Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India Block Deal on NSE||Qty: 60,594||Deal Price: 1,457.20||Value (cr): 8.83||Time: 09:28am
1273.30
20.89%
1275.60
20.68%
1432.30
7.47%
1455.25
5.78%
1325.90
16.10%
1462.85
5.23%
1483.05
3.80%
1,539.35
AVERAGE VOLUME
5-Day 13152.20
10-Day 12102.40
30-Day 10978.20
4414
1436.55 1408.46 1434.50 1393.95 59 8.14

14-Oct-19

1473.65 -9.4 (-0.63%)

15-Oct-19

1496.80 23.15 (1.57%)

16-Oct-19

1519.10 22.3 (1.49%)

17-Oct-19

1521.40 2.3 (0.15%)

18-Oct-19

1552.65 31.25 (2.05%)

DELIVERY AVERAGES
3-Day 60.85%
5-Day 66.96%
8-Day 54.93%
68.00
1,863.15 1,242.15 1549.42
Apar Ind
Add to

ACTIONS

  • Apar Ind closes above 30-Day Moving Average of 540.05 today.
561.15
-8.40%
618.55
-16.90%
695.00
-26.04%
545.80
-5.83%
541.20
-5.03%
548.60
-6.31%
508.80
1.02%
514.00
AVERAGE VOLUME
5-Day 911.40
10-Day 1063.00
30-Day 1014.70
304
541.21 535.75 595.74 603.91 12.15 1.75

14-Oct-19

514.30 5.5 (1.08%)

15-Oct-19

508.70 -5.6 (-1.09%)

16-Oct-19

515.95 7.25 (1.43%)

17-Oct-19

516.70 0.75 (0.15%)

18-Oct-19

510.05 -6.65 (-1.29%)

DELIVERY AVERAGES
3-Day 76.73%
5-Day 72.19%
8-Day 72.48%
81.45
612.05 408.05 516.54
Artemis
Add to

ACTIONS

  • Artemis closes above 30-Day,50-Day Moving Average today.
-
-
-
-
-
-
97.25
57.84%
141.30
8.63%
139.00
10.43%
166.05
-7.56%
153.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
143.87 125.01 0.00 0.00 0 10.74

09-Oct-19

154.75 4.4 (2.93%)

10-Oct-19

156.25 1.5 (0.97%)

14-Oct-19

166.05 9.8 (6.27%)

15-Oct-19

169.50 3.45 (2.08%)

18-Oct-19

148.10 -21.4 (-12.63%)

DELIVERY AVERAGES
3-Day 76.19%
5-Day 64.15%
8-Day 59.46%
100
177.70 118.50 152.17
B C Power Contr
Add to

ACTIONS

  • Only Sellers in BPC on NSE
  • B C Power Contr has hit 52wk low of Rs 7.75 on BSE
30.15
-74.30%
35.80
-78.35%
40.35
-80.79%
44.65
-82.64%
9.97
-22.27%
9.30
-16.67%
8.72
-11.12%
7.75
AVERAGE VOLUME
5-Day 19813.00
10-Day 306814.80
30-Day 142749.93
4338
9.48 12.35 31.09 32.72 25 1.52

14-Oct-19

8.55 -0.17 (-1.95%)

15-Oct-19

8.38 -0.17 (-1.99%)

16-Oct-19

8.22 -0.16 (-1.91%)

17-Oct-19

8.06 -0.16 (-1.95%)

18-Oct-19

7.90 -0.16 (-1.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
8.05 7.75 7.75
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 30-Day Moving Average of 907.82 today.
1108.20
-17.52%
1114.30
-17.98%
1082.00
-15.53%
987.00
-7.40%
876.00
4.34%
920.75
-0.73%
887.35
3.00%
914.00
AVERAGE VOLUME
5-Day 1122.60
10-Day 751.90
30-Day 861.87
1439
908.56 898.00 1002.44 1022.93 13.11 0.69

14-Oct-19

902.20 14.85 (1.67%)

15-Oct-19

884.35 -17.85 (-1.98%)

16-Oct-19

895.60 11.25 (1.27%)

17-Oct-19

912.95 17.35 (1.94%)

18-Oct-19

917.95 5 (0.55%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 52.32%
8-Day 51.47%
67.77
1,101.50 734.40 912.29
Calcom Vision
Add to

ACTIONS

  • Calcom Vision AGM on Sep 30, 2019||Announcement date: Jul 29, 2019
20.85
10.07%
34.20
-32.89%
29.25
-21.54%
18.95
21.11%
23.95
-4.18%
26.75
-14.21%
25.85
-11.22%
22.95
AVERAGE VOLUME
5-Day 2472.40
10-Day 2708.50
30-Day 4385.03
1071
24.20 21.84 23.70 25.56 7.57 2.45

14-Oct-19

26.20 0.35 (1.35%)

15-Oct-19

25.20 -1 (-3.82%)

16-Oct-19

25.05 -0.15 (-0.6%)

17-Oct-19

24.10 -0.95 (-3.79%)

18-Oct-19

23.90 -0.2 (-0.83%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 55.56%
8-Day 62.14%
70.49
25.05 22.75 23.49
CG Power
Add to

