English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 24 Mar 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ALLSEC Tech
Add to
Watchlist | Portfolio
ACTIONS
  • ALLSEC Tech closes above 150-Day,200-Day Moving Average today.
 538.25
-13.24%		 436.50
6.99%		 515.20
-9.36%		 521.30
-10.42%		 479.00
-2.51%		 489.60
-4.62%		 477.75
-2.25%		 467.00
AVERAGE VOLUME
5-Day 571.00
10-Day 429.20
30-Day 510.83
363		 482.24 498.49 502.69 490.33 14.27 4.39

20-Mar-23

461.90 -15.85 (-3.32%)

21-Mar-23

467.75 5.85 (1.27%)

22-Mar-23

457.75 -10 (-2.14%)

23-Mar-23

469.05 11.3 (2.47%)

24-Mar-23

467.00 -2.05 (-0.44%)
DELIVERY AVERAGES
3-Day 86.97%
5-Day 82.92%
8-Day 80.92%
78.77		 560.40 373.60 464.06
eClerx Services
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy eClerx Services; target of Rs 1675: Emkay Global Financial
 1566.63
-16.16%		 1283.57
2.33%		 1468.25
-10.54%		 1325.80
-0.93%		 1465.90
-10.40%		 1399.50
-6.15%		 1378.20
-4.69%		 1,313.50
AVERAGE VOLUME
5-Day 3291.80
10-Day 2996.60
30-Day 2724.30
3630		 1425.20 1430.72 1406.73 1402.33 18.16 5.67

20-Mar-23

1362.55 -15.65 (-1.14%)

21-Mar-23

1397.75 35.2 (2.58%)

22-Mar-23

1389.60 -8.15 (-0.58%)

23-Mar-23

1353.65 -35.95 (-2.59%)

24-Mar-23

1322.95 -30.7 (-2.27%)
DELIVERY AVERAGES
3-Day 53.06%
5-Day 53.08%
8-Day 50.98%
56.66		 1,587.50 1,058.40 1329.54
Excel Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Excel Realty Block Deal on BSE||Qty: 250,002||Deal Price: 0.41||Value (cr): 0.01||Time: 09:18am
 0.45
-13.33%		 0.42
-7.14%		 0.60
-35.00%		 0.49
-20.41%		 0.41
-4.88%		 0.41
-4.88%		 0.40
-2.50%		 0.39
AVERAGE VOLUME
5-Day 3328146.00
10-Day 3980596.60
30-Day 4576973.63
2912509		 0.41 0.44 0.47 0.48 13 0.02

20-Mar-23

0.41 0.01 (2.5%)

21-Mar-23

0.41 0 (0%)

22-Mar-23

0.41 0 (0%)

23-Mar-23

0.40 -0.01 (-2.44%)

24-Mar-23

0.39 -0.01 (-2.5%)
DELIVERY AVERAGES
3-Day 61.69%
5-Day 50.88%
8-Day 50.16%
54.11		 0.40 0.38 0.39
Excel Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Excel Realty Block Deal on BSE||Qty: 250,002||Deal Price: 0.41||Value (cr): 0.01||Time: 09:18am
 0.45
-13.33%		 0.42
-7.14%		 0.60
-35.00%		 0.49
-20.41%		 0.41
-4.88%		 0.41
-4.88%		 0.40
-2.50%		 0.39
AVERAGE VOLUME
5-Day 3328146.00
10-Day 3980596.60
30-Day 4576973.63
2912509		 0.41 0.44 0.47 0.48 13 0.33

20-Mar-23

0.41 0.01 (2.5%)

21-Mar-23

0.41 0 (0%)

22-Mar-23

0.41 0 (0%)

23-Mar-23

0.40 -0.01 (-2.44%)

24-Mar-23

0.39 -0.01 (-2.5%)
DELIVERY AVERAGES
3-Day 61.69%
5-Day 50.88%
8-Day 50.16%
54.11		 0.40 0.38 0.39
Firstsource Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Firstsource Sol closes below 50-Day Moving Average of 111.67 today.
 133.50
-16.70%		 100.00
11.20%		 104.00
6.92%		 101.10
9.99%		 115.95
-4.10%		 116.15
-4.26%		 112.05
-0.76%		 111.20
AVERAGE VOLUME
5-Day 136511.40
10-Day 117925.60
30-Day 139281.93
237144		 114.63 112.25 108.14 107.27 28.81 3.42

20-Mar-23

110.55 -1.5 (-1.34%)

21-Mar-23

110.60 0.05 (0.05%)

22-Mar-23

111.80 1.2 (1.08%)

