Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ABB India
Add to

ACTIONS

  • ABB India has hit 52wk low of Rs 1,197.45 on NSE
1248.80
-3.90%
1610.70
-25.50%
1400.05
-14.29%
1407.25
-14.72%
1341.30
-10.53%
1340.05
-10.45%
1207.40
-0.61%
1,200.05
AVERAGE VOLUME
5-Day 3123.00
10-Day 4575.60
30-Day 3261.53
2750
1291.50 1305.69 1387.14 1419.77 60.49 7.22

18-Feb-20

1207.40 -15.95 (-1.3%)

19-Feb-20

1210.75 3.35 (0.28%)

20-Feb-20

1228.90 18.15 (1.5%)

24-Feb-20

1192.35 -36.55 (-2.97%)

25-Feb-20

1200.05 7.7 (0.65%)

DELIVERY AVERAGES
3-Day 54.35%
5-Day 49.03%
8-Day 47.82%
51.97
1,430.80 953.90 1204.21
Advik Capital
Add to

ACTIONS

  • Advik Capital AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
1.85
-12.43%
1.85
-12.43%
-
-
-
-
1.70
-4.71%
1.62
-
1.62
-
1.62
AVERAGE VOLUME
5-Day 105.00
10-Day 68.20
30-Day 129.37
10
1.78 1.77 2.58 2.86 162 0.83

07-Jan-20

1.70 -0.05 (-2.86%)

08-Jan-20

1.70 0 (0%)

09-Jan-20

1.70 0 (0%)

06-Feb-20

1.70 0 (0%)

25-Feb-20

1.62 -0.08 (-4.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.78 1.62 1.62
Alfa Transforme
Add to

ACTIONS

  • Alfa Transforme has hit 52wk low of Rs 13.00 on BSE
-
-
-
-
20.80
-37.50%
19.60
-33.67%
15.45
-15.86%
13.97
-6.94%
13.50
-3.70%
13.00
AVERAGE VOLUME
5-Day 3117.00
10-Day 1884.80
30-Day 1755.80
3880
17.36 18.76 24.25 26.79 -2.11 0.3

18-Feb-20

13.50 -0.5 (-3.57%)

19-Feb-20

13.25 -0.25 (-1.85%)

20-Feb-20

13.90 0.65 (4.91%)

24-Feb-20

13.30 -0.6 (-4.32%)

25-Feb-20

13.00 -0.3 (-2.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.36%
8-Day 99.44%
100
13.96 12.64 13.20
Apar Ind
Add to

ACTIONS

  • Apar Ind has hit 52wk low of Rs 382.00 on NSE
  • Apar Ind has hit 52wk low of Rs 384.15 on BSE
627.00
-39.61%
657.85
-42.44%
532.55
-28.90%
459.25
-17.55%
407.95
-7.18%
392.60
-3.55%
391.35
-3.25%
378.65
AVERAGE VOLUME
5-Day 1069.80
10-Day 3322.20
30-Day 7271.93
751
402.02 399.79 474.74 510.97 8.97 1.29

18-Feb-20

391.35 -4.45 (-1.12%)

19-Feb-20

392.00 0.65 (0.17%)

20-Feb-20

390.05 -1.95 (-0.5%)

24-Feb-20

383.75 -6.3 (-1.62%)

25-Feb-20

378.65 -5.1 (-1.33%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 69.66%
8-Day 67.64%
81.82
460.50 307.00 381.20
Aplab
Add to

ACTIONS

  • Aplab has hit 52wk low of Rs 5.70 on BSE
-
-
-
-
-
-
5.70
-4.39%
5.70
-4.39%
5.70
-4.39%
5.70
-4.39%
5.45
AVERAGE VOLUME
5-Day 4565.60
10-Day 2343.00
30-Day 941.87
102
6.26 7.62 11.03 13.52 -2 -0.1

16-Jan-20

5.99 0.28 (4.9%)

17-Jan-20

5.70 -0.29 (-4.84%)

20-Jan-20

5.70 0 (0%)

18-Feb-20

5.70 0 (0%)

25-Feb-20

5.45 -0.25 (-4.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.98 5.42 5.43
Artemis
Add to

ACTIONS

  • Artemis closes above 30-Day,50-Day Moving Average today.
-
-
77.25
24.27%
99.00
-3.03%
170.00
-43.53%
144.90
-33.75%
129.00
-25.58%
96.90
-0.93%
96.00
AVERAGE VOLUME
5-Day 11488.20
10-Day 6855.50
30-Day 4135.90
66000
132.32 139.25 124.97 0.00 0 6.72

14-Feb-20

110.00 2.7 (2.52%)

18-Feb-20

96.90 -13.1 (-11.91%)

19-Feb-20

94.00 -2.9 (-2.99%)

20-Feb-20

91.00 -3 (-3.19%)

25-Feb-20

96.00 5 (5.49%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 95.65%
8-Day 93.97%
96.97
109.20 72.80 93.93
B C Power Contr
Add to

ACTIONS

  • Only Sellers in BPC on NSE
38.15
-51.25%
37.40
-50.27%
12.10
53.72%
9.68
92.15%
21.25
-12.47%
20.75
-10.36%
19.20
-3.12%
18.60
AVERAGE VOLUME
5-Day 48231.80
10-Day 42955.60
30-Day 49484.53
27525
20.41 18.30 15.66 21.95 62 3.65

18-Feb-20

19.20 -0.65 (-3.27%)

19-Feb-20

18.85 -0.35 (-1.82%)

20-Feb-20

18.50 -0.35 (-1.86%)

24-Feb-20

18.50 0 (0%)

25-Feb-20

18.60 0.1 (0.54%)

