You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech closes above 30-Day,50-Day Moving Average today.
275.55
29.47%
172.20
107.17%
282.70
26.19%
249.55
42.96%
256.70
38.98%
333.95
6.83%
361.90
-1.42%
356.75
AVERAGE VOLUME
5-Day 3682.00
10-Day 5911.40
30-Day 5339.90
7638
313.38 298.36 266.15 246.42 169.08 3.87

19-Feb-21

353.15 -8.75 (-2.42%)

22-Feb-21

345.35 -7.8 (-2.21%)

23-Feb-21

352.00 6.65 (1.93%)

24-Feb-21

354.00 2 (0.57%)

25-Feb-21

356.75 2.75 (0.78%)

DELIVERY AVERAGES
3-Day 40.32%
5-Day 45.26%
8-Day 40.96%
41.07
424.80 283.20 355.79
eClerx Services
Add to

ACTIONS

  • eClerx Services closes below 50-Day Moving Average of 934.04 today.
603.50
53.24%
403.90
128.97%
764.80
20.92%
716.45
29.08%
976.70
-5.31%
957.15
-3.38%
970.35
-4.69%
924.80
AVERAGE VOLUME
5-Day 3504.60
10-Day 4234.10
30-Day 5599.43
3597
973.78 933.90 774.29 691.71 15.8 2.91

19-Feb-21

971.00 0.65 (0.07%)

22-Feb-21

944.30 -26.7 (-2.75%)

23-Feb-21

938.70 -5.6 (-0.59%)

24-Feb-21

938.60 -0.1 (-0.01%)

25-Feb-21

924.00 -14.6 (-1.56%)

DELIVERY AVERAGES
3-Day 37.79%
5-Day 41.85%
8-Day 41.94%
48.90
1,126.30 750.90 934.21
Excel Realty
Add to

ACTIONS

  • Only Sellers in Excel Realty on NSE
  • Only Sellers in Excel Realty on NSE
1.03
153.40%
1.04
150.96%
1.30
100.77%
1.29
102.33%
2.20
18.64%
3.40
-23.24%
3.20
-18.44%
2.61
AVERAGE VOLUME
5-Day 182993.00
10-Day 221753.80
30-Day 218357.23
64358
2.81 2.76 1.70 1.53 -43.5 0.14

19-Feb-21

3.04 -0.16 (-5%)

22-Feb-21

2.89 -0.15 (-4.93%)

23-Feb-21

2.81 -0.08 (-2.77%)

24-Feb-21

2.69 -0.12 (-4.27%)

25-Feb-21

2.62 -0.07 (-2.6%)

DELIVERY AVERAGES
3-Day 74.28%
5-Day 74.69%
8-Day 78.26%
77.21
2.82 2.56 2.59
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 95.19 today.
45.85
122.57%
30.00
240.17%
63.75
60.08%
77.25
32.10%
91.85
11.11%
98.35
3.76%
94.90
7.53%
102.05
AVERAGE VOLUME
5-Day 695314.60
10-Day 452732.10
30-Day 359682.87
416063
95.69 94.80 76.79 66.95 23.46 3.45

19-Feb-21

97.15 2.25 (2.37%)

22-Feb-21

102.25 5.1 (5.25%)

23-Feb-21

104.40 2.15 (2.1%)

24-Feb-21

102.15 -2.25 (-2.16%)

25-Feb-21

102.05 -0.1 (-0.1%)

DELIVERY AVERAGES
3-Day 41.63%
5-Day 45.73%
8-Day 46.30%
38.09
122.55 81.75 102.58
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 30-Day,50-Day Moving Average today.
890.70
31.72%
524.60
123.65%
728.75
60.99%
899.95
30.37%
1085.90
8.04%
1175.95
-0.23%
1194.05
-1.74%
1,173.25
AVERAGE VOLUME
5-Day 2762.40
10-Day 1981.50
30-Day 3066.77
3735
1161.97 1151.43 887.83 822.79 10.79 1.46

19-Feb-21

1201.75 7.7 (0.64%)

22-Feb-21

1193.15 -8.6 (-0.72%)

23-Feb-21

1167.90 -25.25 (-2.12%)

24-Feb-21

1169.90 2 (0.17%)

25-Feb-21

1174.90 5 (0.43%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 49.34%
8-Day 54.63%
64.60
1,403.85 935.95 1185.04
HOV Services
Add to

ACTIONS

  • HOV Services closes below 50-Day Moving Average of 40.34 today.
36.55
12.04%
35.45
15.51%
42.20
-2.96%
29.75
37.65%
39.00
5.00%
38.80
5.54%
40.00
2.38%
40.95
AVERAGE VOLUME
5-Day 1270.80
10-Day 2150.00
30-Day 1449.07
1078
40.21 40.27 37.19 38.31 19.23 2.35

19-Feb-21

39.05 -0.95 (-2.38%)

22-Feb-21

38.20 -0.85 (-2.18%)

23-Feb-21

38.90 0.7 (1.83%)

24-Feb-21

39.95 1.05 (2.7%)

25-Feb-21

40.90 0.95 (2.38%)

DELIVERY AVERAGES
3-Day 75.37%
5-Day 70.23%
8-Day 66.99%
75.61
43.90 36.00 40.35
Intrasoft Tech
Add to

ACTIONS

  • Only Sellers in Intrasoft Tech on NSE
60.50
13.22%
64.95
5.47%
85.05
-19.46%
63.90
7.20%
70.80
-3.25%
67.40
1.63%
69.90
-2.00%
68.50
AVERAGE VOLUME
5-Day 3480.20
10-Day 2406.70
30-Day 2118.63
895
71.70 72.65 73.39 69.37 19.74 0.9

19-Feb-21

66.45 -3.45 (-4.94%)

22-Feb-21

63.15 -3.3 (-4.97%)

23-Feb-21

64.35 1.2 (1.9%)

24-Feb-21

67.55 3.2 (4.97%)

25-Feb-21

68.50 0.95 (1.41%)

DELIVERY AVERAGES
3-Day 82.00%
5-Day 79.77%
8-Day 74.98%
91.55
70.90 64.20 69.62
IRIS Business S
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
25.60
44.53%
13.50
174.07%
28.00
32.14%
-
-
38.30
-3.39%
36.50
1.37%
36.00
2.78%
37.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000
37.55 35.27 26.88 25.53 0 2.55

15-Feb-21

36.00 -0.5 (-1.37%)

18-Feb-21

36.00 0 (0%)

19-Feb-21

32.00 -4 (-11.11%)

22-Feb-21

34.50 2.5 (7.81%)

25-Feb-21

37.00 2.5 (7.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
75.00
41.40 27.60 34.64
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed closes below 30-Day,200-Day Moving Average today.
47.75
-47.64%
23.90
4.60%
30.00
-16.67%
27.80
-10.07%
28.50
-12.28%
30.00
-16.67%
25.85
-3.29%
25.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
7
28.90 30.47 31.11 29.87 312.5 2.44

19-Feb-21

24.65 -1.2 (-4.64%)

22-Feb-21

25.85 1.2 (4.87%)

23-Feb-21

26.50 0.65 (2.51%)

24-Feb-21

25.20 -1.3 (-4.91%)

25-Feb-21

25.00 -0.2 (-0.79%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
26.45 23.95 25.25
Sections