Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 02 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABB India
Add to
ACTIONS
  • Buy ABB India; target of Rs 3635: ICICI Direct
2113.25
41.00%
2179.05
36.74%
2417.00
23.28%
3366.80
-11.50%
3170.80
-6.03%
3125.35
-4.66%
3089.70
-3.56%
2,979.65
AVERAGE VOLUME
5-Day 15774.20
10-Day 11278.20
30-Day 11277.60
7137
3087.40 3110.31 2772.58 2609.34 70.23 15.61

28-Nov-22

3104.45 14.75 (0.48%)

29-Nov-22

3014.25 -90.2 (-2.91%)

30-Nov-22

2996.75 -17.5 (-0.58%)

01-Dec-22

2990.65 -6.1 (-0.2%)

02-Dec-22

2977.30 -13.35 (-0.45%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 67.06%
8-Day 64.16%
53.81
3,275.00 2,679.60 2966.34
Advik Capital
Add to
ACTIONS
  • Only Sellers in Advik Capital on BSE
3.70
-12.43%
2.91
11.34%
3.78
-14.29%
3.50
-7.43%
3.59
-9.75%
3.50
-7.43%
3.36
-3.57%
3.24
AVERAGE VOLUME
5-Day 314839.80
10-Day 326407.70
30-Day 874679.17
305367
3.54 3.46 3.63 3.68 9.53 2.66

28-Nov-22

3.32 -0.04 (-1.19%)

29-Nov-22

3.30 -0.02 (-0.6%)

30-Nov-22

3.22 -0.08 (-2.42%)

01-Dec-22

3.21 -0.01 (-0.31%)

02-Dec-22

3.24 0.03 (0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.40 3.08 3.21
Alfa Transforme
Add to
ACTIONS
  • Alfa Transforme has hit 52wk low of Rs 5.51 on BSE
6.70
36.27%
6.55
39.39%
7.61
19.97%
6.05
50.91%
7.32
24.73%
9.17
-0.44%
8.04
13.56%
9.13
AVERAGE VOLUME
5-Day 12327.00
10-Day 8362.90
30-Day 7124.63
26069
7.91 7.53 7.05 7.08 -5.74 0.62

28-Nov-22

8.30 0.26 (3.23%)

29-Nov-22

8.70 0.4 (4.82%)

30-Nov-22

9.00 0.3 (3.45%)

01-Dec-22

8.70 -0.3 (-3.33%)

02-Dec-22

9.13 0.43 (4.94%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.13 8.27 9.12
Apar Ind
Add to
ACTIONS
  • Apar Ind closes above 30-Day Moving Average of 1486.54 today.
691.05
128.36%
624.55
152.68%
724.30
117.88%
1293.50
22.00%
1416.55
11.40%
1570.20
0.50%
1477.60
6.80%
1,578.10
AVERAGE VOLUME
5-Day 50814.80
10-Day 29208.00
30-Day 18279.70
10621
1487.18 1439.15 1126.48 1007.10 17.82 3.81

28-Nov-22

1494.00 16.4 (1.11%)

29-Nov-22

1469.15 -24.85 (-1.66%)

30-Nov-22

1465.65 -3.5 (-0.24%)

01-Dec-22

1556.95 91.3 (6.23%)

02-Dec-22

1564.10 7.15 (0.46%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 62.97%
8-Day 58.84%
63.58
1,876.90 1,251.30 1558.19
Aplab
Add to
ACTIONS
  • Only Sellers in Aplab on BSE
18.25
18.08%
18.50
16.49%
26.75
-19.44%
19.95
8.02%
22.45
-4.01%
22.40
-3.79%
21.60
-0.23%
21.55
AVERAGE VOLUME
5-Day 7965.60
10-Day 15736.70
30-Day 14321.97
3100
22.57 22.68 21.85 21.88 -22.68 -1.04

28-Nov-22

21.90 0.3 (1.39%)

29-Nov-22

22.10 0.2 (0.91%)

30-Nov-22

21.95 -0.15 (-0.68%)

01-Dec-22

21.60 -0.35 (-1.59%)

02-Dec-22

21.55 -0.05 (-0.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.60 20.50 21.24
Artemis Elect
Add to
ACTIONS
  • Artemis Elect has hit 52wk low of Rs 41.25 on BSE
  • Artemis Elect has hit 52wk low of Rs 41.25 on BSE
50.70
11.24%
51.95
8.57%
50.30
12.13%
54.35
3.77%
55.00
2.55%
55.15
2.27%
56.35
0.09%
56.40
AVERAGE VOLUME
5-Day 21245.20
10-Day 26135.30
30-Day 24871.73
39
55.58 55.81 51.50 51.63 -8.91 2.03

28-Nov-22

55.80 -0.55 (-0.98%)

29-Nov-22

55.85 0.05 (0.09%)

30-Nov-22

56.30 0.45 (0.81%)

01-Dec-22

56.85 0.55 (0.98%)

02-Dec-22

56.40 -0.45 (-0.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.03
68.20 45.50 56.28
B C Power Contr
Add to
ACTIONS
  • B C Power Contr closes above 200-Day Moving Average of 4.98 today.
3.90
25.13%
4.77
2.31%
4.55
7.25%
5.76
-15.28%
5.15
-5.24%
4.92
-0.81%
4.89
-0.20%
4.88
AVERAGE VOLUME
5-Day 88406.60
10-Day 65687.90
30-Day 72658.53
91229
5.05 5.03 4.82 4.92 13.19 0.97

28-Nov-22

4.84 -0.02 (-0.41%)

29-Nov-22

4.86 0.02 (0.41%)

30-Nov-22

4.91 0.05 (1.03%)

01-Dec-22

4.87 -0.04 (-0.81%)

02-Dec-22

4.88 0.01 (0.21%)

DELIVERY AVERAGES
3-Day 67.72%
5-Day 76.13%
8-Day 76.89%
77.83
5.84 3.90 4.91
Bharat Bijlee
Add to
ACTIONS
  • Bharat Bijlee closes above 30-Day Moving Average of 2160.81 today.
1798.60
31.63%
1761.10
34.43%
1546.45
53.09%
1943.80
21.80%
2278.95
3.89%
2161.55
9.53%
2321.60
1.98%
2,367.50
AVERAGE VOLUME
5-Day 3275.20
10-Day 2171.60
30-Day 3825.33
1953
2248.15 2114.85 1835.34 1820.32 22.01 1.19

28-Nov-22

2418.00 96.4 (4.15%)

29-Nov-22

2377.50 -40.5 (-1.67%)

30-Nov-22

2399.50 22 (0.93%)

01-Dec-22

2382.80 -16.7 (-0.7%)

02-Dec-22

2370.75 -12.05 (-0.51%)

