You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 10 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ALLSEC Tech
Add to
ACTIONS
  • ALLSEC Tech closes above 150-Day,200-Day Moving Average today.
423.50
22.53%
511.70
1.41%
588.70
-11.86%
473.40
9.61%
428.50
21.10%
436.10
18.99%
482.05
7.64%
518.90
AVERAGE VOLUME
5-Day 1916.80
10-Day 2501.30
30-Day 1091.60
3784
447.06 452.12 517.48 518.31 33.01 4.88

03-Aug-22

482.05 7.15 (1.51%)

04-Aug-22

483.05 1 (0.21%)

05-Aug-22

485.40 2.35 (0.49%)

08-Aug-22

496.15 10.75 (2.21%)

10-Aug-22

520.95 24.8 (5%)

DELIVERY AVERAGES
3-Day 71.88%
5-Day 78.09%
8-Day 67.52%
65.62
625.10 416.80 518.00
eClerx Services
Add to
ACTIONS
  • eClerx Services closes above 150-Day,200-Day Moving Average today.
  • eClerx Services closes above 150-Day,200-Day Moving Average today.
2081.40
2.89%
2396.80
-10.65%
2364.45
-9.42%
2129.25
0.58%
2036.40
5.17%
2142.05
-0.02%
2292.00
-6.56%
2,141.65
AVERAGE VOLUME
5-Day 8888.00
10-Day 5109.70
30-Day 3517.23
9616
2112.34 2073.72 2275.99 2276.58 20.41 6.16

03-Aug-22

2292.00 87 (3.95%)

04-Aug-22

2284.80 -7.2 (-0.31%)

05-Aug-22

2275.20 -9.6 (-0.42%)

08-Aug-22

2305.95 30.75 (1.35%)

10-Aug-22

2141.65 -164.3 (-7.13%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 28.27%
8-Day 30.75%
42.73
2,569.95 1,713.35 2186.14
Excel Realty
Add to
ACTIONS
  • Only Sellers in Excel Realty on NSE
  • Only Buyers in Excel Realty on NSE
3.40
163.53%
3.00
198.67%
8.95
0.11%
5.93
51.10%
8.22
9.00%
8.18
9.54%
8.22
9.00%
8.96
AVERAGE VOLUME
5-Day 411084.40
10-Day 235887.50
30-Day 396216.77
168436
8.41 7.41 7.91 7.22 -179.2 0.5

03-Aug-22

8.22 -0.03 (-0.36%)

04-Aug-22

8.63 0.41 (4.99%)

05-Aug-22

8.99 0.36 (4.17%)

08-Aug-22

9.43 0.44 (4.89%)

10-Aug-22

8.96 -0.47 (-4.98%)

DELIVERY AVERAGES
3-Day 67.22%
5-Day 65.41%
8-Day 66.94%
63.44
9.40 8.52 9.29
Firstsource Sol
Add to
ACTIONS
  • Firstsource Sol closes below 30-Day,50-Day Moving Average today.
188.70
-46.10%
179.80
-43.44%
150.45
-32.40%
111.80
-9.03%
105.65
-3.74%
108.85
-6.57%
103.60
-1.83%
101.70
AVERAGE VOLUME
5-Day 342993.60
10-Day 241907.50
30-Day 153422.67
220074
105.60 105.07 124.93 138.68 19.94 3.12

03-Aug-22

103.60 -2.25 (-2.13%)

04-Aug-22

105.45 1.85 (1.79%)

05-Aug-22

105.05 -0.4 (-0.38%)

08-Aug-22

103.25 -1.8 (-1.71%)

10-Aug-22

101.70 -1.55 (-1.5%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 29.15%
8-Day 28.79%
32.33
111.85 91.55 102.22
Hinduja Global
Add to
ACTIONS
  • Hinduja Global closes above 200-Day Moving Average of 1254.55 today.
1617.93
-18.35%
1422.48
-7.13%
1300.50
1.58%
957.05
38.03%
1243.00
6.28%
1270.55
3.97%
1320.05
0.07%
1,321.00
AVERAGE VOLUME
5-Day 5572.80
10-Day 6236.00
30-Day 8029.23
6652
1247.69 1144.68 1162.52 1243.11 2.27 2.9

