (-4.97%)

01-Jun-23

3.20 0.14 (4.58%)

02-Jun-23

3.15 -0.05 (-1.56%)

DELIVERY AVERAGES

3-Day	52.00%
5-Day	53.86%
8-Day	55.12%

44.76

3.30

3.00

3.30

Indo Tech Trans

Add to

Watchlist | Portfolio

ACTIONS

188.05
99.26%

177.60
110.98%

197.55
89.67%

181.85
106.05%

200.05
87.30%

200.00
87.35%

326.05
14.92%

374.70

AVERAGE VOLUME

5-Day	34731.80
10-Day	32729.80
30-Day	12052.57

40161

244.98

218.46

203.93

203.81

15.48

2.33

29-May-23

340.75 -17.9 (-4.99%)

30-May-23

354.30 13.55 (3.98%)

31-May-23

372.00 17.7 (5%)

01-Jun-23

390.60 18.6 (5%)

02-Jun-23

373.95 -16.65 (-4.26%)

DELIVERY AVERAGES

3-Day	51.89%
5-Day	50.99%
8-Day	48.95%

74.31

392.60

355.30

385.28

Inox Wind

Add to

Watchlist | Portfolio

NEWS

Inox Wind shares gain 6% on bagging repeat orders for 150 MW green powerMay 30, 09:58

View all

ACTIONS

90.10
63.93%

122.00
21.07%

122.60
20.47%

107.15
37.84%

106.90
38.17%

117.60
25.60%

115.80
27.55%

147.70

AVERAGE VOLUME

5-Day	270904.00
10-Day	150988.40
30-Day	76897.03

232846

116.29

108.66

111.33

117.18

-15.27

3.39

29-May-23

134.00 17.15 (14.68%)

30-May-23

136.25 2.25 (1.68%)

31-May-23

140.15 3.9 (2.86%)

01-Jun-23

139.25 -0.9 (-0.64%)

02-Jun-23

146.40 7.15 (5.13%)

DELIVERY AVERAGES

3-Day	32.32%
5-Day	35.30%
8-Day	35.80%

46.65

175.65

117.15

145.80

JSL Industries

Add to

Watchlist | Portfolio

ACTIONS

JSL Industries closes above 30-Day Moving Average of 115.21 today.

199.60
100.40%

185.10
116.10%

210.00
90.48%

321.80
24.30%

461.50
-13.33%

421.00
-4.99%

394.00
1.52%

400.00

AVERAGE VOLUME

5-Day	381.20
10-Day	268.70
30-Day	221.50

417.56

389.95

340.00

306.05

12.89

1.41

29-May-23

392.90 18.6 (4.97%)

30-May-23

374.00 -18.9 (-4.81%)

31-May-23

390.55 16.55 (4.43%)

01-Jun-23

400.25 9.7 (2.48%)

02-Jun-23

400.00 -0.25 (-0.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

420.00

380.00

400.34

Jyoti

Add to

Watchlist | Portfolio

NEWS

Jyoti Standalone March 2023 Net Sales at Rs 52.65 crore, up 20.37% Y-o-YJun 01, 10:43
Jyoti Standalone March 2023 Net Sales at Rs 52.65 crore, up 20.37% Y-o-YJun 01, 10:42

View all

ACTIONS

Only Buyers in Jyoti on BSE
Jyoti has hit a 52wk high of Rs 28.90 on BSE

9.26
209.29%

10.52
172.24%

12.50
129.12%

16.76
70.88%

16.36
75.06%

20.08
42.63%

22.10
29.59%

28.64

AVERAGE VOLUME

5-Day	154897.60
10-Day	112715.90
30-Day	67447.10

320431

19.52

18.29

17.31

16.15

15.82

-0.85

29-May-23

22.51 1.06 (4.94%)

30-May-23

22.22 -0.29 (-1.29%)

31-May-23

24.14 1.92 (8.64%)

01-Jun-23

26.55 2.41 (9.98%)