DELIVERY AVERAGES
3-Day 85.22%
5-Day 82.56%
8-Day 82.52%
84.79
19.40 17.60 18.90
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes below 50-Day Moving Average of 832.69 today.
1022.95
-22.02%
1131.25
-29.49%
886.05
-9.97%
830.35
-3.93%
859.70
-7.21%
839.80
-5.01%
799.85
-0.27%
797.70
AVERAGE VOLUME
5-Day 456.40
10-Day 758.20
30-Day 1037.83
507
847.12 835.92 865.32 912.13 10.98 0.6

18-Feb-20

799.85 -6.2 (-0.77%)

19-Feb-20

803.40 3.55 (0.44%)

20-Feb-20

801.50 -1.9 (-0.24%)

24-Feb-20

792.20 -9.3 (-1.16%)

25-Feb-20

797.70 5.5 (0.69%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 64.67%
8-Day 64.55%
60.48
950.60 633.80 796.56
Calcom Vision
Add to

ACTIONS

  • Calcom Vision has hit 52wk low of Rs 10.90 on BSE
  • Calcom Vision has hit 52wk low of Rs 11.35 on BSE
30.80
-65.58%
25.25
-58.02%
18.80
-43.62%
20.10
-47.26%
18.70
-43.32%
16.70
-36.53%
12.50
-15.20%
10.60
AVERAGE VOLUME
5-Day 8064.40
10-Day 5286.00
30-Day 3262.00
5555
16.74 17.22 19.86 20.49 8.41 1.13

18-Feb-20

12.50 -1.35 (-9.75%)

19-Feb-20

11.90 -0.6 (-4.8%)

20-Feb-20

11.65 -0.25 (-2.1%)

24-Feb-20

11.10 -0.55 (-4.72%)

25-Feb-20

10.60 -0.5 (-4.5%)

DELIVERY AVERAGES
3-Day 83.44%
5-Day 86.17%
8-Day 87.53%
80.92
11.65 10.55 10.62
CG Power
Add to

ACTIONS

  • Only Sellers in CG Power on NSE
  • CG Power has hit 52wk low of Rs 7.65 on NSE
31.50
-75.62%
38.05
-79.82%
8.65
-11.21%
14.75
-47.93%
9.68
-20.66%
9.10
-15.60%
8.27
-7.13%
7.68
AVERAGE VOLUME
5-Day 104089.00
10-Day 81861.70
30-Day 139528.17
143780
9.01 9.87 13.16 17.66 -0.3 0.19

18-Feb-20

8.27 -0.43 (-4.94%)

19-Feb-20

8.47 0.2 (2.42%)

20-Feb-20

8.35 -0.12 (-1.42%)

24-Feb-20

8.08 -0.27 (-3.23%)

25-Feb-20

7.68 -0.4 (-4.95%)

DELIVERY AVERAGES
3-Day 79.92%
5-Day 81.19%
8-Day 79.15%
81.01
8.48 7.68 7.71
Delta Magnets
Add to

ACTIONS

  • Delta Magnets has hit 52wk low of Rs 28.05 on NSE
82.70
-62.15%
71.50
-56.22%
40.00
-21.75%
38.50
-18.70%
37.60
-16.76%
37.90
-17.41%
32.50
-3.69%
31.30
AVERAGE VOLUME
5-Day 231.00
10-Day 2016.20
30-Day 857.80
10
37.79 37.67 52.08 59.18 -3.18 0.67

18-Feb-20

32.50 0.5 (1.56%)

19-Feb-20

31.65 -0.85 (-2.62%)

20-Feb-20

30.80 -0.85 (-2.69%)

24-Feb-20

31.45 0.65 (2.11%)

25-Feb-20

31.30 -0.15 (-0.48%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 37.97%
8-Day 47.65%
52.46
37.70 25.20 31.04
Dynavision
Add to

ACTIONS

  • Dynavision has hit 52wk low of Rs 38.10 on BSE
53.00
-31.13%
50.10
-27.15%
45.75
-20.22%
45.60
-19.96%
43.20
-15.51%
39.50
-7.59%
36.35
0.41%
36.50
AVERAGE VOLUME
5-Day 182.60
10-Day 190.80
30-Day 170.57
210
42.53 44.13 45.78 47.00 2.91 -1.83

13-Feb-20

39.50 -0.4 (-1%)

14-Feb-20

38.65 -0.85 (-2.15%)

17-Feb-20

38.25 -0.4 (-1.03%)

19-Feb-20

36.35 -1.9 (-4.97%)

25-Feb-20

36.50 0.15 (0.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
38.15 34.55 34.67
Easun Reyrl
Add to

ACTIONS

  • Easun Reyrl has hit 52wk low of Rs 2.00 on NSE
  • Easun Reyrl has hit 52wk low of Rs 2.00 on NSE
6.85
-69.20%
5.90
-64.24%
3.62
-41.71%
3.31
-36.25%
2.89
-26.99%
2.46
-14.23%
2.24
-5.80%
2.11
AVERAGE VOLUME
5-Day 699.40
10-Day 556.80
30-Day 1587.87
222
2.64 2.80 3.55 4.45 -0.36 0.04

17-Feb-20

2.35 0 (0%)

18-Feb-20

2.24 -0.11 (-4.68%)

19-Feb-20

2.33 0.09 (4.02%)

24-Feb-20

2.22 -0.11 (-4.72%)

25-Feb-20

2.11 -0.11 (-4.95%)

DELIVERY AVERAGES
3-Day 89.24%
5-Day 85.72%
8-Day 85.89%
85.56
2.33 2.11 2.11
Elpro Int
Add to