DELIVERY AVERAGES
3-Day 39.02%
5-Day 42.55%
8-Day 43.23%
44.90
2,844.90 1,896.60 2390.20
Calcom Vision
Add to
ACTIONS
  • Only Buyers in Calcom Vision on BSE
70.05
109.99%
126.75
16.06%
126.05
16.70%
91.30
61.12%
145.50
1.10%
155.75
-5.55%
145.55
1.06%
147.10
AVERAGE VOLUME
5-Day 4178.80
10-Day 4456.30
30-Day 10849.07
7450
149.47 144.54 120.38 120.49 52.72 3.26

28-Nov-22

150.95 5.4 (3.71%)

29-Nov-22

152.00 1.05 (0.7%)

30-Nov-22

150.20 -1.8 (-1.18%)

01-Dec-22

148.95 -1.25 (-0.83%)

02-Dec-22

145.70 -3.25 (-2.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
152.95 138.45 147.85
CG Power
Add to
ACTIONS
  • CG Power closes above 30-Day,50-Day Moving Average today.
157.55
76.42%
169.55
63.93%
184.65
50.53%
220.45
26.08%
258.15
7.67%
267.30
3.98%
281.10
-1.12%
277.95
AVERAGE VOLUME
5-Day 45818.40
10-Day 70122.80
30-Day 116879.80
22032
264.63 257.93 220.08 210.31 55.04 23.1

28-Nov-22

281.55 0.45 (0.16%)

29-Nov-22

279.85 -1.7 (-0.6%)

30-Nov-22

279.35 -0.5 (-0.18%)

01-Dec-22

279.20 -0.15 (-0.05%)

02-Dec-22

278.10 -1.1 (-0.39%)

DELIVERY AVERAGES
3-Day 72.52%
5-Day 65.96%
8-Day 62.47%
77.14
333.70 222.50 278.05
Delta
Add to
ACTIONS
  • Delta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
60.40
30.46%
62.65
25.78%
79.15
-0.44%
70.45
11.85%
83.25
-5.35%
72.45
8.76%
70.45
11.85%
78.80
AVERAGE VOLUME
5-Day 6140.20
10-Day 3370.20
30-Day 4051.63
23792
74.52 76.77 77.29 77.23 50.51 2

28-Nov-22

71.00 0.55 (0.78%)

29-Nov-22

72.20 1.2 (1.69%)

30-Nov-22

70.75 -1.45 (-2.01%)

01-Dec-22

71.00 0.25 (0.35%)

02-Dec-22

80.25 9.25 (13.03%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 56.04%
8-Day 62.64%
71.29
96.30 64.20 80.60
Dynavision
Add to
ACTIONS
  • Only Buyers in Dynavision on BSE
228.00
-25.53%
154.00
10.26%
138.75
22.38%
176.75
-3.93%
177.65
-4.42%
172.45
-1.54%
174.00
-2.41%
169.80
AVERAGE VOLUME
5-Day 486.40
10-Day 346.80
30-Day 414.47
342
176.61 180.04 167.74 163.41 12.84 9.85

28-Nov-22

167.55 -6.45 (-3.71%)

29-Nov-22

165.30 -2.25 (-1.34%)

30-Nov-22

167.45 2.15 (1.3%)

01-Dec-22

169.50 2.05 (1.22%)

02-Dec-22

169.75 0.25 (0.15%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
178.20 161.30 165.34
Easun Reyrl
Add to
ACTIONS
  • Only Sellers in Easun Reyrl on NSE
2.85
-12.28%
3.81
-34.38%
2.77
-9.75%
2.35
6.38%
2.52
-0.79%
2.97
-15.82%
2.70
-7.41%
2.50
AVERAGE VOLUME
5-Day 3672.20
10-Day 11100.20
30-Day 11290.87
0
-0.43 0.05

29-Sep-22

2.70 -0.06 (-2.17%)

30-Sep-22

2.57 -0.13 (-4.81%)

03-Oct-22

2.50 -0.07 (-2.72%)

04-Oct-22

2.55 0.05 (2%)

06-Oct-22

2.50 -0.05 (-1.96%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
2.62 2.38 2.46
Elpro Int
Add to
ACTIONS
  • Elpro Int closes below 30-Day,50-Day Moving Average today.
64.90
12.02%
61.95
17.35%
60.20
20.76%
79.05
-8.03%
73.95
-1.69%
72.05
0.90%
71.85
1.18%
72.70
AVERAGE VOLUME
5-Day 29323.40
10-Day 24457.60
30-Day 32169.13
57014
73.26 71.51 67.73 65.89 1.21 1

28-Nov-22

72.75 0.9 (1.25%)

29-Nov-22

71.25 -1.5 (-2.06%)

30-Nov-22

69.85 -1.4 (-1.96%)

01-Dec-22

71.15 1.3 (1.86%)

02-Dec-22

72.70 1.55 (2.18%)

DELIVERY AVERAGES
3-Day 81.93%
5-Day 79.96%
8-Day 77.82%
84.38
85.35 56.95 72.26
Evans Electric
Add to
ACTIONS
  • Only Buyers in Evans Electric on BSE
  • Only Buyers in Evans Electric on BSE
66.00
367.95%
88.60
248.59%
84.40
265.94%
94.50
226.83%
90.00
243.17%
172.50
79.04%
242.05
27.60%
308.85
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
155.27 130.42 107.12 99.84 0 3.65

28-Nov-22

254.15 12.1 (5%)

29-Nov-22

266.85 12.7 (5%)

30-Nov-22

280.15 13.3 (4.98%)

01-Dec-22

294.15 14 (5%)

02-Dec-22

308.85 14.7 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00
324.25 293.45 308.85
Filtra Consult
Add to
ACTIONS
  • Only Sellers in Filtra Consult on BSE
15.00
213.33%
-
-
20.37
130.73%
31.45
49.44%
37.60
25.00%
37.80
24.34%
59.90
-21.54%
47.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
40.29 35.69 22.18 19.69 0 2.31

28-Nov-22

53.95 -5.95 (-9.93%)

29-Nov-22

51.00 -2.95 (-5.47%)

30-Nov-22

47.50 -3.5 (-6.86%)

01-Dec-22

47.50 0 (0%)

02-Dec-22

47.00 -0.5 (-1.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
49.35 44.65 46.37
G G Engineering
Add to
ACTIONS
  • Only Buyers in G G Engineering on BSE
5.85
-69.74%
2.89
-38.75%
1.93
-8.29%
3.24
-45.37%
1.82
-2.75%
1.75
1.14%
1.77
-
1.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
1183014
1.78 1.91 2.14 2.28 177 1.02

28-Nov-22

1.72 -0.05 (-2.82%)

29-Nov-22

1.70 -0.02 (-1.16%)

30-Nov-22

1.71 0.01 (0.59%)

