You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1445.26 today.
902.80
51.50%
902.95
51.48%
863.75
58.35%
1344.95
1.70%
1441.80
-5.14%
1397.25
-2.11%
1379.35
-0.84%
1,367.75
AVERAGE VOLUME
5-Day 9049.60
10-Day 6719.20
30-Day 8679.60
7126
1421.51 1448.85 1193.15 1127.29 132.15 8.04

09-Apr-21

1379.35 -14.35 (-1.03%)

12-Apr-21

1312.25 -67.1 (-4.86%)

13-Apr-21

1321.70 9.45 (0.72%)

15-Apr-21

1346.80 25.1 (1.9%)

16-Apr-21

1367.75 20.95 (1.56%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 62.22%
8-Day 62.56%
63.41
1,616.15 1,077.45 1365.44
Advik Capital
Add to

ACTIONS

  • Only Sellers in Advik Capital on BSE
0.95
43.16%
0.70
94.29%
-
-
0.80
70.00%
1.56
-12.82%
1.52
-10.53%
1.36
-
1.36
AVERAGE VOLUME
5-Day 763.60
10-Day 1144.80
30-Day 1424.73
2026
1.49 1.34 0.84 0.92 136 0.69

09-Apr-21

1.36 -0.07 (-4.9%)

12-Apr-21

1.35 -0.01 (-0.74%)

13-Apr-21

1.30 -0.05 (-3.7%)

15-Apr-21

1.30 0 (0%)

16-Apr-21

1.36 0.06 (4.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.36 1.24 1.31
Alfa Transforme
Add to

ACTIONS

  • Alfa Transforme has hit 52wk low of Rs 8.81 on BSE
11.59
-8.97%
11.55
-8.66%
15.20
-30.59%
15.48
-31.85%
10.87
-2.94%
9.43
11.88%
10.60
-0.47%
10.55
AVERAGE VOLUME
5-Day 1309.80
10-Day 1498.00
30-Day 8674.00
507
10.68 11.99 12.98 12.67 -1.35 0.67

09-Apr-21

10.60 0.5 (4.95%)

12-Apr-21

10.26 -0.34 (-3.21%)

13-Apr-21

10.58 0.32 (3.12%)

15-Apr-21

10.80 0.22 (2.08%)

16-Apr-21

10.55 -0.25 (-2.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.02
11.34 10.26 11.04
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 30-Day Moving Average of 462.90 today.
301.30
50.65%
310.15
46.35%
284.30
59.66%
370.20
22.61%
478.20
-5.08%
482.25
-5.88%
468.85
-3.19%
453.90
AVERAGE VOLUME
5-Day 3557.80
10-Day 3984.10
30-Day 7573.07
3921
461.75 448.41 368.92 356.56 14.73 1.6

09-Apr-21

468.85 -5.6 (-1.18%)

12-Apr-21

453.65 -15.2 (-3.24%)

13-Apr-21

456.55 2.9 (0.64%)

15-Apr-21

459.75 3.2 (0.7%)

16-Apr-21

453.90 -5.85 (-1.27%)

DELIVERY AVERAGES
3-Day 61.58%
5-Day 65.53%
8-Day 60.52%
52.20
551.70 367.80 459.29
Aplab
Add to

ACTIONS

  • Aplab closes above 30-Day Moving Average of 20.24 today.
-
-
4.68
241.88%
21.00
-23.81%
20.70
-22.71%
19.05
-16.01%
16.90
-5.33%
16.95
-5.60%
16.00
AVERAGE VOLUME
5-Day 2502.80
10-Day 1925.20
30-Day 2762.53
6
18.11 18.87 19.13 16.19 1.99 -0.14

08-Apr-21

17.05 -0.2 (-1.16%)

09-Apr-21

16.95 -0.1 (-0.59%)

12-Apr-21

16.00 -0.95 (-5.6%)

13-Apr-21

16.00 0 (0%)

16-Apr-21

16.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
19.20 12.80 16.00
Artemis
Add to

ACTIONS

  • Artemis has hit 52wk low of Rs 40.00 on BSE
141.50
-71.02%
84.55
-51.51%
71.00
-42.25%
61.00
-32.79%
46.40
-11.64%
41.95
-2.26%
42.00
-2.38%
41.00
AVERAGE VOLUME
5-Day 3963.00
10-Day 2788.60
30-Day 2816.20
7599
44.20 46.65 55.92 64.35 21.13 1.31

09-Apr-21

42.00 0 (0%)

12-Apr-21

40.30 -1.7 (-4.05%)

13-Apr-21

40.40 0.1 (0.25%)

15-Apr-21

41.00 0.6 (1.49%)

16-Apr-21

41.00 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
45.10 36.90 41.28
B C Power Contr
Add to

ACTIONS

  • B C Power Contr POM on Apr 13, 2021||Announcement date: Mar 12, 2021
  • Only Sellers in BPC on NSE
12.00
-72.92%
4.60
-29.35%
4.64
-29.96%
6.54
-50.31%
3.79
-14.25%
3.22
0.93%
3.50
-7.14%
3.25
AVERAGE VOLUME
5-Day 44933.00
10-Day 99534.00
30-Day 209551.23
24677
3.66 4.36 5.18 5.10 46.43 0.62

09-Apr-21

3.50 -0.06 (-1.69%)

12-Apr-21

3.33 -0.17 (-4.86%)

13-Apr-21

3.22 -0.11 (-3.3%)

15-Apr-21

3.23 0.01 (0.31%)

16-Apr-21

3.25 0.02 (0.62%)