02-Jun-23

28.64 2.09 (7.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.42

31.50

25.78

28.87

Kaycee Ind

Add to

Watchlist | Portfolio

ACTIONS

Kaycee Ind has hit a 52wk high of Rs 9,625.00 on BSE

3630.00
122.70%

5550.00
45.66%

7028.20
15.02%

7067.20
14.39%

7950.70
1.68%

8480.35
-4.67%

8600.00
-6.00%

8,084.00

AVERAGE VOLUME

5-Day	38.40
10-Day	34.60
30-Day	31.43

8301.98

7848.64

7391.02

6954.82

14.68

2.59

29-May-23

8284.00 -60 (-0.72%)

30-May-23

8399.95 115.95 (1.4%)

31-May-23

8126.00 -273.95 (-3.26%)

01-Jun-23

8161.00 35 (0.43%)

02-Jun-23

8084.00 -77 (-0.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

65.38

8,892.40

7,275.60

8238.03

Kirl Electric

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kirl Electric on BSE

24.95
365.33%

43.75
165.37%

78.85
47.24%

69.19
67.80%

105.23
10.33%

117.37
-1.08%

101.34
14.56%

116.10

AVERAGE VOLUME

5-Day	36254.60
10-Day	57220.80
30-Day	125274.40

48636

106.25

93.56

78.39

69.66

29.77

6.77

29-May-23

98.94 -3.36 (-3.28%)

30-May-23

101.72 2.78 (2.81%)

31-May-23

106.80 5.08 (4.99%)

01-Jun-23

112.10 5.3 (4.96%)

02-Jun-23

116.15 4.05 (3.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.83

121.95

110.35

116.64

Lakshmi Elec

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Elec has hit an all time high of Rs 1,218.00 on BSE

641.25
65.42%

823.65
28.79%

966.95
9.70%

776.70
36.57%

1018.95
4.10%

1175.95
-9.80%

1186.65
-10.61%

1,060.75

AVERAGE VOLUME

5-Day	3838.60
10-Day	5218.30
30-Day	4787.70

5884

1097.96

988.94

915.16

870.62

13.08

1.12

29-May-23

1077.95 -31.25 (-2.82%)

30-May-23

1115.70 37.75 (3.5%)

31-May-23

1085.65 -30.05 (-2.69%)

01-Jun-23

1092.30 6.65 (0.61%)

02-Jun-23

1060.75 -31.55 (-2.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

61.36

1,272.90

848.60

1066.56

Majestic Auto

Add to

Watchlist | Portfolio

ACTIONS

Majestic Auto closes above 30-Day Moving Average of 141.01 today.

126.25
13.66%

130.40
10.05%

127.80
12.28%

135.25
6.10%

142.50
0.70%

140.60
2.06%

146.20
-1.85%

143.50

AVERAGE VOLUME

5-Day	1685.60
10-Day	1811.40
30-Day	1818.77

1098

143.15

142.00

137.74

136.32

1025

0.37

29-May-23

145.80 -1.1 (-0.75%)

30-May-23

143.10 -2.7 (-1.85%)

31-May-23

141.85 -1.25 (-0.87%)

01-Jun-23

146.30 4.45 (3.14%)

02-Jun-23

143.70 -2.6 (-1.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.17

172.40

115.00

146.16

Marsons

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Marsons on BSE

10.65
-33.33%

8.16
-12.99%

3.44
106.40%

4.23
67.85%

5.96
19.13%

6.82
4.11%

6.06
17.16%

7.10

AVERAGE VOLUME

5-Day	94612.00
10-Day	80848.70
30-Day	71862.97

12593

6.46

6.49

4.99

5.96

25.36

29.58

29-May-23

6.67 0.31 (4.87%)

30-May-23

6.96 0.29 (4.35%)

31-May-23

6.95 -0.01 (-0.14%)

01-Jun-23

7.14 0.19 (2.73%)

02-Jun-23

7.10 -0.04 (-0.56%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.49

6.79

7.04

Mehai Technolog

Add to

Watchlist | Portfolio

39.75
-38.39%

34.30
-28.60%

21.90
11.83%

15.17
61.44%

20.17
21.42%

23.17
5.70%

24.86
-1.49%

24.49

AVERAGE VOLUME

5-Day	31945.20
10-Day	21900.90
30-Day	28235.80

90020

22.37

20.77

18.64

20.83

53.24

1.95

29-May-23

23.47 -0.52 (-2.17%)