03-Aug-22

1320.05 28 (2.17%)

04-Aug-22

1323.50 3.45 (0.26%)

05-Aug-22

1324.55 1.05 (0.08%)

08-Aug-22

1330.50 5.95 (0.45%)

10-Aug-22

1317.40 -13.1 (-0.98%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 58.46%
8-Day 62.06%
49.96
1,580.85 1,053.95 1325.42
HOV Services
Add to
ACTIONS
  • HOV Services closes above its 30-Day,150-Day,200-Day Moving Average today.
  • HOV Services closes above its 30-Day,150-Day,200-Day Moving Average today.
72.70
-25.72%
53.40
1.12%
58.05
-6.98%
56.05
-3.66%
52.05
3.75%
53.05
1.79%
54.10
-0.18%
54.00
AVERAGE VOLUME
5-Day 2981.80
10-Day 4253.20
30-Day 5443.00
3274
53.26 51.59 54.60 54.65 -1.06 3.32

03-Aug-22

54.10 -1.4 (-2.52%)

04-Aug-22

54.15 0.05 (0.09%)

05-Aug-22

52.50 -1.65 (-3.05%)

08-Aug-22

55.40 2.9 (5.52%)

10-Aug-22

54.45 -0.95 (-1.71%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 47.93%
8-Day 36.11%
73.58
65.30 43.60 54.56
Intrasoft Tech
Add to
ACTIONS
  • Intrasoft Tech closes above 50-Day Moving Average of 170.96 today.
123.50
42.27%
160.70
9.33%
213.50
-17.70%
168.30
4.40%
177.50
-1.01%
160.85
9.23%
182.00
-3.46%
175.70
AVERAGE VOLUME
5-Day 594.80
10-Day 763.60
30-Day 701.43
60
170.68 170.39 189.02 187.41 78.09 2.24

03-Aug-22

182.00 5.65 (3.2%)

04-Aug-22

182.95 0.95 (0.52%)

05-Aug-22

179.30 -3.65 (-2%)

08-Aug-22

180.80 1.5 (0.84%)

10-Aug-22

175.70 -5.1 (-2.82%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 77.55%
8-Day 76.31%
90.77
210.80 140.60 176.39
Jupiter Infomed
Add to
ACTIONS
  • Jupiter Infomed has hit 52wk low of Rs 15.55 on BSE
24.50
-19.18%
23.40
-15.38%
24.80
-20.16%
20.50
-3.41%
17.85
10.92%
18.20
8.79%
19.70
0.51%
19.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
2444
18.47 18.61 21.74 22.12 -152.31 1.92

03-Aug-22

19.70 -0.95 (-4.6%)

04-Aug-22

19.50 -0.2 (-1.02%)

05-Aug-22

19.45 -0.05 (-0.26%)

08-Aug-22

19.65 0.2 (1.03%)

10-Aug-22

19.75 0.1 (0.51%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.04
23.70 15.80 19.74
Mold Tek Tech
Add to
ACTIONS
  • Mold Tek Tech closes above 30-Day,50-Day Moving Average today.
81.80
7.95%
75.85
16.41%
80.45
9.76%
97.00
-8.97%
97.85
-9.76%
93.60
-5.66%
91.40
-3.39%
88.30
AVERAGE VOLUME
5-Day 12879.60
10-Day 14642.00
30-Day 11910.27
20647
95.28 95.52 89.74 86.77 19.15 3.52

03-Aug-22

91.40 -5 (-5.19%)

04-Aug-22

90.30 -1.1 (-1.2%)

05-Aug-22

90.75 0.45 (0.5%)

08-Aug-22

90.05 -0.7 (-0.77%)

