You are Here : Moneycontrol Marketstats Sectorwise Price Performance - BSE
See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.
Which sectors do you think will outperform the market? Share your view with millions of investors.
Company Name | 1 Year | 9 Month | 6 Month | 3 Month | 1 Month | 2 Week | 1 Week | Last Price | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALLSEC Tech
ACTIONS
|
538.25 -13.24% |
436.50 6.99% |
515.20 -9.36% |
521.30 -10.42% |
479.00 -2.51% |
489.60 -4.62% |
477.75 -2.25% |
467.00 | AVERAGE VOLUME
|
482.24 | 498.49 | 502.69 | 490.33 | 14.27 | 4.39 | 20-Mar-23 461.90 -15.85 (-3.32%) 21-Mar-23 467.75 5.85 (1.27%) 22-Mar-23 457.75 -10 (-2.14%) 23-Mar-23 469.05 11.3 (2.47%) 24-Mar-23 467.00 -2.05 (-0.44%) |
DELIVERY AVERAGES
|
560.40 | 373.60 | 464.06 | ||||||||||||
eClerx Services
NEWS
ACTIONS
|
1566.63 -16.16% |
1283.57 2.33% |
1468.25 -10.54% |
1325.80 -0.93% |
1465.90 -10.40% |
1399.50 -6.15% |
1378.20 -4.69% |
1,313.50 | AVERAGE VOLUME
|
1425.20 | 1430.72 | 1406.73 | 1402.33 | 18.16 | 5.67 | 20-Mar-23 1362.55 -15.65 (-1.14%) 21-Mar-23 1397.75 35.2 (2.58%) 22-Mar-23 1389.60 -8.15 (-0.58%) 23-Mar-23 1353.65 -35.95 (-2.59%) 24-Mar-23 1322.95 -30.7 (-2.27%) |
DELIVERY AVERAGES
|
1,587.50 | 1,058.40 | 1329.54 | ||||||||||||
Excel Realty
ACTIONS
|
0.45 -13.33% |
0.42 -7.14% |
0.60 -35.00% |
0.49 -20.41% |
0.41 -4.88% |
0.41 -4.88% |
0.40 -2.50% |
0.39 | AVERAGE VOLUME
|
0.41 | 0.44 | 0.47 | 0.48 | 13 | 0.02 | 20-Mar-23 0.41 0.01 (2.5%) 21-Mar-23 0.41 0 (0%) 22-Mar-23 0.41 0 (0%) 23-Mar-23 0.40 -0.01 (-2.44%) 24-Mar-23 0.39 -0.01 (-2.5%) |
DELIVERY AVERAGES
|
0.40 | 0.38 | 0.39 | ||||||||||||
Excel Realty
ACTIONS
|
0.45 -13.33% |
0.42 -7.14% |
0.60 -35.00% |
0.49 -20.41% |
0.41 -4.88% |
0.41 -4.88% |
0.40 -2.50% |
0.39 | AVERAGE VOLUME
|
0.41 | 0.44 | 0.47 | 0.48 | 13 | 0.33 | 20-Mar-23 0.41 0.01 (2.5%) 21-Mar-23 0.41 0 (0%) 22-Mar-23 0.41 0 (0%) 23-Mar-23 0.40 -0.01 (-2.44%) 24-Mar-23 0.39 -0.01 (-2.5%) |
DELIVERY AVERAGES
|
0.40 | 0.38 | 0.39 | ||||||||||||
Firstsource Sol
ACTIONS
|
133.50 -16.70% |
100.00 11.20% |
104.00 6.92% |
101.10 9.99% |
115.95 -4.10% |
116.15 -4.26% |
112.05 -0.76% |