30-May-23

22.99 -0.48 (-2.05%)

31-May-23

23.50 0.51 (2.22%)

01-Jun-23

24.11 0.61 (2.6%)

02-Jun-23

24.49 0.38 (1.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.97

25.71

23.27

23.79

MIC Electronics

Add to

Watchlist | Portfolio

ACTIONS

16.45
19.27%

14.60
34.38%

11.28
73.94%

12.84
52.80%

14.00
40.14%

18.87
3.97%

16.73
17.27%

19.62

AVERAGE VOLUME

5-Day	110364.60
10-Day	76756.80
30-Day	142768.00

104885

16.85

14.99

13.33

13.64

1962

7.24

29-May-23

18.11 0.86 (4.99%)

30-May-23

19.01 0.9 (4.97%)

31-May-23

19.96 0.95 (5%)

01-Jun-23

20.05 0.09 (0.45%)

02-Jun-23

19.62 -0.43 (-2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

88.10

20.60

18.64

19.72

Modison

Add to

Watchlist | Portfolio

ACTIONS

64.45
8.91%

68.15
2.99%

63.60
10.36%

63.24
10.99%

60.80
15.44%

71.55
-1.90%

70.68
-0.69%

70.19

AVERAGE VOLUME

5-Day	8854.80
10-Day	13184.00
30-Day	14084.00

1056

66.76

63.04

64.65

66.05

20.4

1.22

29-May-23

67.76 0 (0%)

30-May-23

70.50 2.74 (4.04%)

31-May-23

69.03 -1.47 (-2.09%)

01-Jun-23

68.30 -0.73 (-1.06%)

02-Jun-23

70.19 1.89 (2.77%)

DELIVERY AVERAGES

3-Day	54.61%
5-Day	64.29%
8-Day	54.45%

49.58

84.22

56.16

69.85

Permanent Magne

Add to

Watchlist | Portfolio

ACTIONS

Permanent Magne has hit a 52wk high of Rs 1,198.40 on BSE
Permanent Magne has hit a 52wk high of Rs 1,198.40 on BSE

311.40
224.25%

415.35
143.10%

686.25
47.13%

789.25
27.93%

978.30
3.21%

1124.00
-10.17%

920.00
9.75%

1,009.70

AVERAGE VOLUME

5-Day	13936.80
10-Day	12885.90
30-Day	10715.20

37485

996.54

967.33

785.14

705.95

29.18

7.82

29-May-23

887.65 -18.1 (-2%)

30-May-23

919.45 31.8 (3.58%)

31-May-23

922.00 2.55 (0.28%)

01-Jun-23

934.95 12.95 (1.4%)

02-Jun-23

1009.70 74.75 (8%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

53.21

1,121.90

748.00

1034.84

Precision Elec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Precision Elec on BSE

31.90
7.43%

36.00
-4.81%

47.00
-27.09%

33.70
1.69%

29.50
16.17%

34.60
-0.95%

32.81
4.45%

34.27

AVERAGE VOLUME

5-Day	1082.20
10-Day	784.10
30-Day	1174.83

291

32.31

31.76

38.83

39.15

3427

3.54

29-May-23

32.73 -1.72 (-4.99%)

30-May-23

34.36 1.63 (4.98%)

31-May-23

32.65 -1.71 (-4.98%)

01-Jun-23

34.27 1.62 (4.96%)

02-Jun-23

34.27 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

35.98

32.56

33.58

Rexnord Electro

Add to

Watchlist | Portfolio

ACTIONS

Rexnord Electro has hit an all time high of Rs 175.00 on BSE

67.75
112.55%

79.30
81.59%

118.50
21.52%

93.02
54.81%

135.55
6.23%

130.15
10.64%

150.55
-4.35%

144.00

AVERAGE VOLUME

5-Day	57038.60
10-Day	52207.20
30-Day	28167.47

17220

136.60

126.12

115.35

109.65

25.04

2.78

29-May-23

155.80 -8.85 (-5.38%)

30-May-23

158.05 2.25 (1.44%)

31-May-23

136.55 -21.5 (-13.6%)

01-Jun-23

141.75 5.2 (3.81%)

02-Jun-23

143.85 2.1 (1.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.14

172.60

115.10

143.57

Rishiroop

Add to

Watchlist | Portfolio

ACTIONS

Rishiroop closes above 30-Day,50-Day Moving Average today.