10-Aug-22

88.30 -1.75 (-1.94%)

DELIVERY AVERAGES
3-Day 62.67%
5-Day 56.90%
8-Day 51.35%
62.54
105.95 70.65 89.30
Platinumone
Add to
ACTIONS
  • Platinumone Dividend||Final Dividend 10.00%||Announcement date: May 23, 2022||Record date: Aug 12, 2022||Ex-Div: Aug 11, 2022
-
-
224.00
-47.14%
175.00
-32.34%
-
-
119.30
-0.75%
123.35
-4.01%
123.35
-4.01%
118.40
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600
135.05 152.54 0.00 0.00 0 1.54

12-Jul-22

129.35 10.05 (8.42%)

14-Jul-22

128.35 -1 (-0.77%)

03-Aug-22

123.35 -5 (-3.9%)

08-Aug-22

123.20 -0.15 (-0.12%)

10-Aug-22

118.40 -4.8 (-3.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
147.80 98.60 118.66
Triton Corp
Add to
ACTIONS
  • Only Buyers in Triton Corp on BSE
0.30
30.00%
0.27
44.44%
-
-
0.36
8.33%
0.38
2.63%
0.39
-
0.39
-
0.39
AVERAGE VOLUME
5-Day 28932.20
10-Day 49851.30
30-Day 70103.30
0
-39 0.72

11-Jul-22

0.38 0 (0%)

18-Jul-22

0.38 0 (0%)

25-Jul-22

0.39 0.01 (2.63%)

01-Aug-22

0.39 0 (0%)

08-Aug-22

0.39 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.40 0.38 0.39
United Interact
Add to
ACTIONS
  • United Interact AGM on Jul 26, 2022||Announcement date: May 27, 2022
37.90
-17.28%
-
-
37.00
-15.27%
-
-
28.80
8.85%
32.65
-3.98%
33.70
-6.97%
31.35
AVERAGE VOLUME
5-Day 167.40
10-Day 99.40
30-Day 214.10
0
223.93 6.97

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
32.90 29.80 31.35
Vakrangee
Add to
ACTIONS
  • Vakrangee closes above 30-Day,50-Day Moving Average today.
31.55
-11.09%
38.20
-26.57%
38.25
-26.67%
34.00
-17.50%
26.20
7.06%
29.15
-3.77%
28.30
-0.88%
28.05
AVERAGE VOLUME
5-Day 398406.20
10-Day 359809.30
30-Day 535214.33
231637
28.51 27.49 32.51 33.78 35.51 1.1

03-Aug-22

28.70 -0.2 (-0.69%)

04-Aug-22

29.55 0.85 (2.96%)

05-Aug-22

28.95 -0.6 (-2.03%)

08-Aug-22

28.00 -0.95 (-3.28%)

10-Aug-22

28.05 0.05 (0.18%)

DELIVERY AVERAGES
3-Day 48.94%
5-Day 44.87%
8-Day 44.35%
48.97
33.65 22.45 28.06
WE WIN
Add to
ACTIONS
  • WE WIN closes above 50-Day Moving Average of 38.43 today.
  • WE WIN closes above 50-Day Moving Average of 38.43 today.
-
-
-
-
-
-
-
-
35.70
21.29%
35.10
23.36%
34.85
24.25%
43.30
AVERAGE VOLUME
5-Day 7701.40
10-Day 4309.50
30-Day 2107.73
19936
35.88 0.00 0.00 0.00 0 2.51

02-Aug-22

33.50 -0.6 (-1.76%)

03-Aug-22

34.85 1.35 (4.03%)

05-Aug-22

38.30 3.45 (9.9%)

08-Aug-22

42.10 3.8 (9.92%)

10-Aug-22

44.00 1.9 (4.51%)

DELIVERY AVERAGES
3-Day 72.89%
5-Day 65.82%
8-Day 57.97%
79.03
48.40 39.60 42.20
Sections