01-Dec-22

1.70 -0.01 (-0.58%)

02-Dec-22

1.77 0.07 (4.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.49
1.78 1.62 1.74
GE T&D India
Add to
ACTIONS
  • GE T&D India closes above 30-Day,50-Day Moving Average today.
120.40
8.10%
87.00
49.60%
102.90
26.48%
132.95
-2.11%
132.05
-1.44%
128.15
1.56%
131.10
-0.72%
130.15
AVERAGE VOLUME
5-Day 3469.20
10-Day 3438.80
30-Day 3814.17
1521
129.74 129.00 118.36 113.50 -245.57 3.08

28-Nov-22

132.15 1.05 (0.8%)

29-Nov-22

129.25 -2.9 (-2.19%)

30-Nov-22

130.35 1.1 (0.85%)

01-Dec-22

130.10 -0.25 (-0.19%)

02-Dec-22

130.10 0 (0%)

DELIVERY AVERAGES
3-Day 59.59%
5-Day 57.11%
8-Day 59.84%
59.63
156.10 104.10 130.07
Havells India
Add to
ACTIONS
  • Havells India closes below 150-Day Moving Average of 1243.18 today.
  • Havells India closes above 150-Day Moving Average of 1244.20 today.
1378.25
-10.09%
1147.85
7.95%
1172.35
5.70%
1381.85
-10.33%
1220.50
1.53%
1224.90
1.16%
1246.35
-0.58%
1,239.15
AVERAGE VOLUME
5-Day 20016.40
10-Day 42846.90
30-Day 39879.43
9399
1221.21 1253.40 1243.11 1229.40 71.34 12.96

28-Nov-22

1221.55 -24.8 (-1.99%)

29-Nov-22

1234.45 12.9 (1.06%)

30-Nov-22

1254.40 19.95 (1.62%)

01-Dec-22

1250.15 -4.25 (-0.34%)

02-Dec-22

1239.10 -11.05 (-0.88%)

DELIVERY AVERAGES
3-Day 50.87%
5-Day 49.77%
8-Day 49.56%
50.08
1,363.00 1,115.20 1242.61
Hind Rectifiers
Add to
ACTIONS
  • Hind Rectifiers closes above 30-Day Moving Average of 229.69 today.
169.45
37.18%
183.10
26.95%
191.05
21.67%
169.65
37.02%
234.10
-0.70%
236.10
-1.55%
236.75
-1.82%
232.45
AVERAGE VOLUME
5-Day 4197.80
10-Day 2625.30
30-Day 2615.70
3404
232.96 232.61 197.57 197.66 -111.22 3.58

28-Nov-22

251.00 14.25 (6.02%)

29-Nov-22

248.35 -2.65 (-1.06%)

30-Nov-22

247.20 -1.15 (-0.46%)

01-Dec-22

242.65 -4.55 (-1.84%)

02-Dec-22

232.45 -10.2 (-4.2%)

DELIVERY AVERAGES
3-Day 40.55%
5-Day 46.03%
8-Day 47.61%
66.70
278.90 186.00 236.18
Hitachi Energy
Add to
ACTIONS
  • Hitachi Energy closes above 50-Day Moving Average of 3484.94 today.
  • Hitachi Energy closes above 50-Day Moving Average of 3484.94 today.
2749.40
7.04%
3418.90
-13.92%
3490.35
-15.68%
3771.55
-21.97%
3186.35
-7.64%
2938.80
0.14%
2906.40
1.26%
2,942.90
AVERAGE VOLUME
5-Day 2246.60
10-Day 2161.30
30-Day 2037.47
1734
3056.51 3209.01 3284.53 3292.34 82.14 11.01

28-Nov-22

2908.40 2 (0.07%)

29-Nov-22

2959.35 50.95 (1.75%)

30-Nov-22

2952.45 -6.9 (-0.23%)

01-Dec-22

2930.30 -22.15 (-0.75%)

02-Dec-22

2934.65 4.35 (0.15%)

DELIVERY AVERAGES
3-Day 47.10%
5-Day 52.12%
8-Day 53.28%
51.26
3,521.55 2,347.75 2955.14
Honda India PP
Add to
ACTIONS
  • Only Buyers in Honda India PP on NSE
1320.50
100.03%
1216.70
117.10%
1533.05
72.30%
1470.85
79.59%
1706.95
54.75%
2195.65
20.30%
2510.10
5.23%
2,641.45
AVERAGE VOLUME
5-Day 5132.80
10-Day 5031.30
30-Day 4906.27
2417
2118.50 1885.23 1622.06 1529.14 31.1 4

28-Nov-22

2619.45 46 (1.79%)

29-Nov-22

2619.95 0.5 (0.02%)

30-Nov-22

2672.00 52.05 (1.99%)

01-Dec-22

2611.75 -60.25 (-2.25%)

02-Dec-22

2631.35 19.6 (0.75%)

DELIVERY AVERAGES
3-Day 38.06%
5-Day 35.08%
8-Day 30.94%
40.57
3,157.60 2,105.10 2627.92
HPL Electric &
Add to
ACTIONS
  • HPL Electric & closes above 30-Day Moving Average of 72.44 today.
61.55
77.17%
62.55
74.34%
65.00
67.77%
72.00
51.46%
95.75
13.89%
91.60
19.05%
99.70
9.38%
109.05
AVERAGE VOLUME
5-Day 203965.80
10-Day 142939.30
30-Day 128815.40
129932
96.48 86.46 71.26 70.03 22.35 0.92

28-Nov-22

101.45 1.75 (1.76%)

29-Nov-22

97.90 -3.55 (-3.5%)

30-Nov-22

98.50 0.6 (0.61%)

01-Dec-22

112.55 14.05 (14.26%)

02-Dec-22

109.05 -3.5 (-3.11%)

DELIVERY AVERAGES
3-Day 19.34%
5-Day 23.51%
8-Day 24.87%
16.62
130.85 87.25 110.52
Igarashi Motors
Add to
ACTIONS
  • Igarashi Motors closes above 50-Day Moving Average of 424.75 today.
506.50
-11.11%
358.90
25.45%
298.50
50.84%
365.45
23.20%
411.05
9.54%
440.15
2.29%
463.40
-2.84%
450.25
AVERAGE VOLUME
5-Day 7451.40
10-Day 5574.20
30-Day 5607.53
1404
426.30 425.18 358.19 360.70 -124.04 3.23

28-Nov-22

470.30 6.9 (1.49%)

29-Nov-22

457.55 -12.75 (-2.71%)

30-Nov-22

459.20 1.65 (0.36%)

01-Dec-22

455.05 -4.15 (-0.9%)

02-Dec-22

451.20 -3.85 (-0.85%)