103.30
-3.27%

102.15
-2.18%

109.35
-8.62%

104.00
-3.92%

101.10
-1.17%

98.96
0.97%

97.98
1.98%

99.92

AVERAGE VOLUME

5-Day	3699.00
10-Day	4023.70
30-Day	3986.20

4352

99.46

97.12

101.70

101.67

11.3

0.91

29-May-23

99.57 3.99 (4.17%)

30-May-23

99.89 0.32 (0.32%)

31-May-23

99.76 -0.13 (-0.13%)

01-Jun-23

100.74 0.98 (0.98%)

02-Jun-23

99.92 -0.82 (-0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

73.48

119.90

79.94

98.62

RMC Switchgears

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

RMC Switchgears' board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in RMC Switchgears on BSE
RMC Switchgears has hit an all time high of Rs 375.65 on BSE

33.90
902.95%

42.10
707.60%

265.00
28.30%

227.55
49.42%

318.40
6.78%

338.00
0.59%

333.00
2.10%

340.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

10000

325.32

295.62

270.31

216.86

5.11

29-May-23

356.40 11.05 (3.2%)

30-May-23

341.85 -14.55 (-4.08%)

31-May-23

345.00 3.15 (0.92%)

01-Jun-23

340.00 -5 (-1.45%)

02-Jun-23

340.00 0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

357.00

323.00

338.39

RTS Power Corp

Add to

Watchlist | Portfolio

NEWS

RTS Power Corp Standalone March 2023 Net Sales at Rs 26.16 crore, up 217.3% Y-o-YMay 31, 02:42

View all

ACTIONS

Only Sellers in RTS Power Corp on BSE

60.60
104.04%

57.55
114.86%

111.30
11.10%

136.45
-9.38%

130.15
-4.99%

134.75
-8.24%

150.15
-17.65%

123.65

AVERAGE VOLUME

5-Day	80566.80
10-Day	61846.60
30-Day	28047.73

53733

135.01

132.86

121.19

107.49

10.97

0.79

29-May-23

151.40 1.15 (0.77%)

30-May-23

154.00 2.6 (1.72%)

31-May-23

123.20 -30.8 (-20%)

01-Jun-23

120.10 -3.1 (-2.52%)

02-Jun-23

123.65 3.55 (2.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.94

148.35

98.95

124.05

Schneider Infra

Add to

Watchlist | Portfolio

ACTIONS

Schneider Infra has hit an all time high of Rs 256.85 on BSE

112.20
123.80%

145.10
73.05%

165.95
51.31%

164.35
52.78%

179.75
39.69%

189.20
32.72%

224.15
12.02%

251.10

AVERAGE VOLUME

5-Day	149544.20
10-Day	200811.00
30-Day	109214.83

109437

197.71

182.43

173.64

169.03

48.57

39.73

29-May-23

246.95 10.5 (4.44%)

30-May-23

242.20 -4.75 (-1.92%)

31-May-23

247.45 5.25 (2.17%)

01-Jun-23

251.35 3.9 (1.58%)

02-Jun-23

251.10 -0.25 (-0.1%)

DELIVERY AVERAGES

3-Day	34.06%
5-Day	27.20%
8-Day	25.31%

37.77

301.30

200.90

254.56

Shilchar Techno

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shilchar Techno on BSE

598.25
208.39%

586.00
214.84%

806.40
128.79%

1350.95
36.57%

2103.50
-12.29%

1820.15
1.36%

1845.50
-0.03%

1,844.95

AVERAGE VOLUME

5-Day	6396.80
10-Day	5833.20
30-Day	9957.93

8645

1913.46

1783.32

1306.80

1140.25

16.32

5.79

29-May-23

1857.55 -38.45 (-2.03%)