ACTIONS

  • Only Buyers in CG Power on NSE
  • CG Power closes above 30-Day,50-Day Moving Average today.
37.65
-60.45%
43.10
-65.45%
36.90
-59.65%
21.50
-30.74%
15.10
-1.39%
14.04
6.05%
13.25
12.38%
14.89
AVERAGE VOLUME
5-Day 54785.60
10-Day 78528.20
30-Day 207307.00
301672
14.07 14.16 26.98 29.74 -0.63 0.38

14-Oct-19

13.42 0.17 (1.28%)

15-Oct-19

13.09 -0.33 (-2.46%)

16-Oct-19

13.74 0.65 (4.97%)

17-Oct-19

14.42 0.68 (4.95%)

18-Oct-19

15.14 0.72 (4.99%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 72.59%
8-Day 68.32%
100
15.89 14.39 14.82
Delta Magnets
Add to

ACTIONS

  • Delta Magnets has hit 52wk low of Rs 30.05 on NSE
  • Delta Magnets has hit 52wk low of Rs 30.05 on NSE
74.70
-51.81%
79.45
-54.69%
74.40
-51.61%
48.50
-25.77%
43.00
-16.28%
41.80
-13.88%
41.80
-13.88%
36.00
AVERAGE VOLUME
5-Day 14.80
10-Day 242.20
30-Day 132.50
521
42.30 47.74 68.00 73.50 -180 0.78

18-Sep-19

43.00 -1.7 (-3.8%)

19-Sep-19

44.00 1 (2.33%)

14-Oct-19

41.80 -2.2 (-5%)

17-Oct-19

39.75 -2.05 (-4.9%)

18-Oct-19

37.80 -1.95 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.65 35.95 39.50
Dynavision
Add to

ACTIONS

  • Dynavision has hit 52wk low of Rs 38.10 on BSE
59.45
-26.83%
66.25
-34.34%
47.80
-9.00%
52.00
-16.35%
44.05
-1.25%
45.50
-4.40%
38.10
14.17%
43.50
AVERAGE VOLUME
5-Day 274.40
10-Day 269.30
30-Day 228.57
64
43.96 45.69 48.92 51.44 3.6 -2.18

14-Oct-19

40.00 1.9 (4.99%)

15-Oct-19

42.00 2 (5%)

16-Oct-19

43.30 1.3 (3.1%)

17-Oct-19

42.70 -0.6 (-1.39%)

18-Oct-19

41.45 -1.25 (-2.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
43.50 39.40 40.16
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 3.00 on NSE
  • Easun Reyrl has hit 52wk low of Rs 3.00 on NSE
7.92
-60.98%
9.36
-66.99%
7.99
-61.33%
4.65
-33.55%
4.28
-27.80%
3.55
-12.96%
3.07
0.65%
3.09
AVERAGE VOLUME
5-Day 3380.60
10-Day 2976.30
30-Day 2261.77
1302
3.82 3.85 5.46 5.86 -0.55 0.05

14-Oct-19

3.07 -0.15 (-4.66%)

15-Oct-19

3.13 0.06 (1.95%)

16-Oct-19

3.00 -0.13 (-4.15%)

17-Oct-19

3.14 0.14 (4.67%)

18-Oct-19

3.14 0 (0%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
3.29 2.99 3.00
Elpro Int
Add to

ACTIONS

  • Elpro Int AGM on Sep 27, 2019||Announcement date: Aug 14, 2019
45.00
11.22%
52.25
-4.21%
51.55
-2.91%
50.80
-1.48%
50.00
0.10%
49.55
1.01%
50.00
0.10%
50.05
AVERAGE VOLUME
5-Day 18241.40
10-Day 18814.80
30-Day 64463.00
59197
49.79 49.52 49.15 49.45 10.13 3.1

14-Oct-19

50.00 0 (0%)

15-Oct-19

50.45 0.45 (0.9%)

16-Oct-19

49.75 -0.7 (-1.39%)

17-Oct-19

48.55 -1.2 (-2.41%)

18-Oct-19

49.10 0.55 (1.13%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 83.51%
8-Day 88.45%
100
58.90 39.30 50.07
G G Engineering
Add to

ACTIONS

  • G G Engineering closes above 30-Day Moving Average of 27.81 today.
31.65
-17.85%
35.52
-26.80%
-
-
35.80
-27.37%
27.15
-4.24%
24.20
7.44%
23.70
9.70%
26.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
27.56 30.41 33.71 33.98 0 2.03

09-Oct-19

27.35 -3.5 (-11.35%)

10-Oct-19

29.05 1.7 (6.22%)

11-Oct-19

23.70 -5.35 (-18.42%)

17-Oct-19

26.60 2.9 (12.24%)

18-Oct-19

26.00 -0.6 (-2.26%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 69.57%
8-Day 81.73%
100
31.90 21.30 26.00
GE T&D India
Add to

ACTIONS

  • GE T&D India closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GE T&D India on NSE
246.20
-24.00%
317.65
-41.10%
263.25
-28.93%
215.90
-13.34%
152.95
22.33%
184.50
1.41%
168.65
10.94%
187.10
AVERAGE VOLUME
5-Day 2897.80
10-Day 2378.50
30-Day 27274.50
2663
170.01 163.08 220.45 239.20 35.77 3.35

14-Oct-19

168.20 -0.45 (-0.27%)

15-Oct-19

172.15 3.95 (2.35%)

16-Oct-19

171.10 -1.05 (-0.61%)

17-Oct-19

181.95 10.85 (6.34%)