ACTIONS

  • Elpro Int has hit 52wk low of Rs 40.50 on BSE
49.10
0.41%
49.75
-0.90%
45.75
7.76%
45.50
8.35%
43.00
14.65%
40.95
20.39%
50.00
-1.40%
49.30
AVERAGE VOLUME
5-Day 95369.80
10-Day 89708.90
30-Day 38855.33
84568
42.71 43.33 47.05 47.19 133.24 3.06

18-Feb-20

50.00 0 (0%)

19-Feb-20

48.70 -1.3 (-2.6%)

20-Feb-20

48.10 -0.6 (-1.23%)

24-Feb-20

49.00 0.9 (1.87%)

25-Feb-20

49.30 0.3 (0.61%)

DELIVERY AVERAGES
3-Day 99.60%
5-Day 98.52%
8-Day 97.01%
99.94
58.80 39.20 49.50
G G Engineering
Add to

ACTIONS

  • G G Engineering has hit 52wk low of Rs 17.00 on BSE
37.98
1.37%
31.29
23.04%
27.00
42.59%
23.75
62.11%
25.10
53.39%
26.10
47.51%
38.00
1.32%
38.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
26.95 26.32 32.43 32.32 0 3.01

14-Feb-20

34.80 1.25 (3.73%)

17-Feb-20

34.20 -0.6 (-1.72%)

19-Feb-20

38.00 3.8 (11.11%)

20-Feb-20

33.15 -4.85 (-12.76%)

25-Feb-20

38.50 5.35 (16.14%)

DELIVERY AVERAGES
3-Day 10.00%
5-Day 26.32%
8-Day 39.39%
0.00
39.75 26.55 37.88
GE T&D India
Add to

ACTIONS

  • GE T&D India has hit 52wk low of Rs 135.05 on NSE
  • GE T&D India has hit 52wk low of Rs 136.60 on NSE
292.85
-55.37%
283.10
-53.83%
155.20
-15.79%
172.30
-24.14%
160.85
-18.74%
160.90
-18.77%
141.00
-7.30%
130.70
AVERAGE VOLUME
5-Day 7636.00
10-Day 179637.70
30-Day 66649.37
8366
155.74 153.98 164.08 183.84 -37.45 2.34

18-Feb-20

141.00 -3.5 (-2.42%)

19-Feb-20

140.85 -0.15 (-0.11%)

20-Feb-20

138.95 -1.9 (-1.35%)

24-Feb-20

136.30 -2.65 (-1.91%)

25-Feb-20

130.70 -5.6 (-4.11%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 88.04%
8-Day 91.01%
59.15
163.55 109.05 132.00
Havells India
Add to

ACTIONS

  • Havells India closes above 50-Day Moving Average of 629.70 today.
  • Havells India closes above 30-Day Moving Average of 619.37 today.
702.70
-8.36%
733.15
-12.17%
653.65
-1.48%
665.15
-3.19%
622.00
3.53%
622.25
3.49%
600.70
7.20%
643.95
AVERAGE VOLUME
5-Day 50463.60
10-Day 50855.30
30-Day 184332.63
104304
618.37 629.75 658.52 683.40 52.87 9.5

18-Feb-20

600.70 -1.75 (-0.29%)

19-Feb-20

618.90 18.2 (3.03%)

20-Feb-20

622.60 3.7 (0.6%)

24-Feb-20

627.00 4.4 (0.71%)

25-Feb-20

643.95 16.95 (2.7%)

DELIVERY AVERAGES
3-Day 36.38%
5-Day 46.89%
8-Day 44.41%
30.80
689.70 564.30 640.92
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 150-Day Moving Average of 178.50 today.
110.90
55.95%
133.65
29.41%
124.95
38.42%
217.75
-20.57%
240.55
-28.10%
203.70
-15.10%
172.95
-
172.95
AVERAGE VOLUME
5-Day 2841.20
10-Day 6409.00
30-Day 11889.87
3538
221.98 220.85 179.49 166.19 13.41 3.67

18-Feb-20

172.95 -2.95 (-1.68%)

19-Feb-20

184.05 11.1 (6.42%)

20-Feb-20

180.05 -4 (-2.17%)

24-Feb-20

173.20 -6.85 (-3.8%)

25-Feb-20

172.95 -0.25 (-0.14%)

DELIVERY AVERAGES
3-Day 58.32%
5-Day 63.75%
8-Day 55.44%
71.16
190.50 155.90 172.62
Honda Siel
Add to

ACTIONS

  • Honda Siel closes above 30-Day,50-Day Moving Average today.
1047.25
12.34%
1047.50
12.31%
938.05
25.41%
1269.15
-7.30%
1249.15
-5.82%
1200.65
-2.02%
1204.25
-2.31%
1,176.45
AVERAGE VOLUME
5-Day 10790.20
10-Day 5641.90
30-Day 2132.10
50589
1216.14 1222.34 1124.29 1084.23 16.48 2.31

18-Feb-20

1204.25 -39.95 (-3.21%)

19-Feb-20

1186.95 -17.3 (-1.44%)

20-Feb-20

1175.85 -11.1 (-0.94%)

24-Feb-20

1144.25 -31.6 (-2.69%)

25-Feb-20

1176.45 32.2 (2.81%)

DELIVERY AVERAGES
3-Day 58.03%
5-Day 57.09%
8-Day 60.86%
44.61
1,373.10 915.40 1149.94
HPL Electric &
Add to

ACTIONS

  • HPL Electric & has hit 52wk low of Rs 34.55 on NSE
49.55
-27.25%
65.15
-44.67%
38.40
-6.12%
41.00
-12.07%
45.00
-19.89%
41.90
-13.96%
36.50
-1.23%
36.05
AVERAGE VOLUME
5-Day 33236.40
10-Day 19243.00
30-Day 20210.67
38673
42.00 41.20 41.68 46.19 8.44 0.32

