Moneycontrol Be a Pro
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 17:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes below 30-Day,150-Day Moving Average today.
224.00
18.77%
181.75
46.38%
309.55
-14.05%
271.00
-1.83%
287.70
-7.53%
299.00
-11.02%
280.30
-5.08%
266.05
AVERAGE VOLUME
5-Day 365.80
10-Day 324.50
30-Day 363.50
21
289.70 284.43 295.65 268.46 36.15 2.32

06-Nov-19

282.00 -10 (-3.42%)

08-Nov-19

285.00 3 (1.06%)

11-Nov-19

280.30 -4.7 (-1.65%)

14-Nov-19

276.05 -4.25 (-1.52%)

18-Nov-19

266.05 -10 (-3.62%)

DELIVERY AVERAGES
3-Day 65.71%
5-Day 65.64%
8-Day 64.12%
64.54
331.25 220.85 266.33
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 50-Day Moving Average of 448.71 today.
1120.10
-61.27%
988.05
-56.10%
927.35
-53.22%
499.95
-13.23%
427.45
1.49%
456.85
-5.05%
442.75
-2.02%
433.80
AVERAGE VOLUME
5-Day 950.00
10-Day 13572.90
30-Day 5310.13
406
426.91 444.13 691.33 784.29 13.22 1.23

11-Nov-19

442.75 9 (2.07%)

13-Nov-19

443.40 0.65 (0.15%)

14-Nov-19

445.00 1.6 (0.36%)

15-Nov-19

435.40 -9.6 (-2.16%)

18-Nov-19

433.80 -1.6 (-0.37%)

DELIVERY AVERAGES
3-Day 72.61%
5-Day 75.12%
8-Day 70.02%
82.04
522.45 348.35 434.96
Excel Realty
Add to

ACTIONS

  • Only Sellers in Excel Infoways on BSE
  • Only Buyers in Excel Infoways on BSE
4.14
-72.71%
2.13
-46.95%
0.94
20.21%
0.95
18.95%
0.79
43.04%
0.90
25.56%
0.95
18.95%
1.13
AVERAGE VOLUME
5-Day 1668.60
10-Day 5829.30
30-Day 13030.87
2013
0.90 1.02 1.18 1.46 56.5 0.06

11-Nov-19

0.95 0.04 (4.4%)

13-Nov-19

0.99 0.04 (4.21%)

14-Nov-19

1.03 0.04 (4.04%)

15-Nov-19

1.08 0.05 (4.85%)

18-Nov-19

1.13 0.05 (4.63%)

DELIVERY AVERAGES
3-Day 91.31%
5-Day 85.98%
8-Day 90.96%
100
1.13 1.03 1.12
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes below 150-Day Moving Average of 50.08 today.
54.75
-25.57%
41.45
-1.69%
51.90
-21.48%
50.35
-19.07%
50.40
-19.15%
50.20
-18.82%
43.80
-6.96%
40.75
AVERAGE VOLUME
5-Day 168045.80
10-Day 174717.80
30-Day 144254.30
194876
47.02 48.21 49.83 48.82 14.87 1.24

11-Nov-19

43.80 -1.3 (-2.88%)

13-Nov-19

41.60 -2.2 (-5.02%)

14-Nov-19

40.80 -0.8 (-1.92%)

15-Nov-19

41.25 0.45 (1.1%)

18-Nov-19

40.75 -0.5 (-1.21%)

DELIVERY AVERAGES
3-Day 54.80%
5-Day 58.86%
8-Day 54.60%
58.70
49.50 33.00 40.90
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes below 200-Day Moving Average of 611.89 today.
684.15
-10.66%
586.25
4.26%
626.00
-2.36%
560.05
9.13%
573.30
6.61%
574.00
6.48%
585.00
4.48%
611.20
AVERAGE VOLUME
5-Day 566.00
10-Day 451.20
30-Day 350.73
671
576.90 582.57 610.33 613.24 6.02 0.81

11-Nov-19

585.00 -4.5 (-0.76%)

13-Nov-19

610.25 25.25 (4.32%)

14-Nov-19

625.65 15.4 (2.52%)

15-Nov-19

613.10 -12.55 (-2.01%)

18-Nov-19

611.20 -1.9 (-0.31%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 85.12%
8-Day 75.24%
68.06
735.70 490.50 614.82
HOV Services
Add to

ACTIONS

  • HOV Services has hit 52wk low of Rs 46.00 on NSE
  • HOV Services has hit 52wk low of Rs 54.25 on NSE
169.40
-71.28%
126.60
-61.57%
126.90
-61.66%
78.65
-38.14%
64.00
-23.98%
64.20
-24.22%
59.65
-18.44%
48.65
AVERAGE VOLUME
5-Day 4507.00
10-Day 3163.40
30-Day 2591.40
2318
63.24 69.22 93.30 104.92 43.44 0.76

11-Nov-19

59.65 -2.75 (-4.41%)

13-Nov-19

60.00 0.35 (0.59%)

14-Nov-19

54.00 -6 (-10%)

15-Nov-19

49.55 -4.45 (-8.24%)

18-Nov-19

48.65 -0.9 (-1.82%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 60.42%
8-Day 60.98%
60.18
54.50 44.60 47.93
IRIS Business S
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
36.25
-39.31%
29.25
-24.79%
21.00
4.76%
21.35
3.04%
19.75
11.39%
20.50
7.32%
21.00
4.76%
22.00
AVERAGE VOLUME
5-Day 271.00
10-Day 136.60
30-Day 61.73
40000
20.62 19.98 26.71 31.73 0 1.58

11-Nov-19

21.00 0 (0%)

13-Nov-19

21.45 0.45 (2.14%)

14-Nov-19

21.00 -0.45 (-2.1%)

15-Nov-19

22.00 1 (4.76%)

18-Nov-19

22.00 0 (0%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 90.91%
8-Day 89.47%
90.00
26.40 17.60 22.31
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed has hit 52wk low of Rs 49.00 on BSE
55.00
-1.73%
59.40
-9.01%
60.85
-11.18%
57.30
-5.67%
55.65
-2.88%
53.10
1.79%
55.15
-1.99%
54.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
1101
54.28 55.45 58.17 58.65 -5405 5.09

11-Nov-19

55.15 0 (0%)

13-Nov-19

54.90 -0.25 (-0.45%)

14-Nov-19

54.05 -0.85 (-1.55%)

15-Nov-19

54.25 0.2 (0.37%)

18-Nov-19

54.05 -0.2 (-0.37%)

DELIVERY AVERAGES
3-Day 60.96%
5-Day 68.77%
8-Day 73.33%
70.66
65.10 43.40 54.26
Vakrangee
Add to

ACTIONS

  • Vakrangee closes below 150-Day Moving Average of 39.87 today.
24.95
56.11%
42.95
-9.31%
51.95
-25.02%
34.80
11.93%
30.65
27.08%
38.05
2.37%
39.85
-2.26%
38.95
AVERAGE VOLUME
5-Day 477144.00
10-Day 673617.50
30-Day 752106.70
1038566
33.60 32.44 39.59 41.28 177.05 1.6

11-Nov-19

39.85 0 (0%)

13-Nov-19

39.60 -0.25 (-0.63%)

14-Nov-19

39.30 -0.3 (-0.76%)

15-Nov-19

38.35 -0.95 (-2.42%)

18-Nov-19

38.95 0.6 (1.56%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 67.27%
8-Day 68.49%
62.06
40.25 36.45 38.84
Sections
Follow us on
Available On