DELIVERY AVERAGES
3-Day 71.25%
5-Day 69.84%
8-Day 67.15%
77.82
3.39 3.07 3.23
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 50-Day Moving Average of 1100.06 today.
651.80
68.10%
761.80
43.83%
659.70
66.09%
897.40
22.10%
1183.00
-7.38%
1121.80
-2.33%
1116.25
-1.84%
1,095.70
AVERAGE VOLUME
5-Day 1230.20
10-Day 996.60
30-Day 2216.00
1252
1123.77 1104.03 907.10 879.64 22.79 0.82

09-Apr-21

1116.25 8.3 (0.75%)

12-Apr-21

1101.95 -14.3 (-1.28%)

13-Apr-21

1115.50 13.55 (1.23%)

15-Apr-21

1093.45 -22.05 (-1.98%)

16-Apr-21

1095.70 2.25 (0.21%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 62.10%
8-Day 60.87%
51.59
1,312.10 874.80 1102.45
Calcom Vision
Add to

ACTIONS

  • Only Sellers in Calcom Vision on BSE
9.50
168.42%
24.15
5.59%
20.70
23.19%
30.40
-16.12%
22.05
15.65%
33.40
-23.65%
28.45
-10.37%
25.50
AVERAGE VOLUME
5-Day 952.00
10-Day 2528.30
30-Day 2155.17
2350
25.77 24.01 23.65 24.42 -28.33 2.62

09-Apr-21

28.45 -1.45 (-4.85%)

12-Apr-21

27.05 -1.4 (-4.92%)

13-Apr-21

25.70 -1.35 (-4.99%)

15-Apr-21

24.45 -1.25 (-4.86%)

16-Apr-21

25.50 1.05 (4.29%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
96.44
25.65 23.25 23.26
CG Power
Add to

ACTIONS

  • Only Buyers in Crompton Greave on BSE
  • Only Sellers in CG Power on NSE
8.57
736.64%
8.27
766.99%
22.95
212.42%
42.00
70.71%
62.85
14.08%
68.70
4.37%
78.60
-8.78%
71.70
AVERAGE VOLUME
5-Day 693223.00
10-Day 662086.60
30-Day 754711.53
527055
65.74 58.99 42.75 35.36 -8.98 7.04

09-Apr-21

78.60 1.75 (2.28%)

12-Apr-21

74.70 -3.9 (-4.96%)

13-Apr-21

71.00 -3.7 (-4.95%)

15-Apr-21

69.15 -1.85 (-2.61%)

16-Apr-21

71.70 2.55 (3.69%)

DELIVERY AVERAGES
3-Day 60.61%
5-Day 65.01%
8-Day 61.14%
53.05
72.60 65.70 71.63
Delta
Add to

ACTIONS

  • Only Sellers in Delta on NSE
24.00
20.21%
21.55
33.87%
18.40
56.79%
26.15
10.33%
32.55
-11.37%
31.95
-9.70%
29.15
-1.03%
28.85
AVERAGE VOLUME
5-Day 1130.20
10-Day 1441.80
30-Day 2257.33
2609
31.82 30.68 25.19 24.49 -2 1.12

09-Apr-21

29.15 -1.2 (-3.95%)

12-Apr-21

30.25 1.1 (3.77%)

13-Apr-21

30.45 0.2 (0.66%)

15-Apr-21

29.80 -0.65 (-2.13%)

16-Apr-21

28.85 -0.95 (-3.19%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 76.55%
8-Day 77.74%
79.43
31.25 28.35 29.20
Dynavision
Add to

ACTIONS

  • Dynavision AGM on Sep 21, 2020||Announcement date: Aug 18, 2020
40.10
57.11%
47.50
32.63%
37.50
68.00%
56.10
12.30%
70.65
-10.83%
67.50
-6.67%
64.25
-1.95%
63.00
AVERAGE VOLUME
5-Day 159.60
10-Day 171.10
30-Day 331.87
170
67.06 64.13 53.46 51.69 5.39 -7.99

06-Apr-21

65.05 -0.95 (-1.44%)

07-Apr-21

64.25 -0.8 (-1.23%)

12-Apr-21

64.25 0 (0%)

13-Apr-21

64.00 -0.25 (-0.39%)

16-Apr-21

63.00 -1 (-1.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
67.20 60.80 63.00
Elpro Int
Add to

ACTIONS

  • Elpro Int closes below 30-Day Moving Average of 39.99 today.
34.50
18.26%
36.70
11.17%
40.00
2.00%
41.25
-1.09%
44.20
-7.69%
41.10
-0.73%
41.60
-1.92%
40.80
AVERAGE VOLUME
5-Day 5822.20
10-Day 5139.90
30-Day 31178.53
1421
41.66 41.64 40.85 40.55 194.29 3.24

09-Apr-21

41.60 -0.05 (-0.12%)

12-Apr-21

40.00 -1.6 (-3.85%)

13-Apr-21

40.65 0.65 (1.63%)

15-Apr-21

41.30 0.65 (1.6%)

16-Apr-21

40.80 -0.5 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
84.76
49.55 33.05 40.78
G G Engineering
Add to

ACTIONS

  • Only Buyers in G G Engineering on BSE
-
-
47.60
129.10%
75.50
44.44%
114.60
-4.84%
119.05
-8.40%
115.60
-5.67%
107.15
1.77%
109.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
135072
113.46 114.17 97.21 86.80 3635 7.58

09-Apr-21

107.15 0.25 (0.23%)

12-Apr-21

104.55 -2.6 (-2.43%)