111.20 | AVERAGE VOLUME
|
114.63 | 112.25 | 108.14 | 107.27 | 28.81 | 3.42 | 20-Mar-23 110.55 -1.5 (-1.34%) 21-Mar-23 110.60 0.05 (0.05%) 22-Mar-23 111.80 1.2 (1.08%) 23-Mar-23 110.65 -1.15 (-1.03%) 24-Mar-23 110.05 -0.6 (-0.54%) |
DELIVERY AVERAGES
|
121.05 | 99.05 | 110.51 | ||||||||||||
Hinduja Global
ACTIONS
|
1102.15 -7.82% |
1065.95 -4.69% |
1261.80 -19.48% |
1327.45 -23.47% |
1303.05 -22.03% |
1184.05 -14.20% |
1072.25 -5.25% |
1,015.95 | AVERAGE VOLUME
|
1210.38 | 1248.90 | 1304.32 | 1274.63 | 2.16 | 1.38 | 20-Mar-23 1066.70 -5.55 (-0.52%) 21-Mar-23 1052.55 -14.15 (-1.33%) 22-Mar-23 1050.85 -1.7 (-0.16%) 23-Mar-23 1021.60 -29.25 (-2.78%) 24-Mar-23 1015.95 -5.65 (-0.55%) |
DELIVERY AVERAGES
|
1,219.10 | 812.80 | 1026.64 | ||||||||||||
HOV Services
ACTIONS
|
49.15 -28.48% |
47.95 -26.69% |
53.90 -34.79% |
48.35 -27.30% |
42.25 -16.80% |
42.60 -17.49% |
36.85 -4.61% |
35.15 | AVERAGE VOLUME
|
41.84 | 44.05 | 51.47 | 51.59 | -3.08 | 2.16 | 20-Mar-23 35.91 -0.94 (-2.55%) 21-Mar-23 37.10 1.19 (3.31%) 22-Mar-23 37.05 -0.05 (-0.13%) 23-Mar-23 36.91 -0.14 (-0.38%) 24-Mar-23 35.15 -1.76 (-4.77%) |
DELIVERY AVERAGES
|
42.18 | 28.12 | 36.21 | ||||||||||||
Intrasoft Tech
ACTIONS
|
181.80 -41.50% |
161.15 -34.01% |
151.75 -29.92% |
122.40 -13.11% |
118.75 -10.44% |
122.65 -13.29% |
106.30 0.05% |
106.35 | AVERAGE VOLUME
|
118.55 | 128.25 | 138.47 | 146.11 | 102.26 | 1.36 | 20-Mar-23 108.45 2.15 (2.02%) 21-Mar-23 107.50 -0.95 (-0.88%) 22-Mar-23 105.55 -1.95 (-1.81%) 23-Mar-23 106.85 1.3 (1.23%) 24-Mar-23 105.65 -1.2 (-1.12%) |
DELIVERY AVERAGES
|
126.75 | 84.55 | 106.97 | ||||||||||||
Jupiter Infomed
ACTIONS
|
21.50 -15.12% |
18.90 -3.44% |
21.70 -15.90% |
18.25 - |
16.40 11.28% |
16.26 12.24% |
16.31 11.89% |
18.25 | AVERAGE VOLUME
![]() |
17.07 | 17.62 | 19.59 | 19.37 | 130.36 | 1.77 | 20-Mar-23 16.36 0.05 (0.31%) 21-Mar-23 17.17 0.81 (4.95%) 22-Mar-23 17.35 0.18 (1.05%) 23-Mar-23 18.01 0.66 (3.8%) 24-Mar-23 18.10 0.09 (0.5%) |
DELIVERY AVERAGES
|
21.72 | 14.48 | 17.97 | ||||||||||||
Mold Tek Tech
ACTIONS
|
81.85 188.33% |
91.30 158.49% |
91.90 156.80% |
107.25 120.05% |
217.05 8.73% |
251.20 -6.05% |
228.95 3.08% |