18-Feb-20

36.50 -1.2 (-3.18%)

19-Feb-20

38.15 1.65 (4.52%)

20-Feb-20

37.50 -0.65 (-1.7%)

24-Feb-20

35.60 -1.9 (-5.07%)

25-Feb-20

36.05 0.45 (1.26%)

DELIVERY AVERAGES
3-Day 42.38%
5-Day 46.08%
8-Day 51.87%
36.55
42.70 28.50 35.94
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors closes above 30-Day,50-Day Moving Average today.
395.60
-15.04%
264.95
26.85%
211.55
58.87%
251.80
33.48%
328.90
2.19%
319.05
5.34%
334.10
0.60%
336.10
AVERAGE VOLUME
5-Day 32447.40
10-Day 46664.40
30-Day 35276.87
27349
326.25 326.40 252.59 249.06 30.36 2.51

18-Feb-20

334.10 -6.1 (-1.79%)

19-Feb-20

344.00 9.9 (2.96%)

20-Feb-20

342.90 -1.1 (-0.32%)

24-Feb-20

321.60 -21.3 (-6.21%)

25-Feb-20

336.10 14.5 (4.51%)

DELIVERY AVERAGES
3-Day 28.11%
5-Day 26.81%
8-Day 16.64%
32.94
385.90 257.30 331.33
IMP Powers
Add to

ACTIONS

  • Only Sellers in IMP Powers on BSE
47.45
-59.64%
38.85
-50.71%
20.00
-4.25%
23.45
-18.34%
23.00
-16.74%
19.30
-0.78%
19.15
-
19.15
AVERAGE VOLUME
5-Day 766.60
10-Day 433.40
30-Day 348.03
100
21.56 21.46 23.66 27.87 -1.7 0.14

07-Feb-20

19.60 -0.7 (-3.45%)

10-Feb-20

19.30 -0.3 (-1.53%)

12-Feb-20

20.25 0.95 (4.92%)

13-Feb-20

20.15 -0.1 (-0.49%)

25-Feb-20

19.15 -1 (-4.96%)

DELIVERY AVERAGES
3-Day 86.60%
5-Day 82.01%
8-Day 68.51%
77.11
21.15 19.15 19.15
Indo Tech Trans
Add to

ACTIONS

  • Only Buyers in Indo Tech Trans on NSE
92.40
23.48%
105.05
8.61%
76.20
49.74%
107.95
5.70%
117.40
-2.81%
113.85
0.22%
114.15
-0.04%
114.10
AVERAGE VOLUME
5-Day 654.80
10-Day 916.00
30-Day 794.73
1800
113.98 109.27 96.98 97.93 39.76 0.97

18-Feb-20

114.15 -0.35 (-0.31%)

19-Feb-20

114.25 0.1 (0.09%)

20-Feb-20

115.35 1.1 (0.96%)

24-Feb-20

114.25 -1.1 (-0.95%)

25-Feb-20

114.10 -0.15 (-0.13%)

DELIVERY AVERAGES
3-Day 26.42%
5-Day 26.05%
8-Day 28.36%
34.25
119.95 108.55 114.54
Inox Wind
Add to

ACTIONS

  • Inox Wind closes above 50-Day Moving Average of 37.82 today.
70.35
-47.76%
65.95
-44.28%
36.65
0.27%
37.10
-0.94%
41.65
-11.76%
37.00
-0.68%
37.50
-2.00%
36.75
AVERAGE VOLUME
5-Day 30764.80
10-Day 21016.20
30-Day 39180.83
47642
40.00 37.95 38.61 45.57 -9.21 0.41

18-Feb-20

37.50 -0.15 (-0.4%)

19-Feb-20

38.10 0.6 (1.6%)

20-Feb-20

37.10 -1 (-2.62%)

24-Feb-20

37.30 0.2 (0.54%)

25-Feb-20

36.75 -0.55 (-1.47%)

DELIVERY AVERAGES
3-Day 87.49%
5-Day 88.83%
8-Day 89.69%
92.26
44.75 29.85 36.63
Jiya Eco
Add to

ACTIONS

  • Only Sellers in JE on NSE
  • Only Sellers in JE on NSE
41.80
-61.36%
67.35
-76.02%
50.00
-67.70%
32.75
-50.69%
23.85
-32.29%
18.10
-10.77%
16.60
-2.71%
16.15
AVERAGE VOLUME
5-Day 71281.00
10-Day 78233.60
30-Day 150253.63
2658
20.33 22.44 36.37 44.70 2.59 0.69

18-Feb-20

16.60 0.75 (4.73%)

19-Feb-20

17.40 0.8 (4.82%)

20-Feb-20

17.80 0.4 (2.3%)

24-Feb-20

16.95 -0.85 (-4.78%)

25-Feb-20

16.15 -0.8 (-4.72%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 47.67%
8-Day 50.18%
100
17.75 16.15 16.15
Kaycee Ind
Add to

ACTIONS

  • Kaycee Ind AGM on Sep 27, 2019||Announcement date: Aug 09, 2019
3200.00
4.69%
3158.30
6.07%
3419.00
-2.02%
3313.00
1.12%
3429.70
-2.32%
3535.00
-5.23%
3190.00
5.02%
3,350.00
AVERAGE VOLUME
5-Day 1.80
10-Day 6.00
30-Day 47.20
1
3338.02 3288.31 3258.48 3295.22 15.31 1.64

14-Feb-20

3350.00 -40 (-1.18%)