DELIVERY AVERAGES
3-Day 53.77%
5-Day 48.74%
8-Day 48.85%
52.18
541.40 361.00 454.14
IMP Powers
Add to
ACTIONS
  • IMP Powers has hit 52wk low of Rs 6.76 on BSE
  • IMP Powers has hit 52wk low of Rs 6.76 on BSE
13.26
-47.89%
13.68
-49.49%
12.59
-45.12%
7.45
-7.25%
7.50
-7.87%
7.23
-4.43%
7.08
-2.40%
6.91
AVERAGE VOLUME
5-Day 6389.00
10-Day 5888.80
30-Day 9559.13
2737
7.36 7.31 9.54 10.85 -0.03 -0.03

28-Nov-22

7.10 0.02 (0.28%)

29-Nov-22

6.82 -0.28 (-3.94%)

30-Nov-22

6.93 0.11 (1.61%)

01-Dec-22

7.05 0.12 (1.73%)

02-Dec-22

6.92 -0.13 (-1.84%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.86%
8-Day 55.12%
44.76
7.26 6.58 7.14
Indo Tech Trans
Add to
ACTIONS
  • Indo Tech Trans closes above 30-Day Moving Average of 213.88 today.
181.10
10.52%
224.35
-10.79%
189.30
5.73%
190.70
4.96%
225.95
-11.42%
194.05
3.14%
185.55
7.87%
200.15
AVERAGE VOLUME
5-Day 5314.40
10-Day 3302.10
30-Day 2298.50
43
205.35 208.43 201.01 207.04 14.06 1.46

28-Nov-22

185.80 0.25 (0.13%)

29-Nov-22

185.10 -0.7 (-0.38%)

30-Nov-22

191.60 6.5 (3.51%)

01-Dec-22

197.55 5.95 (3.11%)

02-Dec-22

200.15 2.6 (1.32%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 47.94%
8-Day 50.58%
50.74
240.15 160.15 196.55
Inox Wind
Add to
133.55
-5.65%
109.80
14.75%
94.50
33.33%
125.05
0.76%
149.15
-15.52%
118.25
6.55%
119.70
5.26%
126.00
AVERAGE VOLUME
5-Day 67661.60
10-Day 54750.80
30-Day 61382.83
84846
134.04 139.37 111.94 112.13 -10.28 2.55

28-Nov-22

119.60 -0.1 (-0.08%)

29-Nov-22

122.75 3.15 (2.63%)

30-Nov-22

127.60 4.85 (3.95%)

01-Dec-22

122.60 -5 (-3.92%)

02-Dec-22

127.50 4.9 (4%)

DELIVERY AVERAGES
3-Day 29.41%
5-Day 32.75%
8-Day 34.67%
38.56
153.00 102.00 127.32
JSL Industries
Add to
ACTIONS
  • JSL Industries closes above 30-Day Moving Average of 115.21 today.
185.25
13.50%
220.00
-4.43%
208.80
0.69%
192.00
9.51%
210.30
-0.02%
223.95
-6.12%
223.95
-6.12%
210.25
AVERAGE VOLUME
5-Day 79.60
10-Day 162.70
30-Day 179.20
171
218.18 212.71 216.28 216.10 6.84 0.83

25-Nov-22

223.95 0 (0%)

28-Nov-22

223.95 0 (0%)

29-Nov-22

221.00 -2.95 (-1.32%)

01-Dec-22

210.00 -11 (-4.98%)

02-Dec-22

210.25 0.25 (0.12%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
220.75 199.75 219.78
Jyoti
Add to
ACTIONS
  • Only Buyers in Jyoti on BSE
9.49
34.67%
9.40
35.96%
9.47
34.95%
10.30
24.08%
13.43
-4.84%
13.70
-6.72%
13.23
-3.40%
12.78
AVERAGE VOLUME
5-Day 12227.00
10-Day 12768.90
30-Day 15658.87
9280
13.47 13.88 11.41 10.99 6.03 -0.36

28-Nov-22

12.68 -0.55 (-4.16%)

29-Nov-22

12.50 -0.18 (-1.42%)

30-Nov-22

12.50 0 (0%)

01-Dec-22

12.50 0 (0%)

02-Dec-22

12.78 0.28 (2.24%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 83.69%
8-Day 87.16%
98.13
13.41 12.15 12.69
Kaycee Ind
Add to
ACTIONS
  • Kaycee Ind AGM on Aug 06, 2022||Announcement date: May 12, 2022
3900.00
89.22%
3870.35
90.67%
3630.00
103.29%
5550.00
32.97%
5000.00
47.59%
5176.30
42.57%
5269.95
40.03%
7,379.60
AVERAGE VOLUME
5-Day 218.40
10-Day 127.60
30-Day 62.87
190
5292.25 5456.25 4667.95 4471.87 15.39 2.83

28-Nov-22

5531.90 261.95 (4.97%)

29-Nov-22

6085.05 553.15 (10%)

30-Nov-22

6693.55 608.5 (10%)

01-Dec-22

7028.20 334.65 (5%)

02-Dec-22

7379.60 351.4 (5%)

DELIVERY AVERAGES
3-Day 76.94%
5-Day 76.92%
8-Day 78.15%
66.43
7,748.55 7,010.65 7378.34
Kirl Electric
Add to
ACTIONS
  • Only Sellers in Kirl Electric on NSE
  • Only Buyers in Kirl Electric on NSE
23.30
221.67%
22.00
240.68%
24.85
201.61%
43.80
71.12%
62.45
20.02%
68.40
9.58%
64.95
15.40%
74.95
AVERAGE VOLUME
5-Day 289762.20
10-Day 183357.80
30-Day 212679.60
162145
63.52 54.96 39.46 35.70 5.18 4.83

28-Nov-22

68.15 3.2 (4.93%)

29-Nov-22

71.55 3.4 (4.99%)

30-Nov-22

75.10 3.55 (4.96%)

01-Dec-22

78.85 3.75 (4.99%)

02-Dec-22

74.95 -3.9 (-4.95%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 49.76%
8-Day 51.49%
36.06
78.65 71.25 76.29
Lakshmi Elec
Add to
ACTIONS
  • Lakshmi Elec AGM on Aug 04, 2022||Announcement date: May 25, 2022
576.50
66.51%
634.25
51.35%
648.65
47.99%
785.35
22.23%
740.95
29.56%
951.90
0.85%
990.05
-3.04%
959.95
AVERAGE VOLUME
5-Day 7659.60
10-Day 6267.30
30-Day 8458.40
6485
894.68 817.86 709.09 689.68 11.46 1.11

28-Nov-22

1040.70 50.65 (5.12%)

29-Nov-22

1002.05 -38.65 (-3.71%)

30-Nov-22

986.15 -15.9 (-1.59%)

01-Dec-22

966.95 -19.2 (-1.95%)