30-May-23

1813.00 -44.55 (-2.4%)

31-May-23

1820.60 7.6 (0.42%)

01-Jun-23

1807.10 -13.5 (-0.74%)

02-Jun-23

1829.85 22.75 (1.26%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.47

2,195.80

1,463.90

1829.16

Shivalik Bimeta

Add to

Watchlist | Portfolio

ACTIONS

282.53
89.68%

408.67
31.13%

414.65
29.24%

416.70
28.61%

513.70
4.32%

541.35
-1.01%

494.25
8.43%

535.90

AVERAGE VOLUME

5-Day	18851.80
10-Day	13715.90
30-Day	14423.73

31991

511.28

503.57

442.31

435.75

42.26

16.49

29-May-23

523.50 32 (6.51%)

30-May-23

516.75 -6.75 (-1.29%)

31-May-23

516.60 -0.15 (-0.03%)

01-Jun-23

514.75 -1.85 (-0.36%)

02-Jun-23

535.90 21.15 (4.11%)

DELIVERY AVERAGES

3-Day	21.79%
5-Day	36.44%
8-Day	38.88%

21.84

643.05

428.75

531.21

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes below 30-Day Moving Average of 3558.45 today.

2419.40
46.57%

2920.65
21.42%

2776.55
27.72%

3253.75
8.99%

3500.80
1.30%

3888.95
-8.81%

3487.05
1.69%

3,546.15

AVERAGE VOLUME

5-Day	12102.20
10-Day	31933.60
30-Day	20250.40

4473

3576.01

3474.32

3151.23

3079.27

66.11

10.89

29-May-23

3516.00 -3.95 (-0.11%)

30-May-23

3559.15 43.15 (1.23%)

31-May-23

3546.30 -12.85 (-0.36%)

01-Jun-23

3533.25 -13.05 (-0.37%)

02-Jun-23

3551.25 18 (0.51%)

DELIVERY AVERAGES

3-Day	69.14%
5-Day	65.88%
8-Day	58.32%

46.58

3,906.35

3,196.15

3557.41

Silver Oak Comm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Silver Oak Comm on BSE

2.70
1.11%

2.26
20.80%

2.20
24.09%

2.69
1.49%

2.80
-2.50%

2.77
-1.44%

2.76
-1.09%

2.73

AVERAGE VOLUME

5-Day	2517.00
10-Day	2176.50
30-Day	3270.53

10446

2.72

2.64

2.74

2.63

-0.2

29-May-23

2.50 -0.13 (-4.94%)

30-May-23

2.62 0.12 (4.8%)

31-May-23

2.70 0.08 (3.05%)

01-Jun-23

2.60 -0.1 (-3.7%)

02-Jun-23

2.73 0.13 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

2.73

2.47

2.69

Sparc Electrex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sparc Electrex on BSE
Only Sellers in Sparc Electrex on BSE

-
-

36.39
-46.69%

17.12
13.32%

19.15
1.31%

20.71
-6.33%

19.40

AVERAGE VOLUME

5-Day	24119.80
10-Day	66679.60
30-Day	80760.70

19458

9.09

14.84

20.53

22.69

23.66

1.51

06-Apr-23

0.30 -0.03 (-9.09%)

30-May-23

20.71 -1.08 (-4.96%)

31-May-23

19.68 -1.03 (-4.97%)

01-Jun-23

19.29 -0.39 (-1.98%)

02-Jun-23

19.51 0.22 (1.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.49

20.48

18.54

19.61

Star Delta Tran

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Star Delta Tran has hit an all time high of Rs 289.90 on BSE
Star Delta Tran has hit an all time high of Rs 281.15 on BSE