18-Feb-20

3190.00 -160 (-4.78%)

19-Feb-20

3349.00 159 (4.98%)

24-Feb-20

3349.00 0 (0%)

25-Feb-20

3350.00 1 (0.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 98.04%
100
3,516.45 3,181.55 3350.00
Kirl Electric
Add to
16.00
-13.44%
16.30
-15.03%
7.31
89.47%
10.26
34.99%
16.96
-18.34%
15.20
-8.88%
16.60
-16.57%
13.85
AVERAGE VOLUME
5-Day 17005.60
10-Day 13181.30
30-Day 19274.43
3660
15.86 13.91 11.15 11.87 -2.45 0.68

18-Feb-20

16.60 0.4 (2.47%)

19-Feb-20

15.90 -0.7 (-4.22%)

20-Feb-20

15.25 -0.65 (-4.09%)

24-Feb-20

14.50 -0.75 (-4.92%)

25-Feb-20

13.85 -0.65 (-4.48%)

DELIVERY AVERAGES
3-Day 72.26%
5-Day 68.57%
8-Day 69.34%
65.19
15.20 13.80 14.04
Lakshmi Elec
Add to

ACTIONS

  • Lakshmi Elec has hit 52wk low of Rs 285.20 on BSE
480.65
-35.48%
529.70
-41.46%
322.00
-3.70%
313.35
-1.04%
344.05
-9.87%
311.30
-0.39%
310.25
-0.05%
310.10
AVERAGE VOLUME
5-Day 2061.00
10-Day 3820.20
30-Day 2908.23
2431
319.41 319.74 325.81 362.48 23.67 0.45

18-Feb-20

310.25 -1.55 (-0.5%)

19-Feb-20

310.00 -0.25 (-0.08%)

20-Feb-20

310.05 0.05 (0.02%)

24-Feb-20

310.10 0.05 (0.02%)

25-Feb-20

310.10 0 (0%)

DELIVERY AVERAGES
3-Day 97.94%
5-Day 96.70%
8-Day 98.87%
100
372.10 248.10 310.15
Majestic Auto
Add to

ACTIONS

  • Majestic Auto AGM on Sep 28, 2019||Announcement date: Aug 30, 2019
138.55
-23.82%
195.00
-45.87%
112.00
-5.76%
125.70
-16.03%
130.95
-19.40%
117.60
-10.25%
110.10
-4.13%
105.55
AVERAGE VOLUME
5-Day 6623.20
10-Day 5248.70
30-Day 3619.43
6655
125.25 126.62 126.99 138.05 4.45 0.29

18-Feb-20

110.10 -0.45 (-0.41%)

19-Feb-20

111.70 1.6 (1.45%)

20-Feb-20

110.00 -1.7 (-1.52%)

24-Feb-20

109.10 -0.9 (-0.82%)

25-Feb-20

105.55 -3.55 (-3.25%)

DELIVERY AVERAGES
3-Day 94.63%
5-Day 94.03%
8-Day 91.11%
94.29
130.90 87.30 106.74
Modison Metals
Add to

ACTIONS

  • Modison Metals closes above 30-Day Moving Average of 35.30 today.
44.15
-22.31%
45.65
-24.86%
32.20
6.52%
32.15
6.69%
33.05
3.78%
37.35
-8.17%
34.30
-
34.30
AVERAGE VOLUME
5-Day 6972.40
10-Day 5394.80
30-Day 5423.63
5141
35.28 33.88 34.26 36.40 7.3 0.81

18-Feb-20

34.30 0.2 (0.59%)

19-Feb-20

34.90 0.6 (1.75%)

20-Feb-20

33.95 -0.95 (-2.72%)

24-Feb-20

35.80 1.85 (5.45%)

25-Feb-20

34.30 -1.5 (-4.19%)

DELIVERY AVERAGES
3-Day 88.49%
5-Day 87.20%
8-Day 86.20%
94.53
42.95 28.65 35.48
Permanent Magne
Add to

ACTIONS

  • Permanent Magne AGM on Sep 28, 2019||Announcement date: Aug 29, 2019
146.70
-33.44%
151.70
-35.63%
122.85
-20.51%
109.60
-10.90%
109.65
-10.94%
97.90
-0.26%
96.65
1.03%
97.65
AVERAGE VOLUME
5-Day 4361.00
10-Day 5347.40
30-Day 7597.50
1204
104.10 100.19 101.81 117.51 5.34 2.53

18-Feb-20

96.65 1.85 (1.95%)

19-Feb-20

99.95 3.3 (3.41%)

20-Feb-20

96.75 -3.2 (-3.2%)

24-Feb-20

97.10 0.35 (0.36%)

25-Feb-20

97.65 0.55 (0.57%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 60.88%
8-Day 68.71%
85.80
116.50 77.70 98.96
Precision Elec
Add to

ACTIONS

  • Only Sellers in Precision Elec on BSE
25.95
-14.84%
34.25
-35.47%
36.55
-39.53%
41.70
-47.00%
38.00
-41.84%
31.25
-29.28%
27.05
-18.30%
22.10
AVERAGE VOLUME
5-Day 136.40
10-Day 72.80
30-Day 87.60
356
32.41 34.38 33.13 32.65 36.83 2.18

18-Feb-20

27.05 -1.4 (-4.92%)

19-Feb-20

25.70 -1.35 (-4.99%)

20-Feb-20

24.45 -1.25 (-4.86%)

24-Feb-20

23.25 -1.2 (-4.91%)

