Moneycontrol
Get App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 25 Sep 16:00

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 30-Day Moving Average of 353.24 today.
576.88
-37.38%
447.60
-19.29%
414.30
-12.80%
413.75
-12.69%
336.75
7.28%
368.25
-1.90%
359.65
0.44%
361.25
AVERAGE VOLUME
5-Day 27468.40
10-Day 28229.70
30-Day 47516.60
58408
353.45 366.84 368.44 377.89 22.03 4.63

13-Jun-19

355.45 -4.2 (-1.17%)

14-Jun-19

350.75 -4.7 (-1.32%)

17-Jun-19

344.65 -6.1 (-1.74%)

18-Jun-19

352.20 7.55 (2.19%)

19-Jun-19

361.25 9.05 (2.57%)

DELIVERY AVERAGES
3-Day 33.60%
5-Day 31.78%
8-Day 29.31%
30.14
422.60 281.80 364.33
Coastal Corp
Add to

ACTIONS

  • Coastal Corp closes above 30-Day,50-Day Moving Average today.
54.30
416.85%
141.00
99.04%
381.85
-26.50%
348.00
-19.35%
316.15
-11.23%
296.00
-5.19%
309.30
-9.26%
280.65
AVERAGE VOLUME
5-Day 15443.20
10-Day 17792.30
30-Day 17691.00
18172
307.43 321.02 344.88 305.69 6.66 2.29

13-Jun-19

297.00 -12.3 (-3.98%)

14-Jun-19

304.30 7.3 (2.46%)

17-Jun-19

298.70 -5.6 (-1.84%)

18-Jun-19

294.90 -3.8 (-1.27%)

19-Jun-19

280.65 -14.25 (-4.83%)

DELIVERY AVERAGES
3-Day 35.24%
5-Day 40.58%
8-Day 44.06%
57.88
353.85 235.95 295.42
Kings Infra
Add to
24.95
-8.22%
22.90
-
20.00
14.50%
20.65
10.90%
22.80
0.44%
21.50
6.51%
22.05
3.85%
22.90
AVERAGE VOLUME
5-Day 1885.00
10-Day 1930.20
30-Day 2603.30
15
22.43 21.96 21.05 21.65 45.8 2.12

13-Jun-19

22.70 0.65 (2.95%)

14-Jun-19

22.70 0 (0%)

17-Jun-19

22.85 0.15 (0.66%)

18-Jun-19

22.85 0 (0%)

19-Jun-19

22.90 0.05 (0.22%)

DELIVERY AVERAGES
3-Day 92.95%
5-Day 91.88%
8-Day 88.75%
100
27.40 18.30 22.90
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
3.67
-76.84%
1.47
-42.18%
1.13
-24.78%
1.54
-44.81%
1.40
-39.29%
1.33
-36.09%
1.06
-19.81%
0.85
AVERAGE VOLUME
5-Day 3089.40
10-Day 2998.10
30-Day 4129.70
2657
1.25 1.30 1.37 1.42 -1.06 0.17

13-Jun-19

1.01 -0.05 (-4.72%)

14-Jun-19

0.96 -0.05 (-4.95%)

17-Jun-19

0.92 -0.04 (-4.17%)

18-Jun-19

0.88 -0.04 (-4.35%)

19-Jun-19

0.85 -0.03 (-3.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.92 0.84 0.84
Uniroyal Marine
Add to

ACTIONS

  • Only Sellers in Uniroyal Marine on BSE
9.05
-28.73%
-
-
9.01
-28.41%
10.30
-37.38%
9.00
-28.33%
7.50
-14.00%
7.00
-7.86%
6.45
AVERAGE VOLUME
5-Day 366.20
10-Day 267.10
30-Day 1187.43
312
8.05 8.60 8.88 10.06 10.4 1.09

11-Jun-19

7.00 -0.05 (-0.71%)

12-Jun-19

7.00 0 (0%)

14-Jun-19

6.70 -0.3 (-4.29%)

18-Jun-19

6.45 -0.25 (-3.73%)

19-Jun-19

6.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
6.77 6.13 6.45
Waterbase
Add to

ACTIONS

  • Waterbase closes above 30-Day Moving Average of 173.00 today.
188.10
-36.39%
202.45
-40.90%
174.40
-31.39%
165.75
-27.81%
136.15
-12.12%
134.85
-11.27%
124.40
-3.82%
119.65
AVERAGE VOLUME
5-Day 46706.60
10-Day 40156.90
30-Day 58600.37
91763
132.23 139.74 152.57 160.53 16.06 2.86

13-Jun-19

123.95 -0.45 (-0.36%)

14-Jun-19

120.70 -3.25 (-2.62%)

17-Jun-19

118.05 -2.65 (-2.2%)

18-Jun-19

117.90 -0.15 (-0.13%)

19-Jun-19

119.65 1.75 (1.48%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 59.50%
8-Day 59.07%
58.58
141.45 94.35 121.59
Sections
Follow us on
Available On
PCI DSS Compliant