119.90
134.36%

109.90
155.69%

114.85
144.67%

141.00
99.29%

156.95
79.04%

231.75
21.25%

241.15
16.52%

281.00

AVERAGE VOLUME

5-Day	6190.60
10-Day	4011.00
30-Day	4209.77

3393

211.76

183.46

149.87

141.33

14.64

1.35

29-May-23

255.05 12.1 (4.98%)

30-May-23

267.80 12.75 (5%)

31-May-23

281.15 13.35 (4.99%)

01-Jun-23

287.45 6.3 (2.24%)

02-Jun-23

280.60 -6.85 (-2.38%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.14

294.60

266.60

274.73

Starlite Compo

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Starlite Compo on BSE

5.55
-58.92%

4.94
-53.85%

3.34
-31.74%

2.53
-9.88%

2.66
-14.29%

2.41
-5.39%

2.29
-0.44%

2.28

AVERAGE VOLUME

5-Day	2481.40
10-Day	5165.90
30-Day	3986.17

3077

2.31

2.44

3.28

3.98

-6

-0.36

15-May-23

2.53 -0.13 (-4.89%)

22-May-23

2.41 -0.12 (-4.74%)

29-May-23

2.29 -0.12 (-4.98%)

01-Jun-23

2.18 -0.11 (-4.8%)

02-Jun-23

2.27 0.09 (4.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.28

2.08

2.21

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy Block Deal on NSE||Qty: 461,242||Deal Price: 11.20||Value (cr): 0.52||Time: 09:16am

8.64
27.20%

8.11
35.51%

9.05
21.44%

8.39
30.99%

8.08
36.01%

8.64
27.20%

9.79
12.26%

10.99

AVERAGE VOLUME

5-Day	85477719.40
10-Day	71759327.50
30-Day	40034814.50

67666335

8.99

8.55

8.94

8.71

5.72

-3.97

29-May-23

10.35 0.36 (3.6%)

30-May-23

10.67 0.32 (3.09%)

31-May-23

11.74 1.07 (10.03%)

01-Jun-23

11.15 -0.59 (-5.03%)

02-Jun-23

10.99 -0.16 (-1.43%)

DELIVERY AVERAGES

3-Day	29.77%
5-Day	30.90%
8-Day	31.32%

36.09

13.18

8.80

11.00

Tarapur Trans

Add to

Watchlist | Portfolio

ACTIONS

Tarapur Trans closes above its 50-Day,150-Day,200-Day Moving Average today.

3.90
33.33%

4.55
14.29%

4.20
23.81%

4.00
30.00%

6.69
-22.27%

5.23
-0.57%

4.76
9.24%

5.20

AVERAGE VOLUME

5-Day	6844.80
10-Day	10273.50
30-Day	71987.30

9907

5.57

4.68

4.37

4.42

1.49

1.2

29-May-23

5.04 0.24 (5%)

30-May-23

5.20 0.16 (3.17%)

31-May-23

5.25 0.05 (0.96%)

01-Jun-23

5.26 0.01 (0.19%)

02-Jun-23

5.20 -0.06 (-1.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.04

5.46

4.94

5.18

Taylormade Rene

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Taylormade Rene on BSE

11.95
2,523.43%

15.62
1,907.04%

34.00
822.06%

155.75
101.28%

316.20
-0.85%

372.15
-15.76%

358.00
-12.43%

313.50

AVERAGE VOLUME

5-Day	260407.00
10-Day	260896.30
30-Day	169491.13

28800

344.49

297.44

144.86

112.01

15.3

29-May-23

358.00 -17.9 (-4.76%)

30-May-23

340.10 -17.9 (-5%)

31-May-23

323.10 -17 (-5%)

01-Jun-23

330.00 6.9 (2.14%)

02-Jun-23

314.70 -15.3 (-4.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

346.50

313.50

320.19

TD Power System

Add to

Watchlist | Portfolio

ACTIONS

TD Power System has hit a 52wk high of Rs 218.90 on NSE

96.02
132.24%

118.72
87.84%

113.65
96.22%

145.40
53.37%

180.35
23.65%

193.65
15.16%

207.40
7.52%

223.00

AVERAGE VOLUME

5-Day	122054.40
10-Day	94127.90
30-Day	85526.63

149593

188.86

176.86

144.18

138.32

39.33

1.33

29-May-23

201.20 -1.55 (-0.76%)