23-Mar-23

110.65 -1.15 (-1.03%)

24-Mar-23

110.05 -0.6 (-0.54%)
DELIVERY AVERAGES
3-Day 31.54%
5-Day 24.01%
8-Day 21.50%
26.93		 121.05 99.05 110.51
Hinduja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Feb 13, 2023||Record date: Mar 06, 2023||Ex-Div: Mar 06, 2023
  • Hinduja Global closes above 150-Day Moving Average of 1325.84 today.
 1102.15
-7.82%		 1065.95
-4.69%		 1261.80
-19.48%		 1327.45
-23.47%		 1303.05
-22.03%		 1184.05
-14.20%		 1072.25
-5.25%		 1,015.95
AVERAGE VOLUME
5-Day 5697.40
10-Day 4782.70
30-Day 5903.43
4284		 1210.38 1248.90 1304.32 1274.63 2.16 1.38

20-Mar-23

1066.70 -5.55 (-0.52%)

21-Mar-23

1052.55 -14.15 (-1.33%)

22-Mar-23

1050.85 -1.7 (-0.16%)

23-Mar-23

1021.60 -29.25 (-2.78%)

24-Mar-23

1015.95 -5.65 (-0.55%)
DELIVERY AVERAGES
3-Day 51.89%
5-Day 52.62%
8-Day 49.62%
60.12		 1,219.10 812.80 1026.64
HOV Services
Add to
Watchlist | Portfolio
ACTIONS
  • HOV Services has hit 52wk low of Rs 35.50 on NSE
  • HOV Services has hit 52wk low of Rs 35.50 on NSE
 49.15
-28.48%		 47.95
-26.69%		 53.90
-34.79%		 48.35
-27.30%		 42.25
-16.80%		 42.60
-17.49%		 36.85
-4.61%		 35.15
AVERAGE VOLUME
5-Day 2606.60
10-Day 3514.20
30-Day 3140.17
108		 41.84 44.05 51.47 51.59 -3.08 2.16

20-Mar-23

35.91 -0.94 (-2.55%)

21-Mar-23

37.10 1.19 (3.31%)

22-Mar-23

37.05 -0.05 (-0.13%)

23-Mar-23

36.91 -0.14 (-0.38%)

24-Mar-23

35.15 -1.76 (-4.77%)
DELIVERY AVERAGES
3-Day 50.37%
5-Day 51.59%
8-Day 52.06%
60.01		 42.18 28.12 36.21
Intrasoft Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Intrasoft Tech closes below 150-Day Moving Average of 150.78 today.
 181.80
-41.50%		 161.15
-34.01%		 151.75
-29.92%		 122.40
-13.11%		 118.75
-10.44%		 122.65
-13.29%		 106.30
0.05%		 106.35
AVERAGE VOLUME
5-Day 3292.00
10-Day 7018.20
30-Day 2710.57
2411		 118.55 128.25 138.47 146.11 102.26 1.36

20-Mar-23

108.45 2.15 (2.02%)

21-Mar-23

107.50 -0.95 (-0.88%)

22-Mar-23

105.55 -1.95 (-1.81%)

23-Mar-23

106.85 1.3 (1.23%)

24-Mar-23

105.65 -1.2 (-1.12%)
DELIVERY AVERAGES
3-Day 52.09%
5-Day 63.23%
8-Day 68.12%
58.18		 126.75 84.55 106.97
Jupiter Infomed
Add to
Watchlist | Portfolio
ACTIONS
  • Jupiter Infomed closes above 30-Day Moving Average of 19.23 today.
 21.50
-15.12%		 18.90
-3.44%		 21.70
-15.90%		 18.25
-		 16.40
11.28%		 16.26
12.24%		 16.31
11.89%		 18.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
4971 		17.07 17.62 19.59 19.37 130.36 1.77

20-Mar-23

16.36 0.05 (0.31%)

21-Mar-23

17.17 0.81 (4.95%)

22-Mar-23

17.35 0.18 (1.05%)

23-Mar-23

18.01 0.66 (3.8%)

24-Mar-23

18.10 0.09 (0.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.04		 21.72 14.48 17.97
Mold Tek Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Mold Tek Tech closes above 30-Day Moving Average of 237.83 today.
 81.85
188.33%		 91.30
158.49%		 91.90
156.80%		 107.25
120.05%		 217.05
8.73%		 251.20
-6.05%		 228.95
3.08%		 236.00
AVERAGE VOLUME
5-Day 11220.00
10-Day 19601.20
30-Day 50586.63
4287		 240.58 214.16 141.46 129.61 28.13 9.39

20-Mar-23

236.20 -3.15 (-1.32%)