13-Apr-21

104.55 0 (0%)

15-Apr-21

102.90 -1.65 (-1.58%)

16-Apr-21

109.05 6.15 (5.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
47.91
123.45 82.35 106.78
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 50-Day Moving Average of 126.20 today.
88.55
27.10%
80.95
39.04%
87.75
28.26%
128.10
-12.14%
126.85
-11.27%
121.45
-7.33%
120.20
-6.36%
112.55
AVERAGE VOLUME
5-Day 8949.60
10-Day 7927.50
30-Day 26503.97
6046
123.18 122.97 109.91 105.66 -20.17 2.74

09-Apr-21

120.20 0.4 (0.33%)

12-Apr-21

111.60 -8.6 (-7.15%)

13-Apr-21

113.60 2 (1.79%)

15-Apr-21

111.00 -2.6 (-2.29%)

16-Apr-21

112.55 1.55 (1.4%)

DELIVERY AVERAGES
3-Day 65.86%
5-Day 62.86%
8-Day 59.40%
58.62
133.20 88.80 112.82
Havells India
Add to

ACTIONS

  • Havells India closes below 50-Day Moving Average of 1094.09 today.
550.25
83.66%
573.85
76.11%
697.70
44.85%
985.65
2.53%
1088.35
-7.14%
1058.70
-4.54%
1061.70
-4.81%
1,010.60
AVERAGE VOLUME
5-Day 106516.40
10-Day 89299.60
30-Day 96533.33
60469
1066.56 1097.28 915.11 837.89 69.17 14.7

09-Apr-21

1061.70 1.9 (0.18%)

12-Apr-21

994.00 -67.7 (-6.38%)

13-Apr-21

1023.75 29.75 (2.99%)

15-Apr-21

1012.50 -11.25 (-1.1%)

16-Apr-21

1010.60 -1.9 (-0.19%)

DELIVERY AVERAGES
3-Day 32.90%
5-Day 27.36%
8-Day 28.77%
40.08
1,113.75 911.25 1017.91
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes below 200-Day Moving Average of 135.36 today.
137.05
-7.04%
114.35
11.41%
121.45
4.90%
153.55
-17.03%
135.85
-6.22%
126.05
1.07%
129.05
-1.28%
127.40
AVERAGE VOLUME
5-Day 1729.80
10-Day 1980.80
30-Day 3825.97
2626
129.97 136.28 138.04 135.09 32.25 2.21

09-Apr-21

129.05 1.6 (1.26%)

12-Apr-21

122.55 -6.5 (-5.04%)

13-Apr-21

123.40 0.85 (0.69%)

15-Apr-21

121.50 -1.9 (-1.54%)

16-Apr-21

127.40 5.9 (4.86%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 58.62%
8-Day 62.40%
52.90
145.80 97.20 128.96
Honda India PP
Add to

ACTIONS

  • Honda India PP closes below 150-Day,200-Day Moving Average today.
832.60
15.18%
992.85
-3.41%
981.95
-2.34%
1051.30
-8.78%
1049.70
-8.64%
980.55
-2.20%
984.95
-2.63%
959.00
AVERAGE VOLUME
5-Day 6519.00
10-Day 3564.70
30-Day 1850.73
30059
1012.23 1027.76 1021.83 1021.68 25.44 1.71

09-Apr-21

984.95 0.25 (0.03%)

12-Apr-21

964.90 -20.05 (-2.04%)

13-Apr-21

964.75 -0.15 (-0.02%)

15-Apr-21

959.90 -4.85 (-0.5%)

16-Apr-21

959.00 -0.9 (-0.09%)

DELIVERY AVERAGES
3-Day 88.90%
5-Day 83.78%
8-Day 76.84%
93.94
1,151.85 767.95 950.47
HPL Electric &
Add to

ACTIONS

  • Only Buyers in HPL Electric & on NSE
24.85
98.19%
35.85
37.38%
30.35
62.27%
40.50
21.60%
58.50
-15.81%
49.00
0.51%
50.25
-1.99%
49.25
AVERAGE VOLUME
5-Day 52478.40
10-Day 39300.70
30-Day 108423.33
16345
49.70 45.85 38.87 37.84 -89.55 0.42

09-Apr-21

50.25 2.35 (4.91%)

12-Apr-21

51.85 1.6 (3.18%)

13-Apr-21

51.90 0.05 (0.1%)

15-Apr-21

50.65 -1.25 (-2.41%)

16-Apr-21

49.25 -1.4 (-2.76%)

DELIVERY AVERAGES
3-Day 43.90%
5-Day 40.62%
8-Day 33.87%
51.64
53.15 48.15 49.49
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
206.60
56.97%
261.55
23.99%
286.30
13.27%
339.35
-4.43%
313.35
3.49%
284.70
13.91%
335.25
-3.27%
324.30
AVERAGE VOLUME
5-Day 13600.20
10-Day 16562.00
30-Day 17807.83
3140
307.41 314.18 312.12 305.35 60.73 2.48

09-Apr-21

335.25 4.5 (1.36%)

12-Apr-21

319.95 -15.3 (-4.56%)

13-Apr-21

328.00 8.05 (2.52%)

15-Apr-21

325.45 -2.55 (-0.78%)

16-Apr-21

324.30 -1.15 (-0.35%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 47.76%
8-Day 47.54%
45.01
390.50 260.40 326.69
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes below its 30-Day,150-Day,200-Day Moving Average today.
82.50
7.52%
93.15
-4.78%
88.05
0.74%
102.85
-13.76%
100.70
-11.92%
91.25
-2.79%
91.75
-3.32%
88.70
AVERAGE VOLUME
5-Day 1798.60
10-Day 2652.10
30-Day 7932.67
248
93.83 96.21 98.31 98.20 -11.21 0.74

