172@29@17@163!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|aquaculture.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 50-Day Moving Average of 255.84 today.
247.80
-0.67%
348.05
-29.28%
159.20
54.62%
262.10
-6.09%
282.65
-12.91%
269.30
-8.60%
265.00
-7.11%
246.15
AVERAGE VOLUME
5-Day 12211.40
10-Day 16325.10
30-Day 29722.40
6161
266.87 256.55 234.71 268.33 12.65 1.94

21-Sep-20

256.45 -8.55 (-3.23%)

22-Sep-20

248.60 -7.85 (-3.06%)

23-Sep-20

247.00 -1.6 (-0.64%)

24-Sep-20

241.20 -5.8 (-2.35%)

25-Sep-20

246.15 4.95 (2.05%)

DELIVERY AVERAGES
3-Day 28.76%
5-Day 35.64%
8-Day 30.20%
37.49
289.40 193.00 244.02
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes above 50-Day,200-Day Moving Average today.
  • Avanti Feeds closes below 50-Day,200-Day Moving Average today.
377.30
31.01%
573.90
-13.87%
284.80
73.56%
481.60
2.64%
524.60
-5.78%
472.70
4.57%
520.05
-4.95%
494.30
AVERAGE VOLUME
5-Day 23145.00
10-Day 51346.00
30-Day 54491.50
27920
509.78 490.55 441.37 485.99 23.08 5.61

21-Sep-20

499.10 -20.95 (-4.03%)

22-Sep-20

486.65 -12.45 (-2.49%)

23-Sep-20

489.75 3.1 (0.64%)

24-Sep-20

479.50 -10.25 (-2.09%)

25-Sep-20

494.30 14.8 (3.09%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 30.16%
8-Day 26.19%
30.83
575.40 383.60 490.22
Coastal Corp
Add to

ACTIONS

  • Coastal Corp Dividend||Interim Dividend 15.00%||Announcement date: Feb 24, 2020||Record date: Mar 05, 2020||Ex-Div: Mar 04, 2020
157.30
20.15%
272.70
-30.69%
144.40
30.89%
223.80
-15.55%
203.75
-7.24%
195.00
-3.08%
196.70
-3.91%
189.00
AVERAGE VOLUME
5-Day 848.20
10-Day 1070.20
30-Day 3183.07
174
197.50 199.71 207.72 225.47 5.83 1.23

21-Sep-20

191.20 -5.5 (-2.8%)

22-Sep-20

189.40 -1.8 (-0.94%)

23-Sep-20

190.85 1.45 (0.77%)

24-Sep-20

186.60 -4.25 (-2.23%)

25-Sep-20

189.00 2.4 (1.29%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 66.34%
8-Day 70.75%
72.11
223.90 149.30 187.08
Sections