172@29@17@121!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|bpoites.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
ALLSEC Tech
Add to
294.00
-14.97%
283.05
-11.68%
153.65
62.71%
194.15
28.77%
242.00
3.31%
281.35
-11.14%
262.55
-4.78%
250.00
AVERAGE VOLUME
5-Day 266.40
10-Day 636.10
30-Day 1001.07
139
259.23 262.24 213.79 231.45 141.24 2.71

26-Oct-20

260.40 -2.15 (-0.82%)

27-Oct-20

249.95 -10.45 (-4.01%)

28-Oct-20

249.30 -0.65 (-0.26%)

29-Oct-20

252.10 2.8 (1.12%)

30-Oct-20

250.00 -2.1 (-0.83%)

DELIVERY AVERAGES
3-Day 61.09%
5-Day 66.15%
8-Day 64.14%
62.60
302.50 201.70 255.55
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 50-Day Moving Average of 715.38 today.
447.30
55.19%
628.45
10.45%
465.15
49.23%
466.70
48.74%
701.60
-1.06%
701.45
-1.04%
719.15
-3.48%
694.15
AVERAGE VOLUME
5-Day 3391.20
10-Day 5089.60
30-Day 6090.33
4097
711.08 725.18 546.57 552.80 17.32 2.18

26-Oct-20

709.10 -10.05 (-1.4%)

27-Oct-20

705.15 -3.95 (-0.56%)

28-Oct-20

699.40 -5.75 (-0.82%)

29-Oct-20

672.65 -26.75 (-3.82%)

30-Oct-20

694.15 21.5 (3.2%)

DELIVERY AVERAGES
3-Day 42.99%
5-Day 54.03%
8-Day 57.81%
54.44
807.15 538.15 686.36
Excel Realty
Add to

ACTIONS

  • Only Sellers in Excel Realty on NSE
  • Excel Realty closes above 30-Day Moving Average of 1.14 today.
0.87
32.18%
1.17
-1.71%
-
-
0.98
17.35%
1.03
11.65%
1.19
-3.36%
1.15
-
1.15
AVERAGE VOLUME
5-Day 12206.00
10-Day 9724.50
30-Day 8217.77
11171
1.12 1.18 1.08 1.05 -115 0.06

26-Oct-20

1.17 0.02 (1.74%)

27-Oct-20

1.18 0.01 (0.85%)

28-Oct-20

1.16 -0.02 (-1.69%)

29-Oct-20

1.11 -0.05 (-4.31%)

30-Oct-20

1.15 0.04 (3.6%)

DELIVERY AVERAGES
3-Day 86.72%
5-Day 88.03%
8-Day 87.31%
99.37
1.16 1.06 1.06
Firstsource Sol
Add to
49.05
42.71%
45.10
55.21%
35.15
99.15%
47.95
45.99%
72.85
-3.91%
69.40
0.86%
73.35
-4.57%
70.00
AVERAGE VOLUME
5-Day 238244.40
10-Day 204036.30
30-Day 223015.60
157874
71.89 69.07 48.87 46.78 19.61 2.37

26-Oct-20

74.95 1.6 (2.18%)

27-Oct-20

75.10 0.15 (0.2%)

28-Oct-20

73.80 -1.3 (-1.73%)

29-Oct-20

71.05 -2.75 (-3.73%)

30-Oct-20

70.00 -1.05 (-1.48%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 40.86%
8-Day 42.60%
45.78
85.25 56.85 70.04
Frontline Sol
Add to

ACTIONS

  • Only Sellers in Frontline Sol on BSE
  • Only Sellers in Frontline Sol on BSE
2.00
-17.50%
1.17
41.03%
0.75
120.00%
0.86
91.86%
1.93
-14.51%
2.46
-32.93%
2.11
-21.80%
1.65
AVERAGE VOLUME
5-Day 862.40
10-Day 2818.00
30-Day 3037.33
161
2.07 1.94 1.22 1.34 -27.5 0.22

26-Oct-20

2.01 -0.1 (-4.74%)

27-Oct-20

1.91 -0.1 (-4.98%)

28-Oct-20

1.82 -0.09 (-4.71%)

29-Oct-20

1.73 -0.09 (-4.95%)

30-Oct-20

1.65 -0.08 (-4.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.81 1.65 1.65
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 200-Day Moving Average of 663.62 today.
  • Hinduja Global closes below 200-Day Moving Average of 663.16 today.
565.20
17.74%
676.00
-1.56%
585.70
13.62%
810.35
-17.88%
691.55
-3.77%
701.45
-5.13%
691.30
-3.74%
665.45
AVERAGE VOLUME
5-Day 1138.40
10-Day 895.50
30-Day 1268.80
476
700.11 706.63 644.28 664.10 5.61 0.83

26-Oct-20

673.30 -18 (-2.6%)

27-Oct-20

669.45 -3.85 (-0.57%)

28-Oct-20

662.20 -7.25 (-1.08%)

29-Oct-20

657.25 -4.95 (-0.75%)

30-Oct-20

665.45 8.2 (1.25%)