09-Apr-21

91.75 -0.5 (-0.54%)

12-Apr-21

84.30 -7.45 (-8.12%)

13-Apr-21

87.75 3.45 (4.09%)

15-Apr-21

87.25 -0.5 (-0.57%)

16-Apr-21

88.70 1.45 (1.66%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 67.76%
8-Day 65.98%
66.00
104.70 69.80 88.22
Inox Wind
Add to

ACTIONS

  • Inox Wind closes below 30-Day Moving Average of 70.43 today.
23.85
190.99%
35.55
95.22%
40.30
72.21%
66.95
3.66%
68.15
1.83%
72.05
-3.68%
70.20
-1.14%
69.40
AVERAGE VOLUME
5-Day 9892.00
10-Day 21553.20
30-Day 109766.50
4162
70.20 69.34 56.53 52.46 -4.94 0.86

09-Apr-21

70.20 -0.65 (-0.92%)

12-Apr-21

63.20 -7 (-9.97%)

13-Apr-21

66.75 3.55 (5.62%)

15-Apr-21

67.65 0.9 (1.35%)

16-Apr-21

69.40 1.75 (2.59%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 53.36%
8-Day 43.71%
42.16
81.15 54.15 69.45
Jiya Eco
Add to

ACTIONS

  • Only Sellers in JE on NSE
  • Only Sellers in JE on NSE
6.96
-26.87%
14.26
-64.31%
7.15
-28.81%
6.98
-27.08%
6.22
-18.17%
4.85
4.95%
5.95
-14.45%
5.09
AVERAGE VOLUME
5-Day 9786.20
10-Day 10019.40
30-Day 13856.10
9781
5.72 6.04 7.10 8.42 -0.98 0.23

09-Apr-21

5.95 0.11 (1.88%)

12-Apr-21

5.66 -0.29 (-4.87%)

13-Apr-21

5.38 -0.28 (-4.95%)

15-Apr-21

5.12 -0.26 (-4.83%)

16-Apr-21

5.09 -0.03 (-0.59%)

DELIVERY AVERAGES
3-Day 67.85%
5-Day 68.52%
8-Day 68.90%
61.72
5.37 4.87 5.02
Jyoti
Add to

ACTIONS

  • Only Buyers in Jyoti on BSE
2.75
408.73%
9.89
41.46%
7.87
77.76%
12.00
16.58%
8.73
60.25%
10.91
28.23%
13.56
3.17%
13.99
AVERAGE VOLUME
5-Day 4328.20
10-Day 6965.80
30-Day 23143.97
5246
10.48 10.57 10.41 9.96 15.37 -0.09

09-Apr-21

13.56 0.64 (4.95%)

12-Apr-21

12.90 -0.66 (-4.87%)

13-Apr-21

13.54 0.64 (4.96%)

15-Apr-21

14.07 0.53 (3.91%)

16-Apr-21

13.99 -0.08 (-0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
14.77 13.37 13.40
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind closes below 30-Day,50-Day Moving Average today.
2925.00
2.56%
2999.00
0.03%
2895.00
3.62%
2765.05
8.49%
2815.00
6.57%
2700.00
11.11%
3112.00
-3.60%
2,999.90
AVERAGE VOLUME
5-Day 49.40
10-Day 36.30
30-Day 18.30
4
2840.43 2832.58 2854.63 2854.25 32.64 1.34

08-Apr-21

2980.00 119.95 (4.19%)

09-Apr-21

3112.00 132 (4.43%)

12-Apr-21

3004.35 -107.65 (-3.46%)

13-Apr-21

2920.00 -84.35 (-2.81%)

16-Apr-21

2999.90 79.9 (2.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
76.06
3,066.00 2,774.00 2974.92
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes above 30-Day,150-Day Moving Average today.
10.46
28.01%
11.09
20.74%
11.06
21.07%
15.55
-13.89%
13.80
-2.97%
12.75
5.02%
13.25
1.06%
13.39
AVERAGE VOLUME
5-Day 8621.00
10-Day 19431.80
30-Day 26822.20
5721
13.32 13.59 12.97 12.67 -1.95 1.82

09-Apr-21

13.25 -0.03 (-0.23%)

12-Apr-21

12.78 -0.47 (-3.55%)

13-Apr-21

12.73 -0.05 (-0.39%)

15-Apr-21

12.84 0.11 (0.86%)

16-Apr-21

13.39 0.55 (4.28%)

DELIVERY AVERAGES
3-Day 70.64%
5-Day 70.39%
8-Day 67.03%
79.29
15.40 10.28 13.25
Lakshmi Elec
Add to

ACTIONS

  • Lakshmi Elec closes below 50-Day Moving Average of 244.81 today.
  • Lakshmi Elec closes below 50-Day Moving Average of 244.81 today.
224.30
33.30%
224.15
33.39%
244.00
22.54%
306.70
-2.51%
332.55
-10.09%
300.55
-0.52%
310.25
-3.63%
299.00
AVERAGE VOLUME
5-Day 2159.20
10-Day 1545.40
30-Day 1871.73
1769
308.97 305.00 281.07 269.28 -72.22 0.55

09-Apr-21

310.25 12.65 (4.25%)

12-Apr-21

289.00 -21.25 (-6.85%)

13-Apr-21

293.80 4.8 (1.66%)