236.00 | AVERAGE VOLUME
|
240.58 | 214.16 | 141.46 | 129.61 | 28.13 | 9.39 | 20-Mar-23 236.20 -3.15 (-1.32%) 21-Mar-23 243.00 6.8 (2.88%) 22-Mar-23 240.95 -2.05 (-0.84%) 23-Mar-23 237.40 -3.55 (-1.47%) 24-Mar-23 232.85 -4.55 (-1.92%) |
DELIVERY AVERAGES
|
279.40 | 186.30 | 235.65 | ||||||||||||
Platinumone
ACTIONS
|
- - |
- - |
223.00 -4.93% |
284.95 -25.60% |
263.00 -19.39% |
245.00 -13.47% |
246.00 -13.82% |
212.00 | AVERAGE VOLUME
|
0 | 2.76 | 14-Mar-23 242.60 -12.4 (-4.86%) 15-Mar-23 242.00 -0.6 (-0.25%) 16-Mar-23 223.80 -18.2 (-7.52%) 20-Mar-23 219.50 -4.3 (-1.92%) 23-Mar-23 212.00 -7.5 (-3.42%) |
DELIVERY AVERAGES
|
263.40 | 175.60 | 212.00 | ||||||||||||||||
Triton Corp
ANNOUNCEMENTS
ACTIONS
|
0.36 -8.33% |
0.38 -13.16% |
- - |
0.38 -13.16% |
0.34 -2.94% |
0.34 -2.94% |
0.34 -2.94% |
0.33 | AVERAGE VOLUME
|
-33 | 0.61 | 13-Feb-23 0.34 0.01 (3.03%) 20-Feb-23 0.34 0 (0%) 27-Feb-23 0.34 0 (0%) 13-Mar-23 0.34 0 (0%) 20-Mar-23 0.33 -0.01 (-2.94%) |
DELIVERY AVERAGES
|
0.34 | 0.32 | 0.33 | ||||||||||||||||
United Interact
ANNOUNCEMENTS
ACTIONS
|
47.25 17.46% |
31.05 78.74% |
- - |
- - |
50.05 10.89% |
50.40 10.12% |
52.90 4.91% |
55.50 | AVERAGE VOLUME
|
555 | 12.33 | 10-Feb-23 52.90 2.5 (4.96%) 16-Feb-23 55.50 2.6 (4.91%) 28-Feb-23 55.50 0 (0%) 01-Mar-23 55.50 0 (0%) 06-Mar-23 55.50 0 (0%) |
DELIVERY AVERAGES
|
58.27 | 52.73 | 55.50 | ||||||||||||||||
Vakrangee
ACTIONS
|
31.30 -46.71% |
24.90 -33.01% |
39.15 -57.39% |
28.85 -42.18% |
23.35 -28.57% |
21.75 -23.31% |
22.42 -25.60% |
16.68 | AVERAGE VOLUME
|
21.68 | 23.57 | 29.24 | 28.82 | 46.33 | 0.65 | 20-Mar-23 18.56 -0.88 (-4.53%) 21-Mar-23 18.10 -0.46 (-2.48%) 22-Mar-23 18.53 0.43 (2.38%) 23-Mar-23 16.89 -1.64 (-8.85%) 24-Mar-23 16.68 -0.21 (-1.24%) |
DELIVERY AVERAGES
|
20.01 | 13.35 | 16.89 | ||||||||||||
WE WIN
ACTIONS
|
- - |
41.80 -6.10% |
56.05 -29.97% |
46.85 -16.22% |
43.00 -8.72% |
40.00 -1.88% |
41.00 -4.27% |
39.25 | AVERAGE VOLUME
|
41.26 | 43.66 | 46.20 | 0.00 | 0 | 1.9 | 20-Mar-23 39.50 -0.55 (-1.37%) 21-Mar-23 39.00 -0.5 (-1.27%) 22-Mar-23 40.00 1 (2.56%) 23-Mar-23 38.30 -1.7 (-4.25%) 24-Mar-23 39.25 0.95 (2.48%) |
DELIVERY AVERAGES
|
43.17 | 35.33 | 39.40 |