18-Oct-19

194.30 12.35 (6.79%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 47.54%
8-Day 50.04%
35.17
233.15 155.45 189.18
Havells India
Add to
597.10
13.61%
676.90
0.21%
757.00
-10.39%
717.40
-5.44%
649.60
4.43%
701.60
-3.31%
660.10
2.76%
678.35
AVERAGE VOLUME
5-Day 37084.20
10-Day 39316.70
30-Day 55857.93
36121
681.44 671.07 723.69 717.69 56.25 10.01

14-Oct-19

653.00 -7.1 (-1.08%)

15-Oct-19

666.95 13.95 (2.14%)

16-Oct-19

672.25 5.3 (0.79%)

17-Oct-19

685.75 13.5 (2.01%)

18-Oct-19

689.50 3.75 (0.55%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 23.90%
8-Day 25.76%
20.78
758.45 620.55 681.14
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 50-Day Moving Average of 122.81 today.
109.05
51.58%
112.40
47.06%
131.10
26.09%
119.25
38.62%
144.65
14.28%
151.05
9.43%
173.10
-4.51%
165.30
AVERAGE VOLUME
5-Day 2482.40
10-Day 3910.50
30-Day 5194.37
3421
148.69 138.46 128.86 124.30 17.47 3.5

14-Oct-19

172.10 -1 (-0.58%)

15-Oct-19

164.20 -7.9 (-4.59%)

16-Oct-19

165.20 1 (0.61%)

17-Oct-19

166.60 1.4 (0.85%)

18-Oct-19

164.55 -2.05 (-1.23%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 39.96%
8-Day 43.93%
61.56
197.45 131.65 169.20
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 150-Day,200-Day Moving Average today.
1090.15
6.27%
1080.60
7.20%
1089.65
6.31%
851.95
35.98%
990.15
17.00%
1098.95
5.41%
1186.70
-2.38%
1,158.45
AVERAGE VOLUME
5-Day 267.60
10-Day 305.60
30-Day 297.17
118
1063.85 997.57 1003.37 1021.32 20.02 2.27

14-Oct-19

1200.50 13.8 (1.16%)

15-Oct-19

1171.55 -28.95 (-2.41%)

16-Oct-19

1163.05 -8.5 (-0.73%)

17-Oct-19

1158.80 -4.25 (-0.37%)

18-Oct-19

1166.00 7.2 (0.62%)

DELIVERY AVERAGES
3-Day 55.62%
5-Day 55.65%
8-Day 62.68%
55.66
1,399.20 932.80 1155.72
HPL Electric &
Add to

ACTIONS

  • HPL Electric & closes below 30-Day Moving Average of 42.07 today.
  • HPL Electric & closes below 30-Day Moving Average of 42.07 today.
62.35
-33.84%
59.75
-30.96%
64.40
-35.95%
51.45
-19.83%
45.00
-8.33%
42.30
-2.48%
39.45
4.56%
41.25
AVERAGE VOLUME
5-Day 2338.40
10-Day 2862.00
30-Day 3389.37
1482
42.35 41.78 52.63 53.27 9.84 0.36

14-Oct-19

40.20 0.75 (1.9%)

15-Oct-19

39.15 -1.05 (-2.61%)

16-Oct-19

38.45 -0.7 (-1.79%)

17-Oct-19

40.55 2.1 (5.46%)

18-Oct-19

41.35 0.8 (1.97%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 65.37%
8-Day 60.90%
58.25
49.60 33.10 41.37
Igarashi Motors
Add to

ACTIONS

  • Only Buyers in Igarashi Motors on NSE
616.40
-64.95%
532.30
-59.41%
334.20
-35.35%
231.35
-6.61%
191.60
12.76%
182.85
18.16%
190.20
13.59%
216.05
AVERAGE VOLUME
5-Day 25350.80
10-Day 16896.10
30-Day 9394.40
6866
198.12 200.53 252.66 312.38 18.19 1.61

14-Oct-19

205.65 15.45 (8.12%)

15-Oct-19

200.80 -4.85 (-2.36%)

16-Oct-19

203.90 3.1 (1.54%)

17-Oct-19

207.25 3.35 (1.64%)

18-Oct-19

217.60 10.35 (4.99%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 41.58%
8-Day 42.77%
54.92
261.10 174.10 219.38
IMP Powers
Add to

ACTIONS

  • IMP Powers has hit 52wk low of Rs 13.35 on NSE
58.00
-72.59%
46.00
-65.43%
39.45
-59.70%
21.25
-25.18%
19.80
-19.70%
17.55
-9.40%
15.90
-
15.90
AVERAGE VOLUME
5-Day 308.80
10-Day 993.40
30-Day 1123.63
4941
19.17 21.67 32.28 37.65 -2.48 0.12

01-Oct-19

18.45 0.2 (1.1%)

09-Oct-19

17.55 -0.9 (-4.88%)

10-Oct-19

16.70 -0.85 (-4.84%)

14-Oct-19

15.90 -0.8 (-4.79%)

18-Oct-19

15.15 -0.75 (-4.72%)

DELIVERY AVERAGES
3-Day 87.12%
5-Day 79.05%
8-Day 77.81%
82.75
15.90 14.40 15.76
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day,50-Day Moving Average today.
96.60
-9.83%
121.10
-28.08%
110.95
-21.50%
94.95
-8.27%
86.75
0.40%
82.10
6.09%
81.05
7.46%
87.10
AVERAGE VOLUME
5-Day 1325.80
10-Day 870.00
30-Day 605.07
193
85.70 83.89 95.62 98.64 -17.42 0.74