21-Mar-23

243.00 6.8 (2.88%)

22-Mar-23

240.95 -2.05 (-0.84%)

23-Mar-23

237.40 -3.55 (-1.47%)

24-Mar-23

232.85 -4.55 (-1.92%)
DELIVERY AVERAGES
3-Day 43.43%
5-Day 42.19%
8-Day 42.91%
44.23		 279.40 186.30 235.65
Platinumone
Add to
Watchlist | Portfolio
ACTIONS
  • Platinumone Dividend||Interim Dividend 20.00%||Announcement date: Feb 06, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
 -
-		 -
-		 223.00
-4.93%		 284.95
-25.60%		 263.00
-19.39%		 245.00
-13.47%		 246.00
-13.82%		 212.00
AVERAGE VOLUME
5-Day 8557.00
10-Day 13442.40
30-Day 12054.40
0		 0 2.76

14-Mar-23

242.60 -12.4 (-4.86%)

15-Mar-23

242.00 -0.6 (-0.25%)

16-Mar-23

223.80 -18.2 (-7.52%)

20-Mar-23

219.50 -4.3 (-1.92%)

23-Mar-23

212.00 -7.5 (-3.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 263.40 175.60 212.00
Triton Corp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Triton Corp on BSE
 0.36
-8.33%		 0.38
-13.16%		 -
-		 0.38
-13.16%		 0.34
-2.94%		 0.34
-2.94%		 0.34
-2.94%		 0.33
AVERAGE VOLUME
5-Day 15123.20
10-Day 17997.00
30-Day 19206.50
0		 -33 0.61

13-Feb-23

0.34 0.01 (3.03%)

20-Feb-23

0.34 0 (0%)

27-Feb-23

0.34 0 (0%)

13-Mar-23

0.34 0 (0%)

20-Mar-23

0.33 -0.01 (-2.94%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 0.34 0.32 0.33
United Interact
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • United Interact AGM on Jul 26, 2022||Announcement date: May 27, 2022
 47.25
17.46%		 31.05
78.74%		 -
-		 -
-		 50.05
10.89%		 50.40
10.12%		 52.90
4.91%		 55.50
AVERAGE VOLUME
5-Day 6.60
10-Day 8.30
30-Day 580.97
0		 555 12.33

10-Feb-23

52.90 2.5 (4.96%)

16-Feb-23

55.50 2.6 (4.91%)

28-Feb-23

55.50 0 (0%)

01-Mar-23

55.50 0 (0%)

06-Mar-23

55.50 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 58.27 52.73 55.50
Vakrangee
Add to
Watchlist | Portfolio
ACTIONS
  • Vakrangee Block Deal on NSE||Qty: 300,462||Deal Price: 18.40||Value (cr): 0.55||Time: 09:17am
 31.30
-46.71%		 24.90
-33.01%		 39.15
-57.39%		 28.85
-42.18%		 23.35
-28.57%		 21.75
-23.31%		 22.42
-25.60%		 16.68
AVERAGE VOLUME
5-Day 3839428.80
10-Day 2489067.50
30-Day 1163788.83
3801242		 21.68 23.57 29.24 28.82 46.33 0.65

20-Mar-23

18.56 -0.88 (-4.53%)

21-Mar-23

18.10 -0.46 (-2.48%)

22-Mar-23

18.53 0.43 (2.38%)

23-Mar-23

16.89 -1.64 (-8.85%)

24-Mar-23

16.68 -0.21 (-1.24%)
DELIVERY AVERAGES
3-Day 35.91%
5-Day 39.47%
8-Day 37.89%
28.57		 20.01 13.35 16.89
WE WIN
Add to
Watchlist | Portfolio
ACTIONS
  • WE WIN closes above 150-Day,200-Day Moving Average today.
 -
-		 41.80
-6.10%		 56.05
-29.97%		 46.85
-16.22%		 43.00
-8.72%		 40.00
-1.88%		 41.00
-4.27%		 39.25
AVERAGE VOLUME
5-Day 375.20
10-Day 1217.00
30-Day 1673.97
544		 41.26 43.66 46.20 0.00 0 1.9

20-Mar-23

39.50 -0.55 (-1.37%)

21-Mar-23

39.00 -0.5 (-1.27%)

22-Mar-23

40.00 1 (2.56%)

23-Mar-23

38.30 -1.7 (-4.25%)

24-Mar-23

39.25 0.95 (2.48%)
DELIVERY AVERAGES
3-Day 57.03%
5-Day 43.64%
8-Day 59.54%
56.45		 43.17 35.33 39.40

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.