You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day,50-Day Moving Average today.
  • ALLSEC Tech closes below 30-Day,50-Day Moving Average today.
165.45
98.85%
270.55
21.60%
243.20
35.28%
346.75
-5.12%
316.00
4.11%
346.40
-5.02%
322.25
2.09%
329.00
AVERAGE VOLUME
5-Day 754.60
10-Day 1951.90
30-Day 1392.60
210
326.82 326.05 293.15 281.91 155.92 3.57

10-May-21

322.25 -8.15 (-2.47%)

11-May-21

328.45 6.2 (1.92%)

12-May-21

348.70 20.25 (6.17%)

14-May-21

322.30 -26.4 (-7.57%)

17-May-21

329.00 6.7 (2.08%)

DELIVERY AVERAGES
3-Day 57.74%
5-Day 57.60%
8-Day 69.74%
62.04
386.75 257.85 327.87
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 30-Day Moving Average of 1198.51 today.
386.10
210.49%
715.70
67.50%
716.50
67.31%
956.40
25.35%
1199.55
-0.06%
1266.45
-5.34%
1246.70
-3.84%
1,198.80
AVERAGE VOLUME
5-Day 2258.80
10-Day 3073.90
30-Day 4294.40
854
1198.23 1113.87 925.93 861.42 20.47 3.77

10-May-21

1246.70 -34.75 (-2.71%)

11-May-21

1231.90 -14.8 (-1.19%)

12-May-21

1194.50 -37.4 (-3.04%)

14-May-21

1217.95 23.45 (1.96%)

17-May-21

1197.30 -20.65 (-1.7%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 65.39%
8-Day 45.91%
75.03
1,461.50 974.40 1200.31
Excel Realty
Add to

ACTIONS

  • Only Buyers in Excel Realty on NSE
  • Only Sellers in Excel Infoways on BSE
0.91
195.60%
1.03
161.17%
1.12
140.18%
3.23
-16.72%
2.33
15.45%
2.15
25.12%
2.47
8.91%
2.69
AVERAGE VOLUME
5-Day 54110.20
10-Day 45439.20
30-Day 32592.37
148009
2.34 2.48 2.17 1.90 -44.83 0.15

10-May-21

2.47 0.11 (4.66%)

11-May-21

2.59 0.12 (4.86%)

12-May-21

2.70 0.11 (4.25%)

14-May-21

2.57 -0.13 (-4.81%)

17-May-21

2.69 0.12 (4.67%)

DELIVERY AVERAGES
3-Day 83.32%
5-Day 82.30%
8-Day 83.77%
78.67
2.69 2.45 2.63
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 114.55 today.
29.40
332.31%
52.90
140.26%
75.65
68.01%
94.55
34.43%
112.95
12.53%
123.25
3.12%
126.35
0.59%
127.10
AVERAGE VOLUME
5-Day 533339.00
10-Day 519180.80
30-Day 419720.67
144213
119.13 114.59 94.57 86.51 24.12 4.07

10-May-21

126.35 -4.55 (-3.48%)

11-May-21

123.20 -3.15 (-2.49%)

12-May-21

128.25 5.05 (4.1%)

14-May-21

125.10 -3.15 (-2.46%)

17-May-21

127.00 1.9 (1.52%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 29.07%
8-Day 27.83%
45.95
150.10 100.10 126.90
Frontline Sol
Add to

ACTIONS

  • Only Sellers in Frontline Sol on BSE
0.81
74.07%
1.18
19.49%
1.28
10.16%
-
-
1.48
-4.73%
1.48
-4.73%
1.41
-
1.41
AVERAGE VOLUME
5-Day 1068.00
10-Day 2787.80
30-Day 3712.97
1140
1.49 1.47 1.38 1.27 -35.25 0.19

05-Apr-21

1.52 -0.08 (-5%)

12-Apr-21

1.55 0.03 (1.97%)

03-May-21

1.48 -0.07 (-4.52%)

10-May-21

1.41 -0.07 (-4.73%)

17-May-21

1.41 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
1.48 1.34 1.34
Sections