| Apex Frozen
|
278.20
-30.61% |
259.75
-25.68% |
298.25
-35.27% |
250.10
-22.81% |
212.70
-9.24% |
211.65
-8.79% |
194.95
-0.97% |
193.05 |
2126 |
208.92 |
217.63 |
262.32 |
270.48 |
12.78 |
1.27 |
24-Mar-23
194.95 -6.9 (-3.42%)
27-Mar-23
189.40 -5.55 (-2.85%)
28-Mar-23
186.40 -3 (-1.58%)
29-Mar-23
186.35 -0.05 (-0.03%)
31-Mar-23
193.05 6.7 (3.6%)
|
75.36 |
231.65 |
154.45 |
193.61 |
| Avanti Feeds
|
412.60
-17.66% |
433.00
-21.54% |
468.70
-27.51% |
390.05
-12.90% |
365.80
-7.12% |
344.70
-1.44% |
334.65
1.52% |
339.75 |
34070 |
357.57 |
369.35 |
412.74 |
421.69 |
20.57 |
2.86 |
24-Mar-23
334.65 1 (0.3%)
27-Mar-23
330.00 -4.65 (-1.39%)
28-Mar-23
329.20 -0.8 (-0.24%)
29-Mar-23
331.95 2.75 (0.84%)
31-Mar-23
339.75 7.8 (2.35%)
|
56.13 |
407.70 |
271.80 |
340.71 |
| BKV Industries
|
8.69
-3.91% |
7.60
9.87% |
8.55
-2.34% |
8.07
3.47% |
8.71
-4.13% |
9.97
-16.25% |
9.00
-7.22% |
8.35 |
2723 |
9.13 |
9.87 |
8.91 |
8.60 |
75.91 |
39.76 |
24-Mar-23
9.00 -0.2 (-2.17%)
27-Mar-23
8.85 -0.15 (-1.67%)
28-Mar-23
8.42 -0.43 (-4.86%)
29-Mar-23
8.21 -0.21 (-2.49%)
31-Mar-23
8.59 0.38 (4.63%)
|
100 |
9.01 |
8.17 |
8.54 |
| Coastal Corp
|
354.30
-50.17% |
260.90
-32.33% |
324.35
-45.57% |
236.85
-25.46% |
214.95
-17.86% |
205.05
-13.90% |
179.95
-1.89% |
176.55 |
6513 |
206.01 |
213.99 |
264.68 |
272.74 |
20.7 |
0.98 |
24-Mar-23
179.95 -16.1 (-8.21%)
27-Mar-23
170.85 -9.1 (-5.06%)
28-Mar-23
178.55 7.7 (4.51%)
29-Mar-23
176.60 -1.95 (-1.09%)
31-Mar-23
176.55 -0.05 (-0.03%)
|
69.93 |
211.85 |
141.25 |
186.00 |
| Shantanu Sheo
|
2.85
-42.11% |
2.10
-21.43% |
2.02
-18.32% |
1.98
-16.67% |
1.83
-9.84% |
1.75
-5.71% |
1.73
-4.62% |
1.65 |
10836
|
1.73 |
1.77 |
1.93 |
1.97 |
-2.8 |
0.36 |
24-Mar-23
1.73 0.08 (4.85%)
28-Mar-23
1.69 -0.04 (-2.31%)
29-Mar-23
1.61 -0.08 (-4.73%)
31-Mar-23
1.65 0.04 (2.48%)
|
100 |
1.73 |
1.57 |
1.54 |
| Waterbase
|
82.60
-30.57% |
79.60
-27.95% |
80.20
-28.49% |
76.25
-24.79% |
66.70
-14.02% |
67.33
-14.82% |
61.11
-6.15% |
57.35 |
5516 |
66.38 |
69.30 |
76.18 |
77.04 |
-30.67 |
1.28 |
24-Mar-23
61.11 -1.89 (-3%)
27-Mar-23
57.93 -3.18 (-5.2%)
28-Mar-23
56.80 -1.13 (-1.95%)
29-Mar-23
56.98 0.18 (0.32%)
31-Mar-23
57.41 0.43 (0.75%)
|
69.30 |
68.89 |
45.93 |
58.34 |
| Zeal Aqua
|
7.93
-18.03% |
7.13
-8.84% |
7.70
-15.58% |
8.06
-19.35% |
7.46
-12.87% |
7.31
-11.08% |
6.94
-6.34% |
6.50 |
83567
|
7.37 |
7.53 |
7.69 |
7.57 |
13.54 |
1.28 |
24-Mar-23
6.94 -0.15 (-2.12%)
27-Mar-23
6.76 -0.18 (-2.59%)
28-Mar-23
6.48 -0.28 (-4.14%)
29-Mar-23
6.37 -0.11 (-1.7%)
31-Mar-23
6.50 0.13 (2.04%)
|
71.75 |
7.80 |
5.20 |
6.50 |