02-Dec-22

953.60 -13.35 (-1.38%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 71.24%
8-Day 71.47%
67.91
1,144.30 762.90 950.22
Majestic Auto
Add to
ACTIONS
  • Only Buyers in Majestic Auto on BSE
132.55
-3.28%
130.45
-1.72%
128.70
-0.39%
130.05
-1.42%
128.60
-0.31%
127.90
0.23%
127.50
0.55%
128.20
AVERAGE VOLUME
5-Day 2128.20
10-Day 2282.40
30-Day 1922.13
2544
130.18 131.52 128.96 129.79 140.88 0.33

28-Nov-22

130.60 3.1 (2.43%)

29-Nov-22

128.85 -1.75 (-1.34%)

30-Nov-22

129.00 0.15 (0.12%)

01-Dec-22

127.80 -1.2 (-0.93%)

02-Dec-22

128.20 0.4 (0.31%)

DELIVERY AVERAGES
3-Day 93.83%
5-Day 71.67%
8-Day 73.24%
92.08
153.80 102.60 127.72
Marsons
Add to
ACTIONS
  • Only Buyers in Marsons on BSE
12.63
-72.29%
-
-
10.65
-67.14%
8.52
-58.92%
3.42
2.34%
3.26
7.36%
3.20
9.38%
3.50
AVERAGE VOLUME
5-Day 99754.60
10-Day 68056.20
30-Day 289505.93
103525
3.43 4.20 7.94 8.53 -35 -175

28-Nov-22

3.26 0.06 (1.88%)

29-Nov-22

3.32 0.06 (1.84%)

30-Nov-22

3.38 0.06 (1.81%)

01-Dec-22

3.44 0.06 (1.78%)

02-Dec-22

3.50 0.06 (1.74%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.50 3.38 3.47
Mehai Technolog
Add to
ACTIONS
  • Only Buyers in Mehai Technolog on BSE
  • Only Sellers in Mehai Technolog on BSE
44.00
-49.09%
42.50
-47.29%
39.00
-42.56%
32.60
-31.29%
16.75
33.73%
22.10
1.36%
22.90
-2.18%
22.40
AVERAGE VOLUME
5-Day 132195.80
10-Day 109035.70
30-Day 75764.20
22389
19.98 20.12 33.41 35.78 131.76 1.85

28-Nov-22

23.15 0.25 (1.09%)

29-Nov-22

22.00 -1.15 (-4.97%)

30-Nov-22

20.90 -1.1 (-5%)

01-Dec-22

21.90 1 (4.78%)

02-Dec-22

21.90 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.97
22.95 20.85 22.28
MIC Electronics
Add to
ACTIONS
  • Only Sellers in MIC Electronics on NSE
-
-
17.75
-37.97%
17.10
-35.61%
14.60
-24.59%
11.69
-5.82%
11.15
-1.26%
11.36
-3.08%
11.01
AVERAGE VOLUME
5-Day 47807.20
10-Day 37942.60
30-Day 41117.30
109551
11.45 12.30 14.72 17.06 52.43 4.06

28-Nov-22

11.51 0.15 (1.32%)

29-Nov-22

11.40 -0.11 (-0.96%)

30-Nov-22

11.19 -0.21 (-1.84%)

01-Dec-22

11.28 0.09 (0.8%)

02-Dec-22

11.12 -0.16 (-1.42%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.32
11.67 10.57 11.16
Modison
Add to
ACTIONS
  • Modison closes below 200-Day Moving Average of 70.53 today.
80.70
-19.52%
71.90
-9.67%
64.40
0.85%
68.75
-5.53%
73.75
-11.93%
63.45
2.36%
61.10
6.30%
64.95
AVERAGE VOLUME
5-Day 5692.60
10-Day 4848.50
30-Day 6409.37
4563
67.22 69.00 65.51 67.26 16.16 1.2

28-Nov-22

62.00 0.9 (1.47%)

29-Nov-22

63.15 1.15 (1.85%)

30-Nov-22

63.50 0.35 (0.55%)

01-Dec-22

63.60 0.1 (0.16%)

02-Dec-22

64.70 1.1 (1.73%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 68.84%
8-Day 69.43%
64.37
77.60 51.80 64.74
Permanent Magne
Add to
ACTIONS
  • Permanent Magne Dividend||Final Dividend 10.00%||Announcement date: May 28, 2021||Record date: Aug 10, 2021||Ex-Div: Aug 09, 2021
383.35
78.54%
378.75
80.71%
311.40
119.80%
415.35
64.79%
546.35
25.28%
739.85
-7.49%
679.60
0.71%
684.45
AVERAGE VOLUME
5-Day 2371.20
10-Day 4399.90
30-Day 9633.40
2240
627.59 583.45 433.82 426.68 27.36 7.16

28-Nov-22

681.70 10.25 (1.53%)

29-Nov-22

704.85 23.15 (3.4%)

30-Nov-22

690.45 -14.4 (-2.04%)

01-Dec-22

686.25 -4.2 (-0.61%)

02-Dec-22

683.95 -2.3 (-0.34%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 70.63%
8-Day 71.12%
55.01
823.50 549.00 686.93
Precision Elec
Add to
ACTIONS
  • Only Buyers in Precision Elec on BSE
25.70
73.74%
35.35
26.31%
31.90
39.97%
36.00
24.03%
46.70
-4.39%
47.25
-5.50%
42.60
4.81%
44.65
AVERAGE VOLUME
5-Day 2193.80
10-Day 1549.90
30-Day 3091.10
3095
46.38 45.99 36.53 36.25 34.88 4.64

28-Nov-22

44.30 1.95 (4.6%)

29-Nov-22

45.95 1.65 (3.72%)

30-Nov-22

47.40 1.45 (3.16%)

01-Dec-22

47.00 -0.4 (-0.84%)

02-Dec-22

44.65 -2.35 (-5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
46.85 42.45 44.65
Rexnord Electro
Add to
ACTIONS
  • Only Buyers in Rexnord Electro on BSE
51.00
126.18%
68.05
69.51%
67.75
70.26%
79.30
45.46%
127.10
-9.24%
114.85
0.44%
113.35
1.76%
115.35
AVERAGE VOLUME
5-Day 28965.80
10-Day 25771.50
30-Day 40902.80
16665
124.06 117.29 83.73 80.85 12.08 2.5

28-Nov-22

113.15 0.55 (0.49%)

29-Nov-22

118.80 5.65 (4.99%)

30-Nov-22

124.70 5.9 (4.97%)

01-Dec-22

118.50 -6.2 (-4.97%)