14-Oct-19

80.50 -0.55 (-0.68%)

15-Oct-19

76.95 -3.55 (-4.41%)

16-Oct-19

80.35 3.4 (4.42%)

17-Oct-19

81.15 0.8 (1%)

18-Oct-19

92.30 11.15 (13.74%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 41.60%
8-Day 42.69%
38.92
110.75 73.85 85.62
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 30-Day Moving Average of 34.31 today.
88.20
-61.17%
75.20
-54.45%
68.75
-50.18%
64.25
-46.69%
37.90
-9.63%
32.35
5.87%
32.25
6.20%
34.25
AVERAGE VOLUME
5-Day 23171.60
10-Day 14850.10
30-Day 9378.20
50217
34.47 37.01 56.56 60.05 -21.14 0.38

14-Oct-19

32.30 0.05 (0.16%)

15-Oct-19

31.65 -0.65 (-2.01%)

16-Oct-19

36.75 5.1 (16.11%)

17-Oct-19

36.05 -0.7 (-1.9%)

18-Oct-19

34.80 -1.25 (-3.47%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 30.26%
8-Day 33.54%
39.72
41.75 27.85 34.91
Jiya Eco
Add to

ACTIONS

  • Jiya Eco AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
44.83
-9.66%
45.70
-11.38%
57.75
-29.87%
68.95
-41.26%
50.55
-19.88%
44.05
-8.06%
40.80
-0.74%
40.50
AVERAGE VOLUME
5-Day 202691.20
10-Day 161386.20
30-Day 115663.30
259490
46.70 47.41 57.74 54.02 5.74 1.73

14-Oct-19

38.20 -2.6 (-6.37%)

15-Oct-19

41.35 3.15 (8.25%)

16-Oct-19

41.75 0.4 (0.97%)

17-Oct-19

42.65 0.9 (2.16%)

18-Oct-19

42.95 0.3 (0.7%)

DELIVERY AVERAGES
3-Day 35.25%
5-Day 35.07%
8-Day 37.57%
53.78
51.50 34.40 41.92
Jyoti
Add to

ACTIONS

  • Jyoti has hit 52wk low of Rs 5.72 on BSE
22.70
-74.54%
14.40
-59.86%
10.30
-43.88%
7.65
-24.44%
6.10
-5.25%
5.86
-1.37%
5.72
1.05%
5.78
AVERAGE VOLUME
5-Day 232.80
10-Day 174.70
30-Day 307.50
10
6.06 6.58 8.93 11.17 -2.95 -0.04

11-Oct-19

5.72 -0.28 (-4.67%)

14-Oct-19

5.44 -0.28 (-4.9%)

15-Oct-19

5.71 0.27 (4.96%)

16-Oct-19

5.51 -0.2 (-3.5%)

18-Oct-19

5.51 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.78 5.24 5.78
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
3816.00
-14.83%
3561.00
-8.73%
3299.85
-1.51%
3300.00
-1.52%
3245.00
0.15%
3142.60
3.42%
3020.00
7.62%
3,250.00
AVERAGE VOLUME
5-Day 11.00
10-Day 7.40
30-Day 17.40
1
3194.24 3249.58 3293.70 3399.88 14.86 1.59

14-Oct-19

2960.00 -60 (-1.99%)

15-Oct-19

2935.00 -25 (-0.84%)

16-Oct-19

3015.00 80 (2.73%)

17-Oct-19

3003.90 -11.1 (-0.37%)

18-Oct-19

3130.00 126.1 (4.2%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 94.55%
8-Day 95.59%
100
3,286.50 2,973.50 3250.00
Kirl Electric
Add to

ACTIONS

  • Kirl Electric closes below 30-Day Moving Average of 9.08 today.
17.35
-53.03%
19.85
-58.94%
17.05
-52.20%
12.27
-33.58%
10.02
-18.66%
8.55
-4.68%
7.91
3.03%
8.15
AVERAGE VOLUME
5-Day 10134.40
10-Day 8003.80
30-Day 7624.90
1380
9.24 8.94 12.95 14.10 -3.4 0.4

14-Oct-19

7.84 -0.07 (-0.88%)

15-Oct-19

7.59 -0.25 (-3.19%)

16-Oct-19

7.94 0.35 (4.61%)

17-Oct-19

7.85 -0.09 (-1.13%)

18-Oct-19

7.87 0.02 (0.25%)

DELIVERY AVERAGES
3-Day 57.82%
5-Day 70.51%
8-Day 69.98%
63.70
8.65 7.09 8.23
Lakshmi Elec
Add to

ACTIONS

  • Lakshmi Elec closes above 30-Day Moving Average of 330.78 today.
539.00
-40.63%
557.95
-42.65%
530.70
-39.70%
412.90
-22.50%
335.35
-4.58%
327.30
-2.23%
303.80
5.33%
320.00
AVERAGE VOLUME
5-Day 845.80
10-Day 645.00
30-Day 865.40
843
331.62 328.54 432.12 456.18 9.32 0.46

14-Oct-19

303.85 0.05 (0.02%)

15-Oct-19

313.40 9.55 (3.14%)

16-Oct-19

321.00 7.6 (2.43%)

17-Oct-19

338.65 17.65 (5.5%)

18-Oct-19

333.15 -5.5 (-1.62%)