30-May-23

193.95 -7.25 (-3.6%)

31-May-23

207.20 13.25 (6.83%)

01-Jun-23

216.35 9.15 (4.42%)

02-Jun-23

222.20 5.85 (2.7%)

DELIVERY AVERAGES

3-Day	42.42%
5-Day	42.91%
8-Day	42.02%

45.33

266.60

177.80

221.23

TD Power System

Add to

Watchlist | Portfolio

ACTIONS

TD Power System has hit a 52wk high of Rs 218.90 on NSE

96.02
132.24%

118.72
87.84%

113.65
96.22%

145.40
53.37%

180.35
23.65%

193.65
15.16%

207.40
7.52%

223.00

AVERAGE VOLUME

5-Day	122054.40
10-Day	94127.90
30-Day	85526.63

149593

188.86

176.86

144.18

138.32

39.33

5.86

29-May-23

201.20 -1.55 (-0.76%)

30-May-23

193.95 -7.25 (-3.6%)

31-May-23

207.20 13.25 (6.83%)

01-Jun-23

216.35 9.15 (4.42%)

02-Jun-23

222.20 5.85 (2.7%)

DELIVERY AVERAGES

3-Day	42.42%
5-Day	42.91%
8-Day	42.02%

45.33

266.60

177.80

221.23

Transformers

Add to

Watchlist | Portfolio

ACTIONS

Transformers has hit an all time high of Rs 85.30 on NSE

30.50
175.15%

38.25
119.40%

60.05
39.75%

60.63
38.41%

67.34
24.62%

70.52
19.00%

77.86
7.78%

83.92

AVERAGE VOLUME

5-Day	260407.00
10-Day	260896.30
30-Day	169491.13

195568

71.24

66.84

63.31

59.16

23.64

2.91

29-May-23

81.57 3.91 (5.03%)

30-May-23

83.13 1.56 (1.91%)

31-May-23

83.26 0.13 (0.16%)

01-Jun-23

83.91 0.65 (0.78%)

02-Jun-23

83.92 0.01 (0.01%)

DELIVERY AVERAGES

3-Day	45.67%
5-Day	42.19%
8-Day	39.89%

43.77

100.70

67.14

84.40

Ujaas Energy

Add to

Watchlist | Portfolio

ACTIONS

3.88
-49.23%

3.13
-37.06%

2.96
-33.45%

2.20
-10.45%

2.07
-4.83%

1.94
1.55%

1.92
2.60%

1.97

AVERAGE VOLUME

5-Day	59279.40
10-Day	78568.30
30-Day	61520.80

32833

1.98

1.99

2.48

2.66

-2.26

0.78

29-May-23

1.92 0 (0%)

30-May-23

1.95 0.03 (1.56%)

31-May-23

1.93 -0.02 (-1.03%)

01-Jun-23

1.93 0 (0%)

02-Jun-23

1.97 0.04 (2.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.58

2.06

1.88

1.94

V-Guard Ind

Add to

Watchlist | Portfolio

NEWS

Buy V-Guard Industries; target of Rs 300: SharekhanJun 02, 11:55
Reduce V-Guard Industries; target of Rs 235: HDFC SecuritiesJun 01, 05:14

View all

ACTIONS

Buy V-Guard Industries; target of Rs 300: Sharekhan
V-Guard Ind closes above 30-Day,50-Day Moving Average today.

234.50
7.55%

229.05
10.11%

253.50
-0.51%

248.85
1.35%

249.70
1.00%

253.40
-0.47%

248.95
1.31%

252.20

AVERAGE VOLUME

5-Day	11391.00
10-Day	9055.70
30-Day	8051.20

8836

251.21

251.42

252.98

250.26

60.92

7.79

29-May-23

249.15 -0.9 (-0.36%)

30-May-23

249.75 0.6 (0.24%)

31-May-23

250.95 1.2 (0.48%)

01-Jun-23

252.35 1.4 (0.56%)

02-Jun-23

252.15 -0.2 (-0.08%)

DELIVERY AVERAGES

3-Day	30.29%
5-Day	33.57%
8-Day	35.54%

52.96

302.55

201.75

252.40

Veto Switch

Add to

Watchlist | Portfolio

ACTIONS

Veto Switch closes above 30-Day Moving Average of 98.09 today.