02-Dec-22

115.35 -3.15 (-2.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.14
121.10 109.60 116.31
Rishiroop
Add to
ACTIONS
  • Rishiroop AGM on Jun 24, 2022||Announcement date: May 27, 2022
117.40
-7.92%
128.05
-15.58%
103.30
4.65%
102.15
5.82%
103.80
4.14%
109.00
-0.83%
107.25
0.79%
108.10
AVERAGE VOLUME
5-Day 4921.40
10-Day 3745.90
30-Day 6232.87
1180
106.73 104.30 105.59 111.26 11.84 1.06

28-Nov-22

107.80 -0.2 (-0.19%)

29-Nov-22

110.55 2.75 (2.55%)

30-Nov-22

110.90 0.35 (0.32%)

01-Dec-22

109.35 -1.55 (-1.4%)

02-Dec-22

108.70 -0.65 (-0.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.48
130.40 87.00 109.82
RMC Switchgears
Add to
ACTIONS
  • Only Buyers in RMC Switchgears on BSE
25.85
971.57%
39.00
610.26%
33.90
717.11%
42.10
557.96%
284.10
-2.50%
275.00
0.73%
308.40
-10.18%
277.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
280.25 219.85 100.43 81.68 0 5.92

28-Nov-22

295.00 -10 (-3.28%)

29-Nov-22

288.00 -7 (-2.37%)

30-Nov-22

278.00 -10 (-3.47%)

01-Dec-22

265.00 -13 (-4.68%)

02-Dec-22

277.00 12 (4.53%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 94.44%
8-Day 94.00%
100
290.85 263.15 273.00
RTS Power Corp
Add to
ACTIONS
  • Only Buyers in RTS Power Corp on BSE
  • Only Buyers in RTS Power Corp on BSE
70.00
58.57%
59.55
86.40%
60.60
83.17%
57.55
92.88%
79.75
39.18%
77.40
43.41%
77.10
43.97%
111.00
AVERAGE VOLUME
5-Day 207097.80
10-Day 110600.80
30-Day 44789.27
252216
78.88 75.30 62.99 62.94 18.47 0.76

28-Nov-22

79.80 2.7 (3.5%)

29-Nov-22

77.30 -2.5 (-3.13%)

30-Nov-22

92.75 15.45 (19.99%)

01-Dec-22

111.30 18.55 (20%)

02-Dec-22

111.00 -0.3 (-0.27%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.94
122.10 99.90 110.47
Sam Ind
Add to
ACTIONS
  • Only Buyers in Sam Ind on BSE
23.95
66.81%
41.35
-3.39%
30.15
32.50%
30.00
33.17%
49.95
-20.02%
41.00
-2.56%
39.45
1.27%
39.95
AVERAGE VOLUME
5-Day 899.80
10-Day 957.20
30-Day 2562.20
590
41.11 36.84 32.81 34.27 9.06 0.86

28-Nov-22

41.15 0.9 (2.24%)

29-Nov-22

39.50 -1.65 (-4.01%)

30-Nov-22

37.65 -1.85 (-4.68%)

01-Dec-22

38.05 0.4 (1.06%)

02-Dec-22

39.95 1.9 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
41.90 38.00 39.69
Schneider Infra
Add to
ACTIONS
  • Schneider Infra POM on Aug 04, 2022||Announcement date: Jun 21, 2022
104.90
57.05%
112.70
46.18%
112.20
46.84%
145.10
13.54%
179.65
-8.29%
159.50
3.29%
162.85
1.17%
164.75
AVERAGE VOLUME
5-Day 43263.40
10-Day 48806.70
30-Day 83926.87
28433
168.00 171.40 135.72 131.84 44.89 -57.6

28-Nov-22

167.10 -0.05 (-0.03%)

29-Nov-22

163.05 -4.05 (-2.42%)

30-Nov-22

165.05 2 (1.23%)

01-Dec-22

165.95 0.9 (0.55%)

02-Dec-22

164.70 -1.25 (-0.75%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 36.00%
8-Day 34.69%
31.56
197.60 131.80 166.03
Shilchar Techno
Add to
ACTIONS
  • Only Buyers in Shilchar Techno on BSE
207.05
281.55%
336.90
134.49%
598.25
32.05%
586.00
34.81%
790.80
-0.10%
808.60
-2.30%
774.50
2.00%
790.00
AVERAGE VOLUME
5-Day 3466.20
10-Day 3281.40
30-Day 7805.60
4380
806.47 757.18 642.07 568.34 11.16 3.78

28-Nov-22

765.70 -10.8 (-1.39%)

29-Nov-22

765.05 -0.65 (-0.08%)

30-Nov-22

795.85 30.8 (4.03%)

01-Dec-22

806.40 10.55 (1.33%)

02-Dec-22

793.65 -12.75 (-1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.47
873.00 714.30 797.74
Shivalik Bimeta
Add to
ACTIONS
  • Shivalik Bimeta closes above 30-Day Moving Average of 455.65 today.
219.23
89.30%
291.17
42.53%
282.53
46.89%
408.67
1.55%
448.50
-7.47%
413.05
0.47%
405.30
2.39%
415.00
AVERAGE VOLUME
5-Day 10074.60
10-Day 18146.50
30-Day 14132.87
5531
430.45 438.10 353.15 345.88 37.45 12.77

28-Nov-22

402.95 -0.4 (-0.1%)

29-Nov-22

411.65 8.7 (2.16%)

30-Nov-22

411.05 -0.6 (-0.15%)

01-Dec-22

414.65 3.6 (0.88%)

02-Dec-22

416.05 1.4 (0.34%)

DELIVERY AVERAGES
3-Day 48.53%
5-Day 51.21%
8-Day 30.97%
49.20
499.25 332.85 418.67
Siemens
Add to
ACTIONS
  • Accumulate Siemens; target of Rs 3116: Prabhudas Lilladher
2143.25
29.15%
2370.80
16.75%
2419.40
14.41%
2920.65
-5.23%
2940.60
-5.87%
2881.55
-3.94%
2816.90
-1.74%
2,768.00
AVERAGE VOLUME
5-Day 13158.60
10-Day 20172.20
30-Day 20779.27
7672
2854.87 2826.38 2668.78 2592.60 64.4 8.5

28-Nov-22

2763.95 -14.75 (-0.53%)

29-Nov-22

2780.35 16.4 (0.59%)

30-Nov-22

2775.70 -4.65 (-0.17%)

01-Dec-22

2776.55 0.85 (0.03%)

02-Dec-22

2765.60 -10.95 (-0.39%)

DELIVERY AVERAGES
3-Day 61.75%
5-Day 57.25%
8-Day 49.69%
57.68
3,042.15 2,489.05 2752.04
Silver Oak Comm
Add to
ACTIONS
  • Only Buyers in Silver Oak Comm on BSE
  • Only Buyers in Silver Oak Comm on BSE
3.24
-29.01%
3.71
-38.01%
2.70
-14.81%
2.26
1.77%
2.24
2.68%
2.52
-8.73%
2.20
4.55%
2.30
AVERAGE VOLUME
5-Day 40339.40
10-Day 31730.50
30-Day 20671.23
15655
2.36 2.34 2.45 2.84 0 -0.17