DELIVERY AVERAGES
3-Day 66.99%
5-Day 65.74%
8-Day 64.67%
80.41
788.70 525.80 660.47
HOV Services
Add to

ACTIONS

  • HOV Services closes below its 30-Day,50-Day,200-Day Moving Average today.
  • HOV Services AGM on Sep 22, 2020||Announcement date: Jul 21, 2020
66.40
-55.27%
45.60
-34.87%
39.10
-24.04%
35.85
-17.15%
33.55
-11.48%
32.05
-7.33%
31.05
-4.35%
29.70
AVERAGE VOLUME
5-Day 2691.80
10-Day 2390.40
30-Day 1922.73
330
33.40 36.84 37.49 38.73 -2.78 1.71

26-Oct-20

30.35 -0.7 (-2.25%)

27-Oct-20

29.65 -0.7 (-2.31%)

28-Oct-20

31.10 1.45 (4.89%)

29-Oct-20

30.00 -1.1 (-3.54%)

30-Oct-20

29.70 -0.3 (-1%)

DELIVERY AVERAGES
3-Day 72.87%
5-Day 71.56%
8-Day 73.73%
68.36
31.50 28.50 29.77
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech AGM on Oct 29, 2020||Announcement date: Oct 05, 2020
76.65
-2.94%
88.50
-15.93%
37.10
100.54%
68.55
8.53%
76.60
-2.87%
71.05
4.71%
80.05
-7.06%
74.40
AVERAGE VOLUME
5-Day 104.60
10-Day 281.70
30-Day 1099.40
52
77.80 80.49 61.57 64.16 34.77 0.98

26-Oct-20

79.65 -0.4 (-0.5%)

27-Oct-20

76.00 -3.65 (-4.58%)

28-Oct-20

73.45 -2.55 (-3.36%)

29-Oct-20

74.80 1.35 (1.84%)

30-Oct-20

74.40 -0.4 (-0.53%)

DELIVERY AVERAGES
3-Day 80.55%
5-Day 83.09%
8-Day 80.10%
62.07
78.50 71.10 74.27
IRIS Business S
Add to

ACTIONS

  • Only Buyers in IRIS Business S on BSE
20.05
57.11%
-
-
16.00
96.88%
23.55
33.76%
27.25
15.60%
28.10
12.10%
29.00
8.62%
31.50
AVERAGE VOLUME
5-Day 6.40
10-Day 43.50
30-Day 60.97
8000
28.34 26.53 22.77 22.15 0 2.14

20-Oct-20

28.10 2.45 (9.55%)

22-Oct-20

29.00 0.9 (3.2%)

26-Oct-20

29.00 0 (0%)

27-Oct-20

31.00 2 (6.9%)

30-Oct-20

31.50 0.5 (1.61%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 81.82%
8-Day 86.67%
100
34.10 27.90 31.30
Jupiter Infomed
Add to

ACTIONS

  • Jupiter Infomed AGM on Sep 29, 2020||Announcement date: Sep 03, 2020
52.20
-45.40%
49.75
-42.71%
27.60
3.26%
38.00
-25.00%
28.00
1.79%
27.00
5.56%
29.15
-2.23%
28.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
30
29.67 31.18 31.93 37.02 570 2.78

21-Oct-20

28.05 -0.45 (-1.58%)

22-Oct-20

28.50 0.45 (1.6%)

23-Oct-20

29.15 0.65 (2.28%)

27-Oct-20

28.50 -0.65 (-2.23%)

30-Oct-20

28.50 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.37%
8-Day 98.63%
100
29.90 27.10 28.50
United Interact
Add to

ACTIONS

  • United Interact AGM on Sep 29, 2020||Announcement date: Sep 07, 2020
-
-
-
-
-
-
-
-
24.35
-36.34%
20.90
-25.84%
19.90
-22.11%
15.50
AVERAGE VOLUME
5-Day 325.20
10-Day 346.20
30-Day 456.63
101
18.62 15.92 18.28 19.57 -48.44 3.36

26-Oct-20

18.95 -0.95 (-4.77%)

27-Oct-20

18.05 -0.9 (-4.75%)

28-Oct-20

17.15 -0.9 (-4.99%)

29-Oct-20

16.30 -0.85 (-4.96%)

30-Oct-20

15.50 -0.8 (-4.91%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.10 15.50 15.50
Vakrangee
Add to
34.45
-18.00%
49.50
-42.93%
25.75
9.71%
28.60
-1.22%
29.05
-2.75%
29.15
-3.09%
30.35
-6.92%
28.25
AVERAGE VOLUME
5-Day 177158.00
10-Day 174549.50
30-Day 207490.17
361974
28.62 28.45 28.65 32.02 44.14 1.14

26-Oct-20

29.60 -0.75 (-2.47%)

27-Oct-20

29.55 -0.05 (-0.17%)

28-Oct-20

28.85 -0.7 (-2.37%)

29-Oct-20

28.70 -0.15 (-0.52%)

30-Oct-20

28.25 -0.45 (-1.57%)

DELIVERY AVERAGES
3-Day 73.50%
5-Day 69.70%
8-Day 67.70%
68.08
34.40 23.00 28.75
Sections