You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 19 Aug 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apex Frozen
Add to
ACTIONS
  • Apex Frozen Foods: Impressive quarter on all parameters
252.60
26.07%
274.85
15.86%
277.85
14.61%
272.65
16.80%
295.55
7.75%
326.65
-2.51%
324.05
-1.73%
318.45
AVERAGE VOLUME
5-Day 11153.40
10-Day 13955.40
30-Day 9937.50
9637
315.82 291.58 291.68 291.17 17.66 2.09

12-Aug-22

324.05 -9.85 (-2.95%)

16-Aug-22

340.35 16.3 (5.03%)

17-Aug-22

332.15 -8.2 (-2.41%)

18-Aug-22

325.05 -7.1 (-2.14%)

19-Aug-22

320.35 -4.7 (-1.45%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 30.57%
8-Day 33.02%
49.92
384.40 256.30 324.35
Avanti Feeds
Add to
ACTIONS
  • Avanti Feeds closes below 150-Day Moving Average of 471.93 today.
546.70
-14.82%
543.90
-14.38%
541.30
-13.97%
450.95
3.27%
454.30
2.51%
492.65
-5.47%
466.75
-0.22%
465.70
AVERAGE VOLUME
5-Day 24956.00
10-Day 33952.90
30-Day 22375.93
18929
461.46 446.02 471.89 491.62 33.97 3.93

12-Aug-22

466.75 -3.1 (-0.66%)

16-Aug-22

476.15 9.4 (2.01%)

17-Aug-22

481.90 5.75 (1.21%)

18-Aug-22

475.40 -6.5 (-1.35%)

19-Aug-22

465.40 -10 (-2.1%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 35.95%
8-Day 36.40%
69.62
558.45 372.35 465.73
BKV Industries
Add to
ACTIONS
  • Only Sellers in BKV Industries on BSE
7.57
22.06%
6.75
36.89%
9.35
-1.18%
9.34
-1.07%
7.25
27.45%
8.73
5.84%
7.68
20.31%
9.24
AVERAGE VOLUME
5-Day 5715.00
10-Day 4585.70
30-Day 3545.47
7811
7.78 7.60 8.25 8.40 102.67 3.5

12-Aug-22

7.68 0.36 (4.92%)

16-Aug-22

8.00 0.32 (4.17%)

17-Aug-22

8.40 0.4 (5%)

18-Aug-22

8.80 0.4 (4.76%)

19-Aug-22

9.23 0.43 (4.89%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
9.69 8.77 9.10
Coastal Corp
Add to
ACTIONS
  • Only Buyers in Coastal Corp on BSE
265.85
23.87%
281.05
17.17%
366.45
-10.14%
327.90
0.43%
318.45
3.41%
331.10
-0.54%
334.25
-1.48%
329.30
AVERAGE VOLUME
5-Day 7962.20
10-Day 13316.70
30-Day 14107.40
11157
313.20 292.28 347.41 331.70 23.37 1.72

12-Aug-22

345.45 11.2 (3.35%)

16-Aug-22

338.75 -6.7 (-1.94%)

17-Aug-22

339.60 0.85 (0.25%)

18-Aug-22

331.65 -7.95 (-2.34%)

19-Aug-22

329.50 -2.15 (-0.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58
395.40 263.60 335.47
Shantanu Sheo
Add to
ACTIONS
  • Only Sellers in Shantanu Sheo on BSE
2.29
-12.66%
2.40
-16.67%
2.98
-32.89%
2.48
-19.35%
2.24
-10.71%
2.24
-10.71%
2.17
-7.83%
2.00
AVERAGE VOLUME
5-Day 10201.60
10-Day 11423.80
30-Day 14161.40
19302
2.17 2.10 2.62 2.66 -3.7 0.44

12-Aug-22

2.11 -0.06 (-2.76%)

16-Aug-22

2.08 -0.03 (-1.42%)

17-Aug-22

1.99 -0.09 (-4.33%)

18-Aug-22

2.01 0.02 (1.01%)

19-Aug-22

2.06 0.05 (2.49%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.16 1.96 2.05
Waterbase
Add to
ACTIONS
  • Waterbase closes below 30-Day Moving Average of 81.91 today.
115.70
-29.86%
106.65
-23.91%
96.20
-15.64%
81.90
-0.92%
83.50
-2.81%
84.00
-3.39%
81.45
-0.37%
81.15
AVERAGE VOLUME
5-Day 5207.20
10-Day 6373.90
30-Day 6308.73
6327
82.49 79.52 88.00 92.25 -48.59 1.81

12-Aug-22

81.40 -0.05 (-0.06%)

16-Aug-22

81.15 -0.25 (-0.31%)

17-Aug-22

81.60 0.45 (0.55%)

18-Aug-22

81.45 -0.15 (-0.18%)

19-Aug-22

81.45 0 (0%)

DELIVERY AVERAGES
3-Day 55.48%
5-Day 45.75%
8-Day 51.76%
56.89
97.70 65.20 81.30
Zeal Aqua
Add to
ACTIONS
  • Only Sellers in Zeal Aqua on BSE
15.25
-52.59%
7.89
-8.37%
8.97
-19.40%
8.26
-12.47%
7.11
1.69%
7.56
-4.37%
7.22
0.14%
7.23
AVERAGE VOLUME
5-Day
10-Day
30-Day
51050
7.31 7.25 8.28 8.50 15.38 1.43

12-Aug-22

7.23 0.01 (0.14%)

16-Aug-22

7.10 -0.13 (-1.8%)

17-Aug-22

7.11 0.01 (0.14%)

18-Aug-22

7.20 0.09 (1.27%)

19-Aug-22

7.19 -0.01 (-0.14%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.75
8.64 5.76 7.21
Sections