15-Apr-21

300.50 6.7 (2.28%)

16-Apr-21

299.00 -1.5 (-0.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
89.11
360.60 240.40 306.45
Majestic Auto
Add to

ACTIONS

  • Majestic Auto closes above 50-Day Moving Average of 114.14 today.
79.05
28.59%
78.90
28.83%
92.15
10.31%
113.90
-10.76%
112.10
-9.32%
105.30
-3.47%
106.45
-4.51%
101.65
AVERAGE VOLUME
5-Day 2363.60
10-Day 2131.70
30-Day 2333.07
305
107.55 109.06 104.19 99.85 -52.4 0.34

09-Apr-21

106.45 3.45 (3.35%)

12-Apr-21

99.50 -6.95 (-6.53%)

13-Apr-21

99.30 -0.2 (-0.2%)

15-Apr-21

99.35 0.05 (0.05%)

16-Apr-21

101.65 2.3 (2.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.40
119.20 79.50 100.05
Mehai Technolog
Add to

ACTIONS

  • Only Sellers in Mehai Technolog on BSE
  • Only Sellers in Mehai Technolog on BSE
57.50
14.87%
34.40
92.01%
18.75
252.27%
43.60
51.49%
92.90
-28.90%
95.30
-30.69%
81.05
-18.51%
66.05
AVERAGE VOLUME
5-Day 6413.20
10-Day 16650.90
30-Day 12352.07
25
88.86 78.89 41.44 38.90 -275.21 5.62

09-Apr-21

81.05 -4.25 (-4.98%)

12-Apr-21

77.00 -4.05 (-5%)

13-Apr-21

73.15 -3.85 (-5%)

15-Apr-21

69.50 -3.65 (-4.99%)

16-Apr-21

66.05 -3.45 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
72.95 66.05 66.05
MIC Electronics
Add to

ACTIONS

  • Only Sellers in MIC Electronics on BSE
  • Only Sellers in MIC Electronics on NSE
0.58
18.97%
0.93
-25.81%
0.68
1.47%
1.14
-39.47%
0.82
-15.85%
0.67
2.99%
0.72
-4.17%
0.69
AVERAGE VOLUME
5-Day 40501.40
10-Day 36879.20
30-Day 39633.77
62398
0.73 0.76 0.79 0.73 -0.64 -0.11

09-Apr-21

0.72 -0.03 (-4%)

12-Apr-21

0.69 -0.03 (-4.17%)

13-Apr-21

0.71 0.02 (2.9%)

15-Apr-21

0.69 -0.02 (-2.82%)

16-Apr-21

0.69 0 (0%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 86.53%
8-Day 86.47%
99.98
0.72 0.66 0.67
Modison Metals
Add to

ACTIONS

  • Modison Metals Dividend||Interim Dividend 150.00%||Announcement date: Feb 03, 2021||Record date: Feb 13, 2021||Ex-Div: Feb 11, 2021
29.00
54.66%
37.55
19.44%
34.20
31.14%
53.00
-15.38%
48.10
-6.76%
48.65
-7.81%
47.70
-5.97%
44.85
AVERAGE VOLUME
5-Day 28453.60
10-Day 23990.20
30-Day 33056.47
32079
47.19 46.90 43.38 42.05 7.67 0.99

09-Apr-21

47.70 1.1 (2.36%)

12-Apr-21

44.00 -3.7 (-7.76%)

13-Apr-21

45.30 1.3 (2.95%)

15-Apr-21

43.95 -1.35 (-2.98%)

16-Apr-21

44.85 0.9 (2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.18
52.70 35.20 44.81
Permanent Magne
Add to

ACTIONS

  • Permanent Magne closes above 30-Day,50-Day Moving Average today.
79.55
206.98%
99.35
145.80%
147.50
65.56%
150.35
62.42%
223.95
9.04%
214.40
13.90%
238.20
2.52%
244.20
AVERAGE VOLUME
5-Day 9223.00
10-Day 17161.80
30-Day 21759.33
6417
203.07 184.35 159.22 149.29 15.38 4.39

09-Apr-21

238.20 1.7 (0.72%)

12-Apr-21

230.80 -7.4 (-3.11%)

13-Apr-21

240.25 9.45 (4.09%)

15-Apr-21

237.65 -2.6 (-1.08%)

16-Apr-21

244.20 6.55 (2.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
78.10
285.15 190.15 243.80
Precision Elec
Add to

ACTIONS

  • Only Buyers in Precision Elec on BSE
-
-
14.85
122.22%
-
-
20.50
60.98%
35.30
-6.52%
30.25
9.09%
30.45
8.37%
33.00
AVERAGE VOLUME
5-Day 2257.60
10-Day 1323.30
30-Day 2608.87
9467
32.52 27.43 20.54 19.41 122.22 3.14

09-Apr-21

30.45 1.45 (5%)

12-Apr-21

31.30 0.85 (2.79%)

13-Apr-21

32.85 1.55 (4.95%)

15-Apr-21

34.45 1.6 (4.87%)

16-Apr-21

33.00 -1.45 (-4.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.15 32.75 36.08
Rexnord Electro
Add to

ACTIONS

  • Rexnord Electro closes above 30-Day Moving Average of 27.41 today.
18.50
59.19%
20.70
42.27%
23.05
27.77%
31.20
-5.61%
33.20
-11.30%
31.00
-5.00%
29.80
-1.17%
29.45
AVERAGE VOLUME
5-Day 2531.40
10-Day 2582.80
30-Day 7628.60
1829
31.12 31.59 28.38 26.94 17.96 0.84