DELIVERY AVERAGES
3-Day 85.28%
5-Day 81.79%
8-Day 83.56%
76.43
399.75 266.55 323.37
Majestic Auto
Add to

ACTIONS

  • Majestic Auto AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
94.15
37.12%
160.00
-19.31%
176.10
-26.69%
134.65
-4.12%
127.00
1.65%
130.25
-0.88%
133.00
-2.93%
129.10
AVERAGE VOLUME
5-Day 1859.40
10-Day 1970.70
30-Day 3739.07
553
128.86 125.64 150.21 144.92 3.3 0.35

14-Oct-19

131.60 -1.4 (-1.05%)

15-Oct-19

133.55 1.95 (1.48%)

16-Oct-19

129.05 -4.5 (-3.37%)

17-Oct-19

128.10 -0.95 (-0.74%)

18-Oct-19

129.95 1.85 (1.44%)

DELIVERY AVERAGES
3-Day 73.76%
5-Day 77.00%
8-Day 77.62%
82.61
155.90 104.00 129.72
Mehai Technolog
Add to

ACTIONS

  • Only Buyers in Mehai Technolog on BSE
-
-
66.00
30.30%
-
-
57.75
48.92%
70.00
22.86%
57.00
50.88%
66.00
30.30%
86.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500
63.80 66.38 51.79 0.00 0 7.25

11-Oct-19

66.00 11 (20%)

14-Oct-19

66.00 0 (0%)

16-Oct-19

79.20 13.2 (20%)

17-Oct-19

85.00 5.8 (7.32%)

18-Oct-19

87.00 2 (2.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.75%
8-Day 98.37%
100
95.70 78.30 81.20
MIC Electronics
Add to

ACTIONS

  • Only Buyers in MIC Electronics on NSE
  • Only Buyers in MIC Electronics on BSE
1.86
-73.12%
0.96
-47.92%
1.01
-50.50%
0.67
-25.37%
0.70
-28.57%
0.61
-18.03%
0.53
-5.66%
0.50
AVERAGE VOLUME
5-Day 23473.60
10-Day 15537.90
30-Day 9369.97
7613
0.66 0.64 0.86 0.97 -0.43 -0.1

14-Oct-19

0.53 -0.02 (-3.64%)

15-Oct-19

0.52 -0.01 (-1.89%)

16-Oct-19

0.50 -0.02 (-3.85%)

17-Oct-19

0.52 0.02 (4%)

18-Oct-19

0.50 -0.02 (-3.85%)

DELIVERY AVERAGES
3-Day 81.25%
5-Day 0.00%
8-Day 0.00%
46.08
0.52 0.48 0.50
Modison Metals
Add to

ACTIONS

  • Modison Metals closes above 30-Day Moving Average of 35.30 today.
47.85
-31.03%
46.30
-28.73%
44.65
-26.09%
41.50
-20.48%
35.15
-6.12%
32.95
0.15%
32.80
0.61%
33.00
AVERAGE VOLUME
5-Day 2230.80
10-Day 3512.80
30-Day 3210.13
5593
34.61 34.63 40.64 41.47 6.98 0.78

14-Oct-19

34.70 1.9 (5.79%)

15-Oct-19

32.35 -2.35 (-6.77%)

16-Oct-19

33.90 1.55 (4.79%)

17-Oct-19

31.90 -2 (-5.9%)

18-Oct-19

33.00 1.1 (3.45%)

DELIVERY AVERAGES
3-Day 79.82%
5-Day 84.79%
8-Day 86.17%
85.49
39.60 26.40 31.80
Permanent Magne
Add to

ACTIONS

  • Permanent Magne AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
139.60
-34.31%
159.95
-42.67%
170.70
-46.28%
154.60
-40.69%
106.75
-14.10%
93.60
-2.03%
94.60
-3.07%
91.70
AVERAGE VOLUME
5-Day 3078.40
10-Day 2524.30
30-Day 5569.73
1797
100.79 105.52 141.30 146.38 5.04 2.37

14-Oct-19

92.65 -1.95 (-2.06%)

15-Oct-19

92.90 0.25 (0.27%)

16-Oct-19

92.90 0 (0%)

17-Oct-19

95.05 2.15 (2.31%)

18-Oct-19

96.60 1.55 (1.63%)

DELIVERY AVERAGES
3-Day 74.33%
5-Day 75.79%
8-Day 77.28%
63.30
115.90 77.30 95.62
Precision Elec
Add to

ACTIONS

  • Only Sellers in Precision Elec on BSE
19.65
74.30%
30.00
14.17%
32.45
5.55%
-
-
36.10
-5.12%
37.45
-8.54%
36.85
-7.06%
34.25
AVERAGE VOLUME
5-Day 1093.20
10-Day 872.30
30-Day 394.80
552
36.17 33.64 32.10 30.62 -15.86 3.38

14-Oct-19

36.85 -0.6 (-1.6%)

15-Oct-19

38.00 1.15 (3.12%)

16-Oct-19

36.10 -1.9 (-5%)

17-Oct-19

34.30 -1.8 (-4.99%)

18-Oct-19

32.70 -1.6 (-4.66%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
34.30 31.10 33.96
Rexnord Electro
Add to

