Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above its 30-Day,50-Day,150-Day Moving Average today.
269.95
1.87%
194.90
41.10%
298.10
-7.75%
312.40
-11.97%
310.00
-11.29%
305.75
-10.06%
279.90
-1.75%
275.00
AVERAGE VOLUME
5-Day 170.80
10-Day 210.70
30-Day 518.73
0
284.11 284.16 284.37 261.27 44.57 2.4

09-Oct-19

279.90 -10.1 (-3.48%)

10-Oct-19

275.90 -4 (-1.43%)

11-Oct-19

274.00 -1.9 (-0.69%)

14-Oct-19

286.00 12 (4.38%)

15-Oct-19

275.00 -11 (-3.85%)

DELIVERY AVERAGES
3-Day 65.04%
5-Day 76.49%
8-Day 76.71%
78.90
343.20 228.80 269.39
eClerx Services
Add to

ACTIONS

  • eClerx Services has hit 52wk low of Rs 389.55 on NSE
1063.40
-63.23%
1064.35
-63.26%
1123.65
-65.20%
686.15
-43.01%
539.45
-27.51%
435.55
-10.22%
398.90
-1.97%
391.05
AVERAGE VOLUME
5-Day 1002.40
10-Day 1106.20
30-Day 13623.67
370
449.46 475.31 790.74 854.72 7.56 1.11

09-Oct-19

398.90 0.05 (0.01%)

10-Oct-19

397.55 -1.35 (-0.34%)

11-Oct-19

390.75 -6.8 (-1.71%)

14-Oct-19

391.15 0.4 (0.1%)

15-Oct-19

390.45 -0.7 (-0.18%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 58.44%
8-Day 71.86%
56.84
468.50 312.40 393.38
Excel Realty
Add to

ACTIONS

  • Only Sellers in Excel Infoways on BSE
  • Excel Realty has hit 52wk low of Rs 0.79 on BSE
4.23
-81.32%
2.97
-73.40%
1.71
-53.80%
1.77
-55.37%
1.27
-37.80%
0.87
-9.20%
0.95
-16.84%
0.79
AVERAGE VOLUME
5-Day 11863.60
10-Day 13210.10
30-Day 25176.07
111825
1.09 1.08 1.27 1.63 39.5 0.04

07-Oct-19

0.94 0.04 (4.44%)

09-Oct-19

0.95 0.01 (1.06%)

10-Oct-19

0.91 -0.04 (-4.21%)

11-Oct-19

0.87 -0.04 (-4.4%)

15-Oct-19

0.83 -0.04 (-4.6%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 85.98%
8-Day 90.96%
100
0.87 0.79 0.79
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above its 50-Day,150-Day,200-Day Moving Average today.
61.80
-25.40%
52.95
-12.94%
51.60
-10.66%
51.60
-10.66%
55.00
-16.18%
46.95
-1.81%
46.50
-0.86%
46.10
AVERAGE VOLUME
5-Day 80826.80
10-Day 105164.90
30-Day 182295.37
39292
48.82 48.61 49.72 48.94 15.95 1.41

09-Oct-19

46.50 0.65 (1.42%)

10-Oct-19

46.70 0.2 (0.43%)

11-Oct-19

46.65 -0.05 (-0.11%)

14-Oct-19

46.00 -0.65 (-1.39%)

15-Oct-19

45.65 -0.35 (-0.76%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 52.85%
8-Day 52.41%
58.23
54.75 36.55 46.20
Frontline Sol
Add to

ACTIONS

  • Frontline Sol has hit 52wk low of Rs 2.23 on BSE
5.89
-62.82%
6.32
-65.35%
6.02
-63.62%
-
-
3.85
-43.12%
2.58
-15.12%
2.19
-
2.19
AVERAGE VOLUME
5-Day 452.60
10-Day 1150.30
30-Day 1479.43
0
3.71 4.39 6.23 7.12 109.5 0.4

01-Oct-19

2.58 -0.13 (-4.8%)

03-Oct-19

2.46 -0.12 (-4.65%)

04-Oct-19

2.34 -0.12 (-4.88%)

07-Oct-19

2.23 -0.11 (-4.7%)

15-Oct-19

2.19 -0.04 (-1.79%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
2.27 2.19 2.19
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes below 30-Day Moving Average of 580.86 today.
  • Hinduja Global AGM on Sep 28, 2019||Announcement date: Aug 26, 2019
664.20
-16.14%
661.85
-15.84%
655.20
-14.99%
630.10
-11.60%
606.00
-8.09%
570.40
-2.35%
573.35
-2.85%
557.00
AVERAGE VOLUME
5-Day 228.80
10-Day 289.60
30-Day 497.97
496
582.05 579.92 617.35 620.51 5.44 0.74

07-Oct-19

550.75 0.2 (0.04%)

09-Oct-19

573.35 22.6 (4.1%)

10-Oct-19

578.65 5.3 (0.92%)

11-Oct-19

580.85 2.2 (0.38%)