09-Apr-21

29.80 -0.75 (-2.45%)

12-Apr-21

28.65 -1.15 (-3.86%)

13-Apr-21

30.00 1.35 (4.71%)

15-Apr-21

29.95 -0.05 (-0.17%)

16-Apr-21

29.45 -0.5 (-1.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.71
35.90 24.00 29.46
Rishiroop
Add to

ACTIONS

  • Only Buyers in Rishiroop on BSE
25.45
215.91%
26.50
203.40%
32.50
147.38%
55.95
43.70%
80.00
0.50%
80.50
-0.12%
84.30
-4.63%
80.40
AVERAGE VOLUME
5-Day 2964.40
10-Day 4534.30
30-Day 3998.83
3514
81.45 81.82 58.68 51.28 14.7 1.27

09-Apr-21

84.30 -0.6 (-0.71%)

12-Apr-21

79.30 -5 (-5.93%)

13-Apr-21

82.50 3.2 (4.04%)

15-Apr-21

80.35 -2.15 (-2.61%)

16-Apr-21

80.40 0.05 (0.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
88.35 72.35 82.06
RTS Power Corp
Add to

ACTIONS

  • RTS Power Corp AGM on Dec 30, 2020||Announcement date: Dec 01, 2020
22.05
102.27%
25.00
78.40%
33.50
33.13%
52.10
-14.40%
52.45
-14.97%
48.00
-7.08%
46.65
-4.39%
44.60
AVERAGE VOLUME
5-Day 4713.60
10-Day 3490.40
30-Day 16500.97
6218
47.16 46.49 40.30 37.02 4.24 0.33

09-Apr-21

46.65 -0.4 (-0.85%)

12-Apr-21

44.45 -2.2 (-4.72%)

13-Apr-21

44.55 0.1 (0.22%)

15-Apr-21

43.70 -0.85 (-1.91%)

16-Apr-21

44.60 0.9 (2.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.68
52.40 35.00 44.48
Sam Ind
Add to

ACTIONS

  • Only Buyers in Sam Ind on BSE
8.50
41.41%
5.39
123.01%
-
-
9.71
23.79%
14.11
-14.81%
13.97
-13.96%
12.50
-3.84%
12.02
AVERAGE VOLUME
5-Day 1121.00
10-Day 1678.60
30-Day 1868.30
20
13.40 12.55 9.50 9.80 4.57 0.33

09-Apr-21

12.50 -0.34 (-2.65%)

12-Apr-21

12.25 -0.25 (-2%)

13-Apr-21

13.24 0.99 (8.08%)

15-Apr-21

12.03 -1.21 (-9.14%)

16-Apr-21

12.02 -0.01 (-0.08%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
13.23 10.83 12.20
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes below 30-Day Moving Average of 106.49 today.
  • Schneider Infra closes below 30-Day Moving Average of 106.49 today.
78.85
16.93%
79.30
16.27%
75.30
22.44%
93.50
-1.39%
100.05
-7.85%
96.75
-4.70%
96.30
-4.26%
92.20
AVERAGE VOLUME
5-Day 62758.00
10-Day 65430.70
30-Day 72369.63
26431
98.85 101.89 89.47 87.11 -141.85 -21.39

09-Apr-21

96.30 2.85 (3.05%)

12-Apr-21

89.60 -6.7 (-6.96%)

13-Apr-21

92.70 3.1 (3.46%)

15-Apr-21

91.25 -1.45 (-1.56%)

16-Apr-21

92.20 0.95 (1.04%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 30.99%
8-Day 35.45%
33.35
109.50 73.00 92.31
Shilchar Techno
Add to

ACTIONS

  • Shilchar Techno AGM on Aug 14, 2020||Announcement date: Jul 16, 2020
80.05
163.15%
100.65
109.29%
185.15
13.77%
197.55
6.63%
205.10
2.71%
212.80
-1.01%
238.00
-11.49%
210.65
AVERAGE VOLUME
5-Day 330.00
10-Day 601.30
30-Day 1070.53
32
210.24 212.16 193.54 175.29 13.49 1.31

09-Apr-21

238.00 13.95 (6.23%)

12-Apr-21

223.90 -14.1 (-5.92%)

13-Apr-21

219.50 -4.4 (-1.97%)

15-Apr-21

224.90 5.4 (2.46%)

16-Apr-21

210.65 -14.25 (-6.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
88.57
269.85 179.95 207.51
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta Dividend||Interim Dividend 15.00%||Announcement date: Feb 04, 2021||Record date: Feb 19, 2021||Ex-Div: Feb 17, 2021
26.45
216.82%
36.50
129.59%
52.15
60.69%
64.60
29.72%
95.20
-11.97%
85.45
-1.93%
85.55
-2.05%
83.80
AVERAGE VOLUME
5-Day 38408.60
10-Day 31039.70
30-Day 37089.83
41977
85.77 82.46 65.98 59.12 17.53 2.79

09-Apr-21

85.55 1.05 (1.24%)

12-Apr-21

80.10 -5.45 (-6.37%)

13-Apr-21

82.95 2.85 (3.56%)

15-Apr-21

82.60 -0.35 (-0.42%)

16-Apr-21

83.80 1.2 (1.45%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.64
99.10 66.10 83.11
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1847.71 today.
1206.60
52.83%
1160.80
58.86%
1265.30
45.74%
1634.85
12.80%
1883.35
-2.08%
1859.90
-0.85%
1848.65
-0.25%
1,844.10
AVERAGE VOLUME
5-Day 24921.00
10-Day 21441.80
30-Day 20785.67
32878
1847.67 1850.60 1566.45 1468.72 83.63 6.93