25-Feb-20

22.10 -1.15 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
24.40 22.10 22.10
Rexnord Electro
Add to
33.55
-18.93%
31.30
-13.10%
23.50
15.74%
26.45
2.84%
30.05
-9.48%
29.05
-6.37%
27.60
-1.45%
27.20
AVERAGE VOLUME
5-Day 1102.80
10-Day 1223.80
30-Day 3786.73
88
29.12 26.88 25.78 26.71 6.83 0.87

18-Feb-20

27.60 -1.45 (-4.99%)

19-Feb-20

26.70 -0.9 (-3.26%)

20-Feb-20

26.45 -0.25 (-0.94%)

24-Feb-20

27.50 1.05 (3.97%)

25-Feb-20

27.20 -0.3 (-1.09%)

DELIVERY AVERAGES
3-Day 92.56%
5-Day 88.54%
8-Day 85.45%
65.91
33.00 22.00 26.17
Rishiroop
Add to

ACTIONS

  • Rishiroop closes above 30-Day,50-Day Moving Average today.
46.20
-32.25%
63.45
-50.67%
37.60
-16.76%
34.25
-8.61%
35.65
-12.20%
37.20
-15.86%
34.70
-9.80%
31.30
AVERAGE VOLUME
5-Day 3606.60
10-Day 3057.60
30-Day 2097.93
5792
34.43 33.29 35.70 39.95 7.92 0.46

18-Feb-20

34.70 0.3 (0.87%)

19-Feb-20

33.95 -0.75 (-2.16%)

20-Feb-20

33.90 -0.05 (-0.15%)

24-Feb-20

31.85 -2.05 (-6.05%)

25-Feb-20

31.30 -0.55 (-1.73%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 75.13%
8-Day 76.65%
80.23
38.20 25.50 30.87
RTS Power Corp
Add to
35.80
-20.95%
35.65
-20.62%
34.75
-18.56%
29.95
-5.51%
29.10
-2.75%
28.95
-2.25%
27.70
2.17%
28.30
AVERAGE VOLUME
5-Day 695.20
10-Day 1093.20
30-Day 730.67
20
29.45 29.98 33.35 34.27 4.33 0.23

18-Feb-20

27.70 -1.3 (-4.48%)

19-Feb-20

28.65 0.95 (3.43%)

20-Feb-20

27.75 -0.9 (-3.14%)

24-Feb-20

27.05 -0.7 (-2.52%)

25-Feb-20

28.30 1.25 (4.62%)

DELIVERY AVERAGES
3-Day 69.32%
5-Day 74.83%
8-Day 71.02%
100
28.40 25.70 28.30
Schneider Infra
Add to

ACTIONS

  • Schneider Infra closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Schneider Infra on NSE
88.85
13.28%
104.70
-3.87%
71.40
40.97%
66.90
50.45%
84.90
18.55%
111.25
-9.53%
101.15
-0.49%
100.65
AVERAGE VOLUME
5-Day 27938.60
10-Day 35347.70
30-Day 58334.50
64738
90.94 82.43 76.66 81.29 -1006.5 102.7

18-Feb-20

101.15 -2.4 (-2.32%)

19-Feb-20

101.65 0.5 (0.49%)

20-Feb-20

100.20 -1.45 (-1.43%)

24-Feb-20

102.50 2.3 (2.3%)

25-Feb-20

100.65 -1.85 (-1.8%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 51.97%
8-Day 52.11%
39.01
112.75 92.25 104.12
Shilchar Techno
Add to

ACTIONS

  • Shilchar Techno AGM on Aug 10, 2019||Announcement date: Jul 01, 2019
324.00
-56.79%
284.70
-50.83%
170.55
-17.91%
149.25
-6.20%
148.05
-5.44%
150.85
-7.19%
145.00
-3.45%
140.00
AVERAGE VOLUME
5-Day 1537.60
10-Day 2161.70
30-Day 842.43
20
145.10 143.56 191.24 222.62 25.78 0.88

17-Feb-20

143.05 -1.95 (-1.34%)

18-Feb-20

145.00 1.95 (1.36%)

19-Feb-20

140.00 -5 (-3.45%)

20-Feb-20

140.00 0 (0%)

25-Feb-20

140.00 0 (0%)

DELIVERY AVERAGES
3-Day 84.78%
5-Day 93.28%
8-Day 95.89%
100
147.00 133.00 140.00
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta Dividend||Interim Dividend 15.00%||Announcement date: Feb 05, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
101.25
-57.04%
107.00
-59.35%
64.25
-32.30%
41.20
5.58%
50.45
-13.78%
48.55
-10.40%
44.55
-2.36%
43.50
AVERAGE VOLUME
5-Day 15536.00
10-Day 20307.50
30-Day 17567.47
21144
48.99 47.69 52.89 66.82 10.56 1.58

18-Feb-20

44.55 -0.45 (-1%)

19-Feb-20

45.70 1.15 (2.58%)

20-Feb-20

45.40 -0.3 (-0.66%)

24-Feb-20

42.90 -2.5 (-5.51%)

25-Feb-20

43.50 0.6 (1.4%)

DELIVERY AVERAGES
3-Day 69.92%
5-Day 69.23%
8-Day 69.36%
60.52
51.45 34.35 42.88
Siemens
Add to

ACTIONS

  • Siemens closes above 200-Day Moving Average of 1379.80 today.
  • Siemens closes below 200-Day Moving Average of 1378.49 today.
987.20
40.01%
1269.15
8.91%
1173.00
17.83%
1522.35
-9.21%
1558.40
-11.31%
1474.75
-6.28%
1395.90
-0.98%
1,382.20
AVERAGE VOLUME
5-Day 17112.00
10-Day 26208.10
30-Day 24246.53
7252
1487.42 1496.00 1429.65 1379.70 43.88 5.44