28-Nov-22

2.36 0.06 (2.61%)

29-Nov-22

2.35 -0.01 (-0.42%)

30-Nov-22

2.24 -0.11 (-4.68%)

01-Dec-22

2.20 -0.04 (-1.79%)

02-Dec-22

2.30 0.1 (4.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.31 2.09 2.30
Sparc Electrex
Add to
ACTIONS
  • Only Sellers in Sparc Electrex on BSE
-
-
-
-
-
-
40.80
-52.21%
22.40
-12.95%
21.50
-9.30%
21.45
-9.09%
19.50
AVERAGE VOLUME
5-Day 14344.80
10-Day 14526.70
30-Day 13493.37
17253
21.79 27.24 25.88 21.06 3.8 2.74

28-Nov-22

19.90 -0.7 (-3.4%)

29-Nov-22

19.50 -0.4 (-2.01%)

30-Nov-22

19.25 -0.25 (-1.28%)

01-Dec-22

19.20 -0.05 (-0.26%)

02-Dec-22

19.45 0.25 (1.3%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 75.67%
8-Day 74.51%
59.24
20.40 18.50 19.53
Star Delta Tran
Add to
ACTIONS
  • Star Delta Tran closes above 200-Day Moving Average of 85.54 today.
82.75
44.41%
103.65
15.29%
119.90
-0.33%
109.90
8.74%
130.00
-8.08%
120.20
-0.58%
117.00
2.14%
119.50
AVERAGE VOLUME
5-Day 635.20
10-Day 809.10
30-Day 939.57
278
128.78 125.78 113.43 111.67 9.68 0.63

28-Nov-22

122.20 -0.65 (-0.53%)

29-Nov-22

119.20 -3 (-2.45%)

30-Nov-22

116.60 -2.6 (-2.18%)

01-Dec-22

114.85 -1.75 (-1.5%)

02-Dec-22

119.50 4.65 (4.05%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.14
143.40 95.60 119.62
Starlite Compo
Add to
ACTIONS
  • Only Buyers in Starlite Compo on BSE
2.83
21.91%
4.06
-15.02%
5.55
-37.84%
4.94
-30.16%
4.30
-19.77%
3.06
12.75%
2.77
24.55%
3.45
AVERAGE VOLUME
5-Day 8339.20
10-Day 9797.70
30-Day 7640.83
5666
3.65 3.92 5.07 5.44 -8.85 -0.58

28-Nov-22

3.04 0.14 (4.83%)

29-Nov-22

3.04 0 (0%)

30-Nov-22

3.19 0.15 (4.93%)

01-Dec-22

3.34 0.15 (4.7%)

02-Dec-22

3.45 0.11 (3.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.50 3.18 3.44
Suzlon Energy
Add to
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 242,731||Deal Price: 9.10||Value (cr): 0.22||Time: 09:16am
  • Suzlon Energy Block Deal on NSE||Qty: 369,243||Deal Price: 9.10||Value (cr): 0.34||Time: 09:16am
6.62
42.90%
8.92
6.05%
8.64
9.49%
8.11
16.65%
8.19
15.51%
8.11
16.65%
7.89
19.90%
9.46
AVERAGE VOLUME
5-Day 42400729.20
10-Day 30794652.70
30-Day 25621191.10
40641150
8.36 8.10 7.66 8.06 5.84 -3.42

28-Nov-22

8.81 0.34 (4.01%)

29-Nov-22

8.76 -0.05 (-0.57%)

30-Nov-22

9.24 0.48 (5.48%)

01-Dec-22

9.05 -0.19 (-2.06%)

02-Dec-22

9.46 0.41 (4.53%)

DELIVERY AVERAGES
3-Day 39.43%
5-Day 39.97%
8-Day 38.41%
46.65
11.35 7.57 9.23
Tarapur Trans
Add to
ACTIONS
  • Tarapur Trans closes above its 50-Day,150-Day,200-Day Moving Average today.
4.20
-2.62%
4.42
-7.47%
3.90
4.87%
4.55
-10.11%
4.41
-7.26%
4.29
-4.66%
4.17
-1.92%
4.09
AVERAGE VOLUME
5-Day 6462.80
10-Day 4777.40
30-Day 4539.17
3374
4.34 4.44 4.21 4.30 1.13 0.94

28-Nov-22

4.20 -0.07 (-1.64%)

29-Nov-22

4.25 0.05 (1.19%)

30-Nov-22

4.10 -0.15 (-3.53%)

01-Dec-22

4.20 0.1 (2.44%)

02-Dec-22

4.09 -0.11 (-2.62%)

DELIVERY AVERAGES
3-Day 81.10%
5-Day 87.68%
8-Day 84.96%
71.42
4.29 3.89 4.06
Taylormade Rene
Add to
ACTIONS
  • Only Buyers in Taylormade Rene on BSE
  • Only Buyers in Taylormade Rene on BSE
18.30
95.08%
-
-
11.95
198.74%
15.62
128.55%
25.85
38.10%
24.35
46.61%
26.75
33.46%
35.70
AVERAGE VOLUME
5-Day 100846.80
10-Day 73984.90
30-Day 138282.57
20000
25.82 21.88 15.07 12.44 0 1.93

28-Nov-22

29.45 1.4 (4.99%)

29-Nov-22

30.90 1.45 (4.92%)

30-Nov-22

32.40 1.5 (4.85%)

01-Dec-22

34.00 1.6 (4.94%)

02-Dec-22

35.70 1.7 (5%)

DELIVERY AVERAGES
3-Day 83.73%
5-Day 83.88%
8-Day 86.96%
91.49
35.70 32.30 35.70
TD Power System
Add to
ACTIONS
  • TD Power System closes above 50-Day Moving Average of 115.95 today.
  • TD Power System closes above 30-Day Moving Average of 112.56 today.
77.54
49.73%
72.62
59.87%
96.02
20.91%
118.72
-2.21%
125.00
-7.12%
100.95
15.01%
111.05
4.55%
116.10
AVERAGE VOLUME
5-Day 58559.40
10-Day 55633.70
30-Day 42163.80
76393
112.35 115.90 105.91 97.24 24.04 0.69

28-Nov-22

110.60 -5.05 (-4.37%)

29-Nov-22

108.95 -1.65 (-1.49%)

30-Nov-22

110.50 1.55 (1.42%)

01-Dec-22

113.65 3.15 (2.85%)