09-Apr-21

1848.65 7.5 (0.41%)

12-Apr-21

1729.80 -118.85 (-6.43%)

13-Apr-21

1768.80 39 (2.25%)

15-Apr-21

1817.15 48.35 (2.73%)

16-Apr-21

1844.10 26.95 (1.48%)

DELIVERY AVERAGES
3-Day 28.38%
5-Day 21.82%
8-Day 25.89%
28.09
1,998.85 1,635.45 1843.27
Silver Oak Comm
Add to
4.49
-44.32%
-
-
-
-
3.28
-23.78%
2.54
-1.57%
2.50
-
2.50
-
2.50
AVERAGE VOLUME
5-Day 353.80
10-Day 387.10
30-Day 599.63
1
3.29 3.30 3.60 3.62 0 -0.19

24-Mar-21

2.50 -0.04 (-1.57%)

31-Mar-21

2.50 0 (0%)

06-Apr-21

2.50 0 (0%)

09-Apr-21

2.50 0 (0%)

16-Apr-21

2.50 0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.62 2.38 2.50
Sparc Systems
Add to

ACTIONS

  • Only Buyers in Sparc Systems on BSE
-
-
-
-
-
-
-
-
3.10
18.06%
3.92
-6.63%
3.85
-4.94%
3.66
AVERAGE VOLUME
5-Day 2536.80
10-Day 2184.80
30-Day 10650.13
100
3.58 3.52 3.65 3.86 366 0.53

31-Mar-21

4.12 0.19 (4.83%)

07-Apr-21

3.92 -0.2 (-4.85%)

08-Apr-21

3.92 0 (0%)

15-Apr-21

3.85 -0.07 (-1.79%)

16-Apr-21

3.66 -0.19 (-4.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.04 3.66 3.66
Star Delta Tran
Add to

ACTIONS

  • Star Delta Tran closes below 30-Day Moving Average of 83.73 today.
80.85
0.80%
-
-
-
-
77.00
5.84%
91.95
-11.36%
78.00
4.49%
81.50
-
81.50
AVERAGE VOLUME
5-Day 168.40
10-Day 130.60
30-Day 281.90
10
84.35 80.63 81.75 87.36 11.73 0.48

08-Apr-21

79.05 0.05 (0.06%)

12-Apr-21

81.50 2.45 (3.1%)

13-Apr-21

85.00 3.5 (4.29%)

15-Apr-21

80.75 -4.25 (-5%)

16-Apr-21

81.50 0.75 (0.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
84.75 76.75 80.35
Starlite Compo
Add to

ACTIONS

  • Only Sellers in Starlite Compo on BSE
2.50
-13.20%
3.00
-27.67%
2.69
-19.33%
2.95
-26.44%
2.98
-27.18%
2.31
-6.06%
2.38
-8.82%
2.17
AVERAGE VOLUME
5-Day 4678.60
10-Day 5483.60
30-Day 6617.17
750
2.62 2.63 2.81 2.88 -0.67 -0.46

09-Apr-21

2.38 0.11 (4.85%)

12-Apr-21

2.30 -0.08 (-3.36%)

13-Apr-21

2.19 -0.11 (-4.78%)

15-Apr-21

2.28 0.09 (4.11%)

16-Apr-21

2.17 -0.11 (-4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
2.39 2.17 2.27
Suzlon Energy
Add to

ACTIONS

  • Only Buyers in Suzlon Energy on NSE
2.92
63.70%
4.32
10.65%
2.78
71.94%
6.99
-31.62%
5.71
-16.29%
5.08
-5.91%
5.11
-6.46%
4.78
AVERAGE VOLUME
5-Day 4319594.80
10-Day 5356681.20
30-Day 7247624.00
3676954
5.34 5.58 4.73 4.64 -3.85 -0.42

09-Apr-21

5.11 0.13 (2.61%)

12-Apr-21

4.70 -0.41 (-8.02%)

13-Apr-21

4.84 0.14 (2.98%)

15-Apr-21

4.73 -0.11 (-2.27%)

16-Apr-21

4.78 0.05 (1.06%)

DELIVERY AVERAGES
3-Day 49.03%
5-Day 54.26%
8-Day 53.08%
51.05
5.20 4.26 4.76
TD Power System
Add to

ACTIONS

  • TD Power System closes above 30-Day Moving Average of 153.41 today.
85.20
78.46%
106.65
42.57%
107.90
40.92%
139.00
9.39%
149.95
1.40%
154.75
-1.74%
158.90
-4.31%
152.05
AVERAGE VOLUME
5-Day 2056.80
10-Day 1773.40
30-Day 3089.60
4970
152.46 153.88 133.79 128.64 33.64 1.04

09-Apr-21

158.90 1.4 (0.89%)

12-Apr-21

152.30 -6.6 (-4.15%)

13-Apr-21

154.25 1.95 (1.28%)

15-Apr-21

150.65 -3.6 (-2.33%)

16-Apr-21

152.05 1.4 (0.93%)

DELIVERY AVERAGES
3-Day 64.80%
5-Day 67.56%
8-Day 67.88%
73.72
180.75 120.55 148.19
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day,50-Day Moving Average today.
  • Transformers closes above 50-Day Moving Average of 17.44 today.
7.15
146.15%
9.45
86.24%
9.11
93.19%
18.80
-6.38%
20.10
-12.44%
17.35
1.44%
18.55
-5.12%
17.60
AVERAGE VOLUME
5-Day 29433.80
10-Day 28631.60
30-Day 55739.13
4564
17.51 17.48 14.93 13.86 4.96 0.71