18-Feb-20

1395.90 13.15 (0.95%)

19-Feb-20

1421.70 25.8 (1.85%)

20-Feb-20

1411.40 -10.3 (-0.72%)

24-Feb-20

1373.35 -38.05 (-2.7%)

25-Feb-20

1382.20 8.85 (0.64%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 28.48%
8-Day 29.62%
40.79
1,510.65 1,236.05 1390.35
Star Delta Tran
Add to

ACTIONS

  • Star Delta Tran AGM on Sep 27, 2019||Announcement date: Aug 13, 2019
127.55
-29.20%
146.00
-38.15%
85.00
6.24%
102.65
-12.03%
125.05
-27.79%
107.00
-15.61%
96.60
-6.52%
90.30
AVERAGE VOLUME
5-Day 23.60
10-Day 289.60
30-Day 328.07
7
106.62 105.14 108.18 110.41 5.71 0.58

17-Feb-20

96.60 -5.05 (-4.97%)

18-Feb-20

96.60 0 (0%)

19-Feb-20

99.95 3.35 (3.47%)

24-Feb-20

95.00 -4.95 (-4.95%)

25-Feb-20

90.30 -4.7 (-4.95%)

DELIVERY AVERAGES
3-Day 76.32%
5-Day 92.37%
8-Day 98.20%
100
99.75 90.25 91.62
Starlite Compo
Add to

ACTIONS

  • Only Sellers in Starlite Compo on BSE
19.45
-88.07%
15.50
-85.03%
7.46
-68.90%
7.65
-69.67%
4.43
-47.63%
2.86
-18.88%
2.48
-6.45%
2.32
AVERAGE VOLUME
5-Day 4953.00
10-Day 6563.30
30-Day 9472.43
3330
3.61 4.75 7.44 9.18 -0.34 0.54

18-Feb-20

2.48 -0.05 (-1.98%)

19-Feb-20

2.44 -0.04 (-1.61%)

20-Feb-20

2.40 -0.04 (-1.64%)

24-Feb-20

2.36 -0.04 (-1.67%)

25-Feb-20

2.32 -0.04 (-1.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.40 2.32 2.32
Suzlon Energy
Add to

ACTIONS

  • Only Buyers in Suzlon Energy on NSE
  • Suzlon Energy Block Deal on NSE||Qty: 6,366,611||Deal Price: 2.90||Value (cr): 1.85||Time: 09:26am
5.63
-49.73%
5.76
-50.87%
4.23
-33.10%
2.37
19.41%
2.43
16.46%
2.48
14.11%
2.26
25.22%
2.83
AVERAGE VOLUME
5-Day 8647456.40
10-Day 6311868.00
30-Day 4169375.17
25619408
2.44 2.41 2.87 3.43 -0.17 -0.21

18-Feb-20

2.26 -0.03 (-1.31%)

19-Feb-20

2.27 0.01 (0.44%)

20-Feb-20

2.49 0.22 (9.69%)

24-Feb-20

2.73 0.24 (9.64%)

25-Feb-20

2.83 0.1 (3.66%)

DELIVERY AVERAGES
3-Day 39.83%
5-Day 41.83%
8-Day 41.39%
34.45
3.00 2.46 2.87
Taylormade Rene
Add to

ACTIONS

  • Only Sellers in Taylormade Rene on BSE
-
-
-
-
-
-
5.65
55.93%
8.81
-
8.81
-
8.81
-
8.81
AVERAGE VOLUME
5-Day 20326.40
10-Day 47701.60
30-Day 28934.93
8000
8.29 16.09 0.00 0.00 0 0.44

24-Dec-19

7.60 0.6 (8.57%)

26-Dec-19

8.00 0.4 (5.26%)

01-Jan-20

8.80 0.8 (10%)

02-Jan-20

9.68 0.88 (10%)

25-Feb-20

8.81 -0.87 (-8.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00
11.61 7.75 8.81
TD Power System
Add to

ACTIONS

  • TD Power System Dividend||Final Dividend 15.00%||Announcement date: Feb 12, 2020||Record date: Feb 25, 2020||Ex-Div: Feb 24, 2020
122.95
39.00%
152.90
11.77%
131.40
30.06%
145.20
17.70%
139.90
22.16%
168.35
1.51%
165.70
3.14%
170.90
AVERAGE VOLUME
5-Day 2536.60
10-Day 9262.40
30-Day 6940.60
1375
150.39 145.30 144.64 142.33 25.02 1.16

18-Feb-20

165.70 -2.5 (-1.49%)

19-Feb-20

171.60 5.9 (3.56%)

20-Feb-20

167.00 -4.6 (-2.68%)

24-Feb-20

169.35 2.35 (1.41%)

25-Feb-20

170.90 1.55 (0.92%)

DELIVERY AVERAGES
3-Day 83.20%
5-Day 79.13%
8-Day 68.50%
58.37
203.20 135.50 172.22
Transformers
Add to

ACTIONS

  • Transformers closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Transformers on NSE
11.40
-26.84%
13.45
-37.99%
7.84
6.38%
7.22
15.51%
9.33
-10.61%
8.75
-4.69%
8.81
-5.33%
8.34
AVERAGE VOLUME
5-Day 20326.40
10-Day 47701.60
30-Day 28934.93
7823
8.79 8.23 8.07 8.90 2.35 0.34

18-Feb-20

8.81 -0.68 (-7.17%)

19-Feb-20

8.77 -0.04 (-0.45%)

20-Feb-20

8.47 -0.3 (-3.42%)

24-Feb-20

8.30 -0.17 (-2.01%)

25-Feb-20

8.34 0.04 (0.48%)