ACTIONS

  • Rexnord Electro AGM on Sep 27, 2019||Announcement date: May 30, 2019
39.90
-40.23%
34.00
-29.85%
31.65
-24.64%
26.00
-8.27%
26.15
-8.80%
28.80
-17.19%
22.85
4.38%
23.85
AVERAGE VOLUME
5-Day 1993.00
10-Day 12675.50
30-Day 5557.97
3389
26.37 25.40 28.59 29.85 6.63 0.76

14-Oct-19

23.65 0.8 (3.5%)

15-Oct-19

24.65 1 (4.23%)

16-Oct-19

25.65 1 (4.06%)

17-Oct-19

25.20 -0.45 (-1.75%)

18-Oct-19

25.75 0.55 (2.18%)

DELIVERY AVERAGES
3-Day 97.00%
5-Day 93.39%
8-Day 84.80%
94.07
30.90 20.60 24.33
Rishiroop
Add to

ACTIONS

  • Rishiroop closes above 30-Day Moving Average of 36.46 today.
59.10
-40.69%
50.05
-29.97%
52.75
-33.55%
47.10
-25.58%
36.25
-3.31%
35.40
-0.99%
35.15
-0.28%
35.05
AVERAGE VOLUME
5-Day 663.60
10-Day 458.40
30-Day 1555.33
4746
36.36 36.44 46.55 47.47 5.95 0.51

14-Oct-19

35.15 -1.65 (-4.48%)

15-Oct-19

34.60 -0.55 (-1.56%)

16-Oct-19

34.00 -0.6 (-1.73%)

17-Oct-19

34.30 0.3 (0.88%)

18-Oct-19

35.25 0.95 (2.77%)

DELIVERY AVERAGES
3-Day 91.81%
5-Day 87.97%
8-Day 81.46%
91.78
42.30 28.20 36.14
RMC Switchgears
Add to

ACTIONS

  • Only Sellers in RMC Switchgears on BSE
36.00
-25.00%
49.95
-45.95%
39.15
-31.03%
29.05
-7.06%
26.55
1.69%
32.75
-17.56%
27.80
-2.88%
27.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
30.68 34.71 53.71 55.35 0 0.6

09-Oct-19

23.25 -3.3 (-12.43%)

11-Oct-19

27.80 4.55 (19.57%)

14-Oct-19

26.35 -1.45 (-5.22%)

15-Oct-19

29.60 3.25 (12.33%)

18-Oct-19

27.00 -2.6 (-8.78%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 56.00%
8-Day 58.62%
50.00
35.50 23.70 27.25
RTS Power Corp
Add to

ACTIONS

  • RTS Power Corp AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
31.40
3.98%
32.75
-0.31%
36.60
-10.79%
40.00
-18.38%
33.85
-3.55%
33.25
-1.80%
32.45
0.62%
32.65
AVERAGE VOLUME
5-Day 964.80
10-Day 705.90
30-Day 1524.63
80
33.94 34.47 36.57 35.62 3.93 0.26

10-Oct-19

32.40 0 (0%)

11-Oct-19

32.45 0.05 (0.15%)

15-Oct-19

33.60 1.15 (3.54%)

16-Oct-19

34.05 0.45 (1.34%)

18-Oct-19

32.85 -1.2 (-3.52%)

DELIVERY AVERAGES
3-Day 95.47%
5-Day 95.94%
8-Day 95.13%
95.31
39.40 26.30 32.60
Schneider Infra
Add to

ACTIONS

  • Schneider Infra has hit 52wk low of Rs 68.25 on NSE
108.20
-34.20%
96.45
-26.18%
104.15
-31.64%
88.70
-19.73%
78.65
-9.47%
74.90
-4.94%
69.30
2.74%
71.20
AVERAGE VOLUME
5-Day 18643.20
10-Day 18224.10
30-Day 13935.70
33638
76.55 75.95 90.08 90.94 -40.45 72.65

14-Oct-19

69.90 0.6 (0.87%)

15-Oct-19

67.55 -2.35 (-3.36%)

16-Oct-19

69.10 1.55 (2.29%)

17-Oct-19

71.40 2.3 (3.33%)

18-Oct-19

73.20 1.8 (2.52%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 45.71%
8-Day 47.59%
65.77
87.80 58.60 72.38
Shilchar Techno
Add to

ACTIONS

  • Shilchar Techno AGM on Aug 10, 2019||Announcement date: Jul 01, 2019
-
-
310.15
-47.41%
335.00
-51.31%
255.00
-36.04%
172.00
-5.17%
171.00
-4.62%
172.00
-5.17%
163.10
AVERAGE VOLUME
5-Day 213.60
10-Day 522.90
30-Day 733.53
237
176.55 196.85 268.19 279.36 8.66 1.02

11-Oct-19

172.00 -8 (-4.44%)

14-Oct-19

172.00 0 (0%)

15-Oct-19

174.00 2 (1.16%)

16-Oct-19

168.00 -6 (-3.45%)

18-Oct-19

165.05 -2.95 (-1.76%)

DELIVERY AVERAGES
3-Day 96.83%
5-Day 97.19%
8-Day 96.19%
100
173.30 156.80 164.91
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta has hit 52wk low of Rs 47.00 on BSE
94.55
-55.58%
117.45
-64.24%
129.30
-67.52%
103.10
-59.26%
48.30
-13.04%
47.30
-11.21%
47.00
-10.64%
42.00
AVERAGE VOLUME
5-Day 91987.60
10-Day 50490.10
30-Day 44172.77
19598
51.08 58.14 95.78 98.67 7.98 1.53

