You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes below 200-Day Moving Average of 259.11 today.
346.00
-26.13%
173.85
47.02%
286.00
-10.63%
283.65
-9.89%
278.15
-8.11%
276.35
-7.51%
256.50
-0.35%
255.60
AVERAGE VOLUME
5-Day 7830.80
10-Day 14835.20
30-Day 10489.87
1711
274.58 287.68 272.95 261.12 17.73 2.02

18-Feb-21

255.35 -1.15 (-0.45%)

19-Feb-21

252.60 -2.75 (-1.08%)

22-Feb-21

246.90 -5.7 (-2.26%)

23-Feb-21

248.60 1.7 (0.69%)

24-Feb-21

253.05 4.45 (1.79%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 50.49%
8-Day 41.00%
61.08
303.65 202.45 256.09
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds closes below 200-Day Moving Average of 490.87 today.
547.40
-12.83%
405.00
17.81%
516.45
-7.61%
513.60
-7.10%
500.90
-4.74%
505.20
-5.55%
489.55
-2.53%
477.15
AVERAGE VOLUME
5-Day 23214.20
10-Day 21035.60
30-Day 20605.17
11376
504.04 512.50 504.35 492.13 21.25 5.42

18-Feb-21

496.55 7 (1.43%)

19-Feb-21

489.95 -6.6 (-1.33%)

22-Feb-21

479.85 -10.1 (-2.06%)

23-Feb-21

483.45 3.6 (0.75%)

24-Feb-21

483.75 0.3 (0.06%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 47.18%
8-Day 47.00%
58.16
580.50 387.00 482.69
BKV Industries
Add to

ACTIONS

  • Only Sellers in BKV Industries on BSE
-
-
-
-
2.79
25.45%
-
-
4.55
-23.08%
4.02
-12.94%
3.64
-3.85%
3.50
AVERAGE VOLUME
5-Day 800.20
10-Day 736.20
30-Day 1431.53
755
4.24 3.99 2.75 2.56 35 -38.89

18-Feb-21

3.64 0 (0%)

19-Feb-21

3.57 -0.07 (-1.92%)

22-Feb-21

3.57 0 (0%)

23-Feb-21

3.50 -0.07 (-1.96%)

24-Feb-21

3.50 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
3.57 3.43 3.54
Coastal Corp
Add to

ACTIONS

  • Coastal Corp closes above 30-Day,50-Day Moving Average today.
260.65
-33.82%
215.05
-19.79%
200.55
-13.99%
168.20
2.56%
180.90
-4.64%
198.35
-13.03%
175.60
-1.77%
172.50
AVERAGE VOLUME
5-Day 8810.00
10-Day 10008.00
30-Day 11432.17
4203
182.60 178.20 184.50 195.85 7.61 1.12

18-Feb-21

176.45 0.85 (0.48%)

19-Feb-21

174.65 -1.8 (-1.02%)

22-Feb-21

173.45 -1.2 (-0.69%)

23-Feb-21

174.00 0.55 (0.32%)

24-Feb-21

173.25 -0.75 (-0.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.09
207.90 138.60 173.63
Shantanu Sheo
Add to

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
0.36
166.67%
-
-
0.66
45.45%
1.07
-10.28%
1.10
-12.73%
0.76
26.32%
0.82
17.07%
0.96
AVERAGE VOLUME
5-Day 11098.60
10-Day 12142.30
30-Day 14270.30
7251
0.92 0.92 0.75 0.67 4 0.2

18-Feb-21

0.82 0 (0%)

19-Feb-21

0.84 0.02 (2.44%)

22-Feb-21

0.88 0.04 (4.76%)

23-Feb-21

0.92 0.04 (4.55%)

24-Feb-21

0.92 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.96 0.88 0.92
Waterbase
Add to

ACTIONS

  • Waterbase closes below 50-Day Moving Average of 120.90 today.
131.10
-14.04%
89.55
25.85%
108.95
3.44%
102.80
9.63%
116.30
-3.10%
117.85
-4.37%
112.65
0.04%
112.70
AVERAGE VOLUME
5-Day 13808.60
10-Day 18829.90
30-Day 17791.53
10567
117.18 121.20 109.06 106.31 98.86 3.06

18-Feb-21

112.35 -0.3 (-0.27%)

19-Feb-21

111.75 -0.6 (-0.53%)

22-Feb-21

110.05 -1.7 (-1.52%)

23-Feb-21

109.50 -0.55 (-0.5%)

24-Feb-21

110.90 1.4 (1.28%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 42.83%
8-Day 48.42%
58.44
133.05 88.75 112.41
Zeal Aqua
Add to

ACTIONS

  • Zeal Aqua closes below 50-Day Moving Average of 62.79 today.
86.05
-15.80%
69.25
4.62%
64.60
12.15%
60.00
20.75%
65.00
11.46%
63.15
14.73%
70.15
3.28%
72.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
64274
66.11 66.70 64.14 64.48 43.38 1.66

18-Feb-21

74.35 4.2 (5.99%)

19-Feb-21

72.65 -1.7 (-2.29%)

22-Feb-21

72.10 -0.55 (-0.76%)

23-Feb-21

71.75 -0.35 (-0.49%)

24-Feb-21

71.25 -0.5 (-0.7%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
77.15
85.50 57.00 70.44
Sections