DELIVERY AVERAGES
3-Day 54.25%
5-Day 57.54%
8-Day 57.55%
58.73
9.96 6.64 8.46
Ujaas Energy
Add to

ACTIONS

  • Only Sellers in Ujaas Energy on NSE
6.98
-46.42%
7.01
-46.65%
4.02
-6.97%
3.16
18.35%
4.91
-23.83%
4.93
-24.14%
4.07
-8.11%
3.74
AVERAGE VOLUME
5-Day 35388.40
10-Day 39726.70
30-Day 79394.37
12326
4.57 4.30 3.91 4.48 7.19 0.34

18-Feb-20

4.07 -0.21 (-4.91%)

19-Feb-20

3.87 -0.2 (-4.91%)

20-Feb-20

3.78 -0.09 (-2.33%)

24-Feb-20

3.89 0.11 (2.91%)

25-Feb-20

3.74 -0.15 (-3.86%)

DELIVERY AVERAGES
3-Day 53.07%
5-Day 55.47%
8-Day 56.38%
43.32
4.08 3.70 3.80
V-Guard Ind
Add to

ACTIONS

  • Buy V-Guard Industries target of Rs 270: Sharekhan
191.45
6.69%
219.00
-6.74%
227.55
-10.24%
230.40
-11.35%
228.90
-10.77%
208.05
-1.83%
202.15
1.04%
204.25
AVERAGE VOLUME
5-Day 9330.80
10-Day 10183.30
30-Day 13280.57
19214
216.40 215.49 224.72 226.06 41.26 9.72

18-Feb-20

202.15 -1.3 (-0.64%)

19-Feb-20

205.20 3.05 (1.51%)

20-Feb-20

203.05 -2.15 (-1.05%)

24-Feb-20

201.10 -1.95 (-0.96%)

25-Feb-20

204.25 3.15 (1.57%)

DELIVERY AVERAGES
3-Day 85.08%
5-Day 81.29%
8-Day 78.14%
89.17
241.30 160.90 203.09
Veto Switch
Add to

ACTIONS

  • Veto Switch closes above 200-Day Moving Average of 52.75 today.
72.40
-27.90%
65.00
-19.69%
48.85
6.86%
45.40
14.98%
44.85
16.39%
38.70
34.88%
54.00
-3.33%
52.20
AVERAGE VOLUME
5-Day 6263.40
10-Day 13632.60
30-Day 8059.90
6590
45.28 42.94 48.40 52.66 9.74 0.71

18-Feb-20

54.00 -0.1 (-0.18%)

19-Feb-20

53.15 -0.85 (-1.57%)

20-Feb-20

53.15 0 (0%)

24-Feb-20

52.75 -0.4 (-0.75%)

25-Feb-20

52.20 -0.55 (-1.04%)

DELIVERY AVERAGES
3-Day 83.32%
5-Day 75.42%
8-Day 57.90%
93.83
58.00 47.50 52.97
Voltamp Trans
Add to

ACTIONS

  • Buy Voltamp Transformers; target of Rs 1591: Prabhudas Lilladher
1035.25
35.25%
1065.25
31.44%
1012.45
38.29%
1063.90
31.61%
1270.95
10.17%
1301.15
7.61%
1393.40
0.48%
1,400.15
AVERAGE VOLUME
5-Day 17914.20
10-Day 9879.60
30-Day 4107.23
338
1337.64 1289.14 1163.08 1151.53 12.88 2.06

18-Feb-20

1393.40 11.25 (0.81%)

19-Feb-20

1442.55 49.15 (3.53%)

20-Feb-20

1417.65 -24.9 (-1.73%)

24-Feb-20

1422.40 4.75 (0.34%)

25-Feb-20

1400.15 -22.25 (-1.56%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 68.91%
8-Day 73.87%
58.35
1,706.85 1,137.95 1406.49
Waa Solar
Add to

ACTIONS

  • Only Buyers in Waa Solar on BSE
36.75
-12.93%
35.70
-10.36%
24.00
33.33%
25.00
28.00%
27.25
17.43%
32.25
-0.78%
32.50
-1.54%
32.00
AVERAGE VOLUME
5-Day 833.00
10-Day 1431.30
30-Day 8172.30
6400
31.58 28.93 33.84 41.33 0 0.14

18-Feb-20

32.50 0 (0%)

19-Feb-20

32.50 0 (0%)

20-Feb-20

29.60 -2.9 (-8.92%)

24-Feb-20

29.45 -0.15 (-0.51%)

25-Feb-20

32.00 2.55 (8.66%)

DELIVERY AVERAGES
3-Day 28.57%
5-Day 67.74%
8-Day 77.27%
25.00
32.35 26.55 31.80
WS Industries
Add to

ACTIONS

  • Only Sellers in WS Industries on NSE
  • Only Sellers in WS Industries on NSE
1.95
-14.87%
0.90
84.44%
0.63
163.49%
0.81
104.94%
1.20
38.33%
1.48
12.16%
1.75
-5.14%
1.66
AVERAGE VOLUME
5-Day 1370.80
10-Day 1543.20
30-Day 1459.50
2000
1.28 1.11 0.89 1.12 -0.04 -0.18

14-Feb-20

1.68 0.07 (4.35%)

19-Feb-20

1.75 0.07 (4.17%)

20-Feb-20

1.82 0.07 (4%)

24-Feb-20

1.74 -0.08 (-4.4%)

25-Feb-20

1.66 -0.08 (-4.6%)

DELIVERY AVERAGES
3-Day 96.00%
5-Day 89.97%
8-Day 91.81%
100
1.82 1.66 1.66
Sections
Follow us on