14-Oct-19

45.85 -1.15 (-2.45%)

15-Oct-19

42.20 -3.65 (-7.96%)

16-Oct-19

39.10 -3.1 (-7.35%)

17-Oct-19

41.00 1.9 (4.86%)

18-Oct-19

41.05 0.05 (0.12%)

DELIVERY AVERAGES
3-Day 72.57%
5-Day 72.65%
8-Day 73.06%
73.66
49.25 32.85 41.74
Siemens
Add to

ACTIONS

  • Siemens Block Deal on NSE||Qty: 44,061||Deal Price: 1,471.90||Value (cr): 6.49||Time: 10:03am
874.80
92.44%
1053.45
59.80%
1183.45
42.25%
1205.25
39.68%
1247.75
34.92%
1521.30
10.66%
1575.50
6.85%
1,683.45
AVERAGE VOLUME
5-Day 23925.60
10-Day 32241.70
30-Day 32245.60
14647
1415.96 1311.50 1223.69 1173.68 57.89 7.22

14-Oct-19

1572.75 -2.75 (-0.17%)

15-Oct-19

1593.15 20.4 (1.3%)

16-Oct-19

1610.90 17.75 (1.11%)

17-Oct-19

1622.45 11.55 (0.72%)

18-Oct-19

1649.60 27.15 (1.67%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.15%
8-Day 39.35%
42.85
1,814.55 1,484.65 1669.76
Silver Oak Comm
Add to

ACTIONS

  • Silver Oak Comm closes above 200-Day Moving Average of 3.85 today.
-
-
2.45
40.82%
2.82
22.34%
-
-
3.74
-7.75%
3.72
-7.26%
3.63
-4.96%
3.45
AVERAGE VOLUME
5-Day 75.20
10-Day 106.20
30-Day 52.60
0
3.29 3.07 3.61 3.78 -0.43 0.23

04-Oct-19

3.72 0 (0%)

07-Oct-19

3.63 -0.09 (-2.42%)

10-Oct-19

3.63 0 (0%)

11-Oct-19

3.63 0 (0%)

18-Oct-19

3.45 -0.18 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
3.81 3.45 3.45
Starlite Compo
Add to

ACTIONS

  • Starlite Compo closes above 30-Day Moving Average of 11.51 today.
26.95
-67.38%
18.25
-51.84%
16.80
-47.68%
11.58
-24.09%
8.08
8.79%
9.50
-7.47%
9.73
-9.66%
8.79
AVERAGE VOLUME
5-Day 154.80
10-Day 382.90
30-Day 1310.27
31
8.52 8.93 13.20 14.85 35.16 2.06

10-Oct-19

9.74 0.19 (1.99%)

14-Oct-19

9.73 -0.01 (-0.1%)

15-Oct-19

9.25 -0.48 (-4.93%)

16-Oct-19

9.25 0 (0%)

18-Oct-19

9.25 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
9.71 8.79 8.80
Suzlon Energy
Add to

ACTIONS

  • Suzlon Energy Block Deal on NSE||Qty: 810,322||Deal Price: 2.50||Value (cr): 0.20||Time: 09:22am
5.92
-54.73%
5.24
-48.85%
7.09
-62.20%
4.32
-37.96%
3.07
-12.70%
2.31
16.02%
2.63
1.90%
2.68
AVERAGE VOLUME
5-Day 1805509.40
10-Day 1929882.60
30-Day 3668898.30
3230826
2.79 3.33 4.90 4.92 -0.19 -0.2

14-Oct-19

2.72 0.09 (3.42%)

15-Oct-19

2.58 -0.14 (-5.15%)

16-Oct-19

2.47 -0.11 (-4.26%)

17-Oct-19

2.47 0 (0%)

18-Oct-19

2.56 0.09 (3.64%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 36.71%
8-Day 44.95%
40.20
3.07 2.05 2.64
Tarapur Trans
Add to

ACTIONS

  • Only Sellers in Tarapur Trans on NSE
  • Tarapur Trans closes above 150-Day Moving Average of 5.10 today.
4.09
13.94%
4.90
-4.90%
6.88
-32.27%
5.98
-22.07%
5.77
-19.24%
5.21
-10.56%
5.20
-10.38%
4.66
AVERAGE VOLUME
5-Day 86.20
10-Day 384.00
30-Day 1533.17
450
5.32 5.40 5.29 5.04 17.26 0.23

10-Oct-19

5.18 -0.27 (-4.95%)

11-Oct-19

5.20 0.02 (0.39%)

14-Oct-19

5.20 0 (0%)

15-Oct-19

5.15 -0.05 (-0.96%)

18-Oct-19

4.90 -0.25 (-4.85%)

DELIVERY AVERAGES
3-Day 97.75%
5-Day 85.25%
8-Day 93.28%
74.55
5.14 4.66 4.66
TD Power System
Add to

ACTIONS

  • TD Power System closes above 50-Day Moving Average of 142.79 today.
129.70
11.18%
127.35
13.23%
130.00
10.92%
157.95
-8.71%
144.00
0.14%
148.55
-2.93%
146.70
-1.70%
144.20
AVERAGE VOLUME
5-Day 263.60
10-Day 389.50
30-Day 992.97
592
144.11 140.26 138.05 135.23 38.25 0.98

14-Oct-19

146.70 0.35 (0.24%)

15-Oct-19

146.00 -0.7 (-0.48%)