09-Apr-21

18.55 0.7 (3.92%)

12-Apr-21

17.15 -1.4 (-7.55%)

13-Apr-21

17.45 0.3 (1.75%)

15-Apr-21

17.30 -0.15 (-0.86%)

16-Apr-21

17.60 0.3 (1.73%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 62.43%
8-Day 62.30%
69.25
20.75 13.85 17.53
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy has hit 52wk low of Rs 2.40 on NSE
  • Ujaas Energy has hit 52wk low of Rs 2.40 on NSE
3.69
-32.79%
6.01
-58.74%
3.67
-32.43%
3.26
-23.93%
2.76
-10.14%
2.61
-4.98%
2.61
-4.98%
2.48
AVERAGE VOLUME
5-Day 237656.80
10-Day 215446.40
30-Day 462683.47
184154
2.69 2.81 3.25 3.84 -1.18 0.24

09-Apr-21

2.61 0.02 (0.77%)

12-Apr-21

2.49 -0.12 (-4.6%)

13-Apr-21

2.53 0.04 (1.61%)

15-Apr-21

2.46 -0.07 (-2.77%)

16-Apr-21

2.48 0.02 (0.81%)

DELIVERY AVERAGES
3-Day 64.24%
5-Day 67.01%
8-Day 65.92%
86.15
2.58 2.34 2.47
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 30-Day,50-Day Moving Average today.
160.55
46.59%
170.50
38.04%
167.05
40.89%
215.25
9.34%
238.35
-1.26%
246.90
-4.68%
240.55
-2.16%
235.35
AVERAGE VOLUME
5-Day 38109.80
10-Day 48974.00
30-Day 79224.77
17826
234.41 233.09 200.46 192.37 62.1 10.18

09-Apr-21

240.55 -1.55 (-0.64%)

12-Apr-21

231.10 -9.45 (-3.93%)

13-Apr-21

233.10 2 (0.87%)

15-Apr-21

232.95 -0.15 (-0.06%)

16-Apr-21

235.35 2.4 (1.03%)

DELIVERY AVERAGES
3-Day 28.01%
5-Day 35.96%
8-Day 55.39%
15.34
279.50 186.40 236.02
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 134.35 today.
35.20
290.34%
42.55
222.91%
41.40
231.88%
86.10
59.58%
138.65
-0.90%
121.65
12.95%
143.75
-4.42%
137.40
AVERAGE VOLUME
5-Day 13249.20
10-Day 11761.70
30-Day 30206.37
12347
134.25 127.86 84.78 74.81 18.25 1.72

09-Apr-21

143.75 -1.05 (-0.73%)

12-Apr-21

129.45 -14.3 (-9.95%)

13-Apr-21

130.00 0.55 (0.42%)

15-Apr-21

139.35 9.35 (7.19%)

16-Apr-21

137.40 -1.95 (-1.4%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 51.28%
8-Day 56.27%
43.36
153.25 125.45 140.41
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes below 30-Day Moving Average of 1102.14 today.
914.95
17.73%
1040.95
3.48%
994.20
8.34%
1243.80
-13.40%
1123.40
-4.12%
1082.55
-0.50%
1103.40
-2.38%
1,077.15
AVERAGE VOLUME
5-Day 587.20
10-Day 893.80
30-Day 1290.93
358
1091.74 1141.73 1119.21 1112.03 11.76 1.46

09-Apr-21

1103.40 15.75 (1.45%)

12-Apr-21

1033.90 -69.5 (-6.3%)

13-Apr-21

1064.20 30.3 (2.93%)

15-Apr-21

1050.40 -13.8 (-1.3%)

16-Apr-21

1077.15 26.75 (2.55%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 58.71%
8-Day 56.43%
57.42
1,260.45 840.35 1065.46
Waa Solar
Add to

ACTIONS

  • Only Buyers in Waa Solar on BSE
18.40
393.21%
19.00
377.63%
37.00
145.27%
75.50
20.20%
100.70
-9.88%
94.00
-3.46%
83.10
9.21%
90.75
AVERAGE VOLUME
5-Day 3200.60
10-Day 2887.00
30-Day 3292.87
43200
86.28 74.60 57.56 48.23 0 0.37

09-Apr-21

83.10 -1.95 (-2.29%)

12-Apr-21

87.30 4.2 (5.05%)

13-Apr-21

78.80 -8.5 (-9.74%)

15-Apr-21

82.50 3.7 (4.7%)

16-Apr-21

90.75 8.25 (10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
22.73
90.75 74.25 89.64
WS Industries
Add to

ACTIONS

  • Only Sellers in WS Industries on NSE
1.54
327.27%
-
-
3.75
75.47%
3.80
73.16%
4.84
35.95%
6.98
-5.73%
6.58
-
6.58
AVERAGE VOLUME
5-Day 12415.80
10-Day 29653.00
30-Day 15011.23
1
5.40 4.81 4.11 3.46 -2.84 -0.2

05-Apr-21

7.32 0.34 (4.87%)

06-Apr-21

7.66 0.34 (4.64%)

07-Apr-21

7.28 -0.38 (-4.96%)

08-Apr-21

6.92 -0.36 (-4.95%)

16-Apr-21

6.58 -0.34 (-4.91%)

DELIVERY AVERAGES
3-Day 93.60%
5-Day 95.78%
8-Day 96.34%
86.29
7.26 6.58 6.58
Sections