15-Oct-19

552.20 -28.65 (-4.93%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 62.66%
8-Day 65.60%
59.62
662.60 441.80 557.66
HOV Services
Add to

ACTIONS

  • HOV Services closes below 30-Day Moving Average of 77.44 today.
180.85
-62.70%
177.80
-62.06%
154.55
-56.36%
72.75
-7.29%
81.50
-17.24%
74.00
-8.85%
74.25
-9.16%
67.45
AVERAGE VOLUME
5-Day 949.80
10-Day 1103.90
30-Day 1716.07
255
76.16 78.91 104.81 117.26 65.49 1.05

09-Oct-19

74.25 -1.45 (-1.92%)

10-Oct-19

70.90 -3.35 (-4.51%)

11-Oct-19

72.60 1.7 (2.4%)

14-Oct-19

67.60 -5 (-6.89%)

15-Oct-19

67.90 0.3 (0.44%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 72.51%
8-Day 73.09%
62.65
74.65 61.15 68.20
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 50-Day Moving Average of 84.98 today.
157.40
-41.71%
175.45
-47.71%
130.45
-29.67%
97.25
-5.66%
88.05
4.20%
93.50
-1.87%
88.35
3.85%
91.75
AVERAGE VOLUME
5-Day 163.60
10-Day 136.70
30-Day 382.00
0
90.88 86.27 109.49 126.67 67.96 1.18

07-Oct-19

92.95 2.95 (3.28%)

09-Oct-19

88.35 -4.6 (-4.95%)

10-Oct-19

90.50 2.15 (2.43%)

14-Oct-19

92.00 1.5 (1.66%)

15-Oct-19

91.75 -0.25 (-0.27%)

DELIVERY AVERAGES
3-Day 78.49%
5-Day 76.85%
8-Day 83.76%
97.82
96.60 87.40 88.65
IRIS Business S
Add to

ACTIONS

  • IRIS Business S POM on Sep 15, 2019||Announcement date: Aug 14, 2019
38.95
-46.73%
36.45
-43.07%
29.00
-28.45%
18.50
12.16%
20.50
1.22%
21.00
-1.19%
19.00
9.21%
20.75
AVERAGE VOLUME
5-Day 271.20
10-Day 136.60
30-Day 68.37
0
19.91 19.38 28.43 34.00 0 1.49

04-Oct-19

21.00 0 (0%)

07-Oct-19

19.50 -1.5 (-7.14%)

10-Oct-19

19.00 -0.5 (-2.56%)

14-Oct-19

20.05 1.05 (5.53%)

15-Oct-19

20.75 0.7 (3.49%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 76.92%
8-Day 78.26%
100
24.05 16.05 20.75
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 49.00 on BSE
53.90
3.80%
62.00
-9.76%
61.00
-8.28%
59.00
-5.17%
59.35
-5.73%
58.50
-4.36%
55.70
0.45%
55.95
AVERAGE VOLUME
5-Day
10-Day
30-Day
1025
56.59 56.65 59.01 58.78 -799.29 5.27

09-Oct-19

55.70 1.15 (2.11%)

10-Oct-19

55.55 -0.15 (-0.27%)

11-Oct-19

54.00 -1.55 (-2.79%)

14-Oct-19

54.50 0.5 (0.93%)

15-Oct-19

55.75 1.25 (2.29%)

DELIVERY AVERAGES
3-Day 26.08%
5-Day 22.75%
8-Day 23.72%
31.22
66.90 44.60 55.90
United Interact
Add to

ACTIONS

  • United Interact AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
16.65
-33.45%
-
-
-
-
-
-
12.91
-14.18%
12.27
-9.70%
11.66
-4.97%
11.08
AVERAGE VOLUME
5-Day 620.40
10-Day 1004.40
30-Day 914.20
0
13.84 16.79 19.55 27.27 85.23 2.25

13-Aug-19

12.30 0.57 (4.86%)

16-Sep-19

12.91 0.61 (4.96%)

03-Oct-19

12.27 -0.64 (-4.96%)

14-Oct-19

11.66 -0.61 (-4.97%)

15-Oct-19

11.08 -0.58 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
12.24 11.08 11.08
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
39.80
-31.16%
43.75
-37.37%
64.60
-57.59%
36.05
-23.99%
33.95
-19.29%
30.25
-9.42%
26.05
5.18%
27.40
AVERAGE VOLUME
5-Day 988115.40
10-Day 755974.90
30-Day 619627.57
210903
29.73 30.99 41.70 41.60 210.77 1.12

09-Oct-19

26.05 -2.15 (-7.62%)

10-Oct-19

24.70 -1.35 (-5.18%)

11-Oct-19

24.45 -0.25 (-1.01%)

14-Oct-19

26.80 2.35 (9.61%)

15-Oct-19

27.85 1.05 (3.92%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 51.46%
8-Day 50.24%
55.63
30.60 25.10 27.42
Sections
Follow us on
Available On
PCI DSS Compliant