16-Oct-19

147.90 1.9 (1.3%)

17-Oct-19

145.80 -2.1 (-1.42%)

18-Oct-19

144.05 -1.75 (-1.2%)

DELIVERY AVERAGES
3-Day 90.53%
5-Day 77.80%
8-Day 73.76%
93.16
172.85 115.25 144.15
Transformers
Add to

ACTIONS

  • Transformers closes above 30-Day Moving Average of 7.90 today.
14.65
-46.48%
13.68
-42.69%
12.70
-38.27%
10.03
-21.83%
8.24
-4.85%
7.55
3.84%
8.04
-2.49%
7.84
AVERAGE VOLUME
5-Day 37413.80
10-Day 55676.30
30-Day 30031.27
11216
7.94 8.13 10.63 11.06 2.21 0.32

14-Oct-19

7.87 -0.17 (-2.11%)

15-Oct-19

7.80 -0.07 (-0.89%)

16-Oct-19

7.35 -0.45 (-5.77%)

17-Oct-19

7.97 0.62 (8.44%)

18-Oct-19

7.86 -0.11 (-1.38%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 53.83%
8-Day 45.59%
51.79
9.43 6.29 7.84
Ujaas Energy
Add to

ACTIONS

  • Ujaas Energy has hit 52wk low of Rs 3.35 on NSE
8.65
-62.54%
7.29
-55.56%
7.88
-58.88%
5.20
-37.69%
3.94
-17.77%
3.23
0.31%
3.11
4.18%
3.24
AVERAGE VOLUME
5-Day 8742.20
10-Day 12352.50
30-Day 18337.30
40247
3.60 3.84 5.52 5.88 14.09 0.29

14-Oct-19

3.15 0.04 (1.29%)

15-Oct-19

3.34 0.19 (6.03%)

16-Oct-19

3.25 -0.09 (-2.69%)

17-Oct-19

3.24 -0.01 (-0.31%)

18-Oct-19

3.30 0.06 (1.85%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 69.77%
8-Day 67.12%
70.82
3.96 2.64 3.36
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes above 50-Day Moving Average of 226.13 today.
174.20
37.77%
207.35
15.75%
225.75
6.31%
234.70
2.26%
220.80
8.70%
225.50
6.43%
230.75
4.01%
240.00
AVERAGE VOLUME
5-Day 14482.80
10-Day 11722.30
30-Day 11858.60
13827
224.99 226.17 226.09 220.47 55.94 11.41

14-Oct-19

230.90 0.15 (0.07%)

15-Oct-19

228.95 -1.95 (-0.84%)

16-Oct-19

229.05 0.1 (0.04%)

17-Oct-19

233.30 4.25 (1.86%)

18-Oct-19

236.60 3.3 (1.41%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 48.61%
8-Day 51.40%
57.94
283.90 189.30 240.56
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 30-Day Moving Average of 51.98 today.
92.65
-44.95%
68.65
-25.71%
71.35
-28.52%
72.65
-29.80%
53.60
-4.85%
47.25
7.94%
52.20
-2.30%
51.00
AVERAGE VOLUME
5-Day 16871.00
10-Day 14548.90
30-Day 11197.97
4196
52.11 51.99 62.38 63.21 14.96 0.69

14-Oct-19

54.25 2.05 (3.93%)

15-Oct-19

54.00 -0.25 (-0.46%)

16-Oct-19

51.70 -2.3 (-4.26%)

17-Oct-19

50.10 -1.6 (-3.09%)

18-Oct-19

50.25 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 69.68%
5-Day 63.20%
8-Day 58.32%
72.17
60.30 40.20 51.13
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 30-Day Moving Average of 1140.40 today.
  • Voltamp Trans closes above 30-Day Moving Average of 1140.40 today.
780.10
51.24%
1089.55
8.28%
1148.55
2.72%
1120.70
5.27%
1185.10
-0.45%
1116.70
5.65%
1116.35
5.68%
1,179.80
AVERAGE VOLUME
5-Day 394.40
10-Day 336.10
30-Day 6265.57
441
1161.78 1103.58 1109.74 1095.10 13.77 1.74

14-Oct-19

1144.85 28.5 (2.55%)

15-Oct-19

1122.15 -22.7 (-1.98%)

16-Oct-19

1130.40 8.25 (0.74%)

17-Oct-19

1132.10 1.7 (0.15%)

18-Oct-19

1164.70 32.6 (2.88%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 73.89%
8-Day 72.69%
82.49
1,397.60 931.80 1152.67
WS Industries
Add to

ACTIONS

  • Only Sellers in WS Industries on NSE
  • Only Buyers in WS Industries on BSE
3.62
-79.83%
2.66
-72.56%
0.91
-19.78%
0.73
-
0.70
4.29%
0.65
12.31%
0.65
12.31%
0.73
AVERAGE VOLUME
5-Day 3461.00
10-Day 2070.70
30-Day 12038.03
300
0.66 0.69 1.21 1.84 -0.04 -0.08

11-Oct-19

0.65 0 (0%)

14-Oct-19

0.64 -0.01 (-1.54%)

15-Oct-19

0.64 0 (0%)

17-Oct-19

0.67 0.03 (4.69%)

18-Oct-19

0.70 0.03 (4.48%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 66.88%
8-Day 67.47%
32.65
0.73 0.67 0.73
Sections
Follow us on
Available On
PCI DSS Compliant