172@29@16@215!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|aquaculture.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.16 today.
  • Apex Frozen closes below 30-Day,50-Day Moving Average today.
233.60
9.52%
389.20
-34.26%
227.20
12.61%
227.55
12.44%
252.50
1.33%
256.05
-0.08%
268.05
-4.55%
255.85
AVERAGE VOLUME
5-Day 2699.20
10-Day 5319.00
30-Day 13511.93
247
260.57 265.02 235.50 259.10 13.15 2.02

21-Oct-20

270.35 2.3 (0.86%)

22-Oct-20

267.35 -3 (-1.11%)

23-Oct-20

266.05 -1.3 (-0.49%)

26-Oct-20

260.20 -5.85 (-2.2%)

27-Oct-20

255.65 -4.55 (-1.75%)

DELIVERY AVERAGES
3-Day 47.05%
5-Day 43.65%
8-Day 46.87%
64.98
306.75 204.55 254.79
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 30-Day Moving Average of 502.64 today.
440.20
12.30%
688.40
-28.19%
399.90
23.62%
440.25
12.29%
504.45
-2.00%
511.65
-3.38%
492.50
0.38%
494.35
AVERAGE VOLUME
5-Day 11704.00
10-Day 13203.90
30-Day 22878.00
386
503.68 507.10 454.20 478.69 23.08 5.62

21-Oct-20

497.20 4.7 (0.95%)

22-Oct-20

496.75 -0.45 (-0.09%)

23-Oct-20

498.10 1.35 (0.27%)

26-Oct-20

495.70 -2.4 (-0.48%)

27-Oct-20

494.65 -1.05 (-0.21%)

DELIVERY AVERAGES
3-Day 24.93%
5-Day 25.69%
8-Day 29.28%
20.94
593.55 395.75 494.15
Coastal Corp
Add to

ACTIONS

  • Coastal Corp AGM on Sep 29, 2020||Announcement date: Sep 01, 2020
218.95
-20.71%
293.10
-40.77%
197.20
-11.97%
204.90
-15.28%
192.50
-9.82%
187.30
-7.31%
175.15
-0.88%
173.60
AVERAGE VOLUME
5-Day 3864.40
10-Day 4559.30
30-Day 2270.20
3470
187.08 192.07 204.09 216.26 5.36 1.13

21-Oct-20

170.60 -4.55 (-2.6%)

22-Oct-20

171.55 0.95 (0.56%)

23-Oct-20

176.55 5 (2.91%)

26-Oct-20

170.00 -6.55 (-3.71%)

27-Oct-20

168.60 -1.4 (-0.82%)

DELIVERY AVERAGES
3-Day 84.20%
5-Day 70.10%
8-Day 71.57%
80.07
202.30 134.90 170.64
Shantanu Sheo
Add to

ACTIONS

  • Only Buyers in Shantanu Sheo on BSE
0.19
173.68%
0.63
-17.46%
-
-
0.54
-3.70%
0.56
-7.14%
0.53
-1.89%
0.48
8.33%
0.52
AVERAGE VOLUME
5-Day 5777.40
10-Day 4161.70
30-Day 3073.63
3354
0.54 0.58 0.50 0.42 -0.25 0.11

21-Oct-20

0.48 0 (0%)

22-Oct-20

0.50 0.02 (4.17%)

23-Oct-20

0.48 -0.02 (-4%)

26-Oct-20

0.50 0.02 (4.17%)

27-Oct-20

0.52 0.02 (4%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.50 0.52
Waterbase
Add to

ACTIONS

  • Waterbase closes below 30-Day Moving Average of 102.03 today.
103.20
-1.94%
146.90
-31.11%
90.80
11.45%
91.90
10.12%
101.50
-0.30%
100.35
0.85%
101.05
0.15%
101.20
AVERAGE VOLUME
5-Day 17068.80
10-Day 15302.30
30-Day 38470.57
0
102.01 103.74 98.01 105.82 34.78 2.28

21-Oct-20

101.25 0.2 (0.2%)

22-Oct-20

100.90 -0.35 (-0.35%)

23-Oct-20

102.50 1.6 (1.59%)

26-Oct-20

102.50 0 (0%)

27-Oct-20

101.20 -1.3 (-1.27%)

DELIVERY AVERAGES
3-Day 28.72%
5-Day 30.09%
8-Day 32.92%
45.94
123.00 82.00 101.27
Zeal Aqua
Add to

ACTIONS

  • Zeal Aqua AGM on Sep 29, 2020||Announcement date: Aug 27, 2020
98.95
-38.30%
80.00
-23.69%
71.65
-14.79%
59.65
2.35%
69.75
-12.47%
63.00
-3.10%
62.60
-2.48%
61.05
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
64.33 64.10 64.55 68.01 10.11 1.4

21-Oct-20

61.70 -0.9 (-1.44%)

22-Oct-20

61.20 -0.5 (-0.81%)

23-Oct-20

61.90 0.7 (1.14%)

26-Oct-20

62.90 1 (1.62%)

27-Oct-20

61.90 -1 (-1.59%)

DELIVERY AVERAGES
3-Day 87.03%
5-Day 77.34%
8-Day 73.33%
76.52
74.25 49.55 61.05
Sections