02-Dec-22

116.30 2.65 (2.33%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 64.17%
8-Day 62.41%
56.84
139.55 93.05 119.94
TD Power System
Add to
ACTIONS
  • TD Power System closes above 50-Day Moving Average of 115.95 today.
  • TD Power System closes above 30-Day Moving Average of 112.56 today.
77.54
49.73%
72.62
59.87%
96.02
20.91%
118.72
-2.21%
125.00
-7.12%
100.95
15.01%
111.05
4.55%
116.10
AVERAGE VOLUME
5-Day 58559.40
10-Day 55633.70
30-Day 42163.80
76393
112.35 115.90 105.91 97.24 24.04 3.47

28-Nov-22

110.60 -5.05 (-4.37%)

29-Nov-22

108.95 -1.65 (-1.49%)

30-Nov-22

110.50 1.55 (1.42%)

01-Dec-22

113.65 3.15 (2.85%)

02-Dec-22

116.30 2.65 (2.33%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 64.17%
8-Day 62.41%
56.84
139.55 93.05 119.94
Transformers
Add to
ACTIONS
  • Transformers closes above 30-Day Moving Average of 56.75 today.
27.15
123.39%
35.15
72.55%
30.50
98.85%
38.25
58.56%
57.10
6.22%
58.15
4.30%
57.10
6.22%
60.65
AVERAGE VOLUME
5-Day 100846.80
10-Day 73984.90
30-Day 138282.57
28462
58.39 56.82 40.88 39.54 17.08 2.32

28-Nov-22

61.95 3.95 (6.81%)

29-Nov-22

60.95 -1 (-1.61%)

30-Nov-22

59.15 -1.8 (-2.95%)

01-Dec-22

60.05 0.9 (1.52%)

02-Dec-22

60.65 0.6 (1%)

DELIVERY AVERAGES
3-Day 57.94%
5-Day 55.11%
8-Day 54.93%
56.22
72.75 48.55 61.06
Ujaas Energy
Add to
ACTIONS
  • Ujaas Energy closes above 30-Day Moving Average of 3.00 today.
  • Ujaas Energy has hit 52wk low of Rs 2.90 on NSE
3.87
-21.19%
4.36
-30.05%
3.88
-21.39%
3.13
-2.56%
2.97
2.69%
2.99
2.01%
2.92
4.45%
3.05
AVERAGE VOLUME
5-Day 138283.00
10-Day 110296.80
30-Day 101155.33
105862
3.00 3.06 3.38 3.70 -1.61 0.9

28-Nov-22

2.99 0 (0%)

29-Nov-22

2.96 -0.03 (-1%)

30-Nov-22

2.96 0 (0%)

01-Dec-22

2.96 0 (0%)

02-Dec-22

3.01 0.05 (1.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.58
3.16 2.86 2.98
V-Guard Ind
Add to
ACTIONS
  • V-Guard Ind closes above 50-Day Moving Average of 250.26 today.
241.75
4.84%
200.95
26.13%
234.50
8.08%
229.05
10.65%
259.00
-2.14%
259.30
-2.26%
249.70
1.50%
253.45
AVERAGE VOLUME
5-Day 10924.00
10-Day 9638.90
30-Day 16688.23
8671
255.62 251.46 234.92 229.41 45.58 7.8

28-Nov-22

252.30 0.15 (0.06%)

29-Nov-22

251.40 -0.9 (-0.36%)

30-Nov-22

252.75 1.35 (0.54%)

01-Dec-22

253.50 0.75 (0.3%)

02-Dec-22

252.30 -1.2 (-0.47%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 47.93%
8-Day 48.26%
46.82
302.75 201.85 253.22
Veto Switch
Add to
ACTIONS
  • Veto Switch closes below 30-Day Moving Average of 114.72 today.
107.60
5.25%
89.05
27.18%
93.65
20.93%
108.60
4.28%
111.95
1.16%
119.20
-4.99%
111.70
1.39%
113.25
AVERAGE VOLUME
5-Day 45445.60
10-Day 30611.60
30-Day 26354.47
4882
115.60 112.40 101.16 100.50 11.35 1.14

28-Nov-22

115.50 0.85 (0.74%)

29-Nov-22

114.20 -1.3 (-1.13%)

30-Nov-22

113.45 -0.75 (-0.66%)

01-Dec-22

112.75 -0.7 (-0.62%)

02-Dec-22

113.90 1.15 (1.02%)

DELIVERY AVERAGES
3-Day 62.03%
5-Day 34.22%
8-Day 36.36%
66.56
136.65 91.15 114.43
Voltamp Trans
Add to
ACTIONS
  • Voltamp Trans closes below 150-Day Moving Average of 2657.59 today.
  • Voltamp Trans closes below 50-Day Moving Average of 2707.93 today.
1934.75
36.77%
1864.00
41.96%
2349.45
12.63%
2806.70
-5.72%
2778.15
-4.75%
3002.05
-11.86%
2674.10
-1.05%
2,646.10
AVERAGE VOLUME
5-Day 1275.20
10-Day 2007.50
30-Day 1621.27
655
2794.57 2714.46 2657.05 2474.65 17.32 2.84

28-Nov-22

2783.05 32.85 (1.19%)

29-Nov-22

2721.15 -61.9 (-2.22%)

30-Nov-22

2692.85 -28.3 (-1.04%)

01-Dec-22

2662.10 -30.75 (-1.14%)

02-Dec-22

2648.30 -13.8 (-0.52%)

DELIVERY AVERAGES
3-Day 50.16%
5-Day 52.02%
8-Day 75.08%
51.44
3,177.95 2,118.65 2654.26
Waa Solar
Add to
ACTIONS
  • Only Buyers in Waa Solar on BSE
27.95
87.66%
43.00
21.98%
44.85
16.95%
39.50
32.78%
40.50
29.51%
41.20
27.31%
50.45
3.96%
52.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
86400
43.35 42.57 42.18 43.03 0 0.41

28-Nov-22

53.80 3.15 (6.22%)

29-Nov-22

51.90 -1.9 (-3.53%)

30-Nov-22

52.10 0.2 (0.39%)

01-Dec-22

51.55 -0.55 (-1.06%)

02-Dec-22

52.45 0.9 (1.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.00
62.90 42.00 51.30
WS Industries
Add to
ACTIONS
  • Only Buyers in WS Industries on NSE
9.42
70.38%
11.43
40.42%
12.60
27.38%
14.58
10.08%
15.30
4.90%
16.05
-
16.05
-
16.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
-1.61 -2.68

31-Oct-22

15.30 0 (0%)

07-Nov-22

15.30 0 (0%)

14-Nov-22

16.05 0.75 (4.9%)

21-Nov-22

16.05 0 (0%)

28-Nov-22

16.05 0 (0%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 76.81%
8-Day 79.70%
65.95
16.85 15.25 16.05
Sections