You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes above 50-Day Moving Average of 226.87 today.
180.10
40.78%
252.90
0.26%
275.00
-7.80%
256.50
-1.15%
206.55
22.75%
214.40
18.26%
245.25
3.38%
253.55
AVERAGE VOLUME
5-Day 28702.60
10-Day 34558.00
30-Day 19227.17
11940
221.72 225.85 262.24 261.35 17.58 2

10-May-21

245.25 1.55 (0.64%)

11-May-21

238.65 -6.6 (-2.69%)

12-May-21

254.60 15.95 (6.68%)

14-May-21

249.10 -5.5 (-2.16%)

17-May-21

253.55 4.45 (1.79%)

DELIVERY AVERAGES
3-Day 22.53%
5-Day 26.73%
8-Day 24.09%
24.39
298.90 199.30 253.90
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds Block Deal on NSE||Qty: 20,259||Deal Price: 555.40||Value (cr): 1.13||Time: 09:16am
  • Avanti Feeds closes above 150-Day,200-Day Moving Average today.
410.15
32.06%
480.20
12.80%
487.00
11.22%
489.55
10.64%
476.35
13.71%
479.90
12.87%
492.65
9.95%
541.65
AVERAGE VOLUME
5-Day 166419.60
10-Day 99363.90
30-Day 69751.47
77049
480.91 475.27 497.37 497.38 24.13 6.15

10-May-21

492.65 6.8 (1.4%)

11-May-21

490.75 -1.9 (-0.39%)

12-May-21

515.40 24.65 (5.02%)

14-May-21

530.00 14.6 (2.83%)

17-May-21

541.65 11.65 (2.2%)

DELIVERY AVERAGES
3-Day 19.70%
5-Day 20.96%
8-Day 22.00%
18.00
636.00 424.00 544.34
BKV Industries
Add to

ACTIONS

  • Only Buyers in BKV Industries on BSE
-
-
2.70
149.63%
2.65
154.34%
3.64
85.16%
3.78
78.31%
5.79
16.41%
6.30
6.98%
6.74
AVERAGE VOLUME
5-Day 2646.80
10-Day 2772.50
30-Day 1934.90
512
4.68 4.15 3.58 3.10 67.4 -74.89

10-May-21

6.30 0.05 (0.8%)

11-May-21

6.42 0.12 (1.9%)

12-May-21

6.49 0.07 (1.09%)

14-May-21

6.61 0.12 (1.85%)

17-May-21

6.74 0.13 (1.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.74 6.48 6.73
Coastal Corp
Add to

ACTIONS

  • Coastal Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
218.00
-21.58%
200.95
-14.93%
177.30
-3.58%
175.60
-2.65%
168.95
1.18%
177.85
-3.88%
171.20
-0.15%
170.95
AVERAGE VOLUME
5-Day 39335.00
10-Day 28119.60
30-Day 14963.20
33547
174.63 174.58 176.14 181.67 7.92 1.16

10-May-21

171.20 0.2 (0.12%)

11-May-21

185.70 14.5 (8.47%)

12-May-21

180.40 -5.3 (-2.85%)

14-May-21

173.10 -7.3 (-4.05%)

17-May-21

170.95 -2.15 (-1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.09
207.70 138.50 172.26
Sections