93.65
9.36%

108.60
-5.69%

112.75
-9.16%

91.74
11.64%

92.43
10.81%

106.12
-3.49%

106.68
-3.99%

102.42

AVERAGE VOLUME

5-Day	18636.00
10-Day	14732.60
30-Day	12469.23

3099

98.67

92.02

102.03

103.44

8.57

0.92

29-May-23

105.12 -1.88 (-1.76%)

30-May-23

104.07 -1.05 (-1%)

31-May-23

95.94 -8.13 (-7.81%)

01-Jun-23

101.38 5.44 (5.67%)

02-Jun-23

102.02 0.64 (0.63%)

DELIVERY AVERAGES

3-Day	52.03%
5-Day	54.01%
8-Day	54.48%

38.95

122.42

81.62

102.53

Voltamp Trans

Add to

Watchlist | Portfolio

NEWS

Hold Voltamp Transformers; target of Rs 3961: Prabhudas LilladherMay 29, 03:07

View all

ACTIONS

2349.45
74.31%

2806.70
45.91%

2662.10
53.84%

2798.15
46.36%

3012.90
35.92%

3289.70
24.49%

3373.75
21.39%

4,095.25

AVERAGE VOLUME

5-Day	14372.00
10-Day	7808.60
30-Day	3559.97

817

3325.80

3096.70

2839.31

2794.24

20.72

3.74

29-May-23

4095.20 220.35 (5.69%)

30-May-23

4174.70 79.5 (1.94%)

31-May-23

4175.65 0.95 (0.02%)

01-Jun-23

4125.00 -50.65 (-1.21%)

02-Jun-23

4095.25 -29.75 (-0.72%)

DELIVERY AVERAGES

3-Day	32.46%
5-Day	27.32%
8-Day	29.62%

42.69

4,914.30

3,276.20

4111.70

Waa Solar

Add to

Watchlist | Portfolio

ACTIONS

Waa Solar closes above 200-Day Moving Average of 42.84 today.

44.85
5.24%

39.50
19.49%

51.55
-8.44%

38.28
23.30%

37.45
26.03%

47.98
-1.63%

45.00
4.89%

47.20

AVERAGE VOLUME

5-Day
10-Day
30-Day

22400

43.21

40.80

42.18

41.65

0.35

29-May-23

49.25 2.91 (6.28%)

30-May-23

47.14 -2.11 (-4.28%)

31-May-23

46.75 -0.39 (-0.83%)

01-Jun-23

47.00 0.25 (0.53%)

02-Jun-23

47.20 0.2 (0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

80.00

51.70

42.30

46.97

WS Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in WS Industries on BSE

-
-

14.58
447.19%

16.05
397.07%

-
-

79.82
-0.05%

83.44
-4.39%

92.12
-13.40%

79.78

AVERAGE VOLUME

5-Day	34512.00
10-Day	33625.20
30-Day	103416.43

38541

80.60

63.23

29.17

23.67

16.97

5.13

29-May-23

87.57 -0.73 (-0.83%)

30-May-23

84.18 -3.39 (-3.87%)

31-May-23

79.98 -4.2 (-4.99%)

01-Jun-23

75.99 -3.99 (-4.99%)

02-Jun-23

79.78 3.79 (4.99%)

DELIVERY AVERAGES

3-Day	47.08%
5-Day	50.96%
8-Day	51.92%

44.17

83.76

75.80

73.54

all stats

Indices Graph

FII DII Trading Activity

Dates	FII Net	DII Net	Total
02-Jun-2023	-658.88	581.85	-77.03
01-Jun-2023	-71.07	488.93	417.86
View All

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Elcid Investmen	3.06 0.00	2,528.04
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
View All

Invest in bonds online

all stats