Open App

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Amber Enterpris
Add to
ACTIONS
  • Amber Enterpris closes above 50-Day Moving Average of 2316.96 today.
  • Amber Enterpris closes above 30-Day Moving Average of 2272.21 today.
3260.55
-27.54%
3295.25
-28.30%
3512.15
-32.73%
2247.95
5.10%
2264.65
4.32%
2348.85
0.58%
2247.95
5.10%
2,362.55
AVERAGE VOLUME
5-Day 5712.00
10-Day 9350.40
30-Day 10667.57
3742
2274.48 2317.09 2781.41 2940.39 146.47 4.99

26-Sep-22

2203.05 -44.9 (-2%)

27-Sep-22

2177.15 -25.9 (-1.18%)

28-Sep-22

2251.50 74.35 (3.42%)

29-Sep-22

2296.05 44.55 (1.98%)

30-Sep-22

2362.55 66.5 (2.9%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 49.35%
8-Day 48.73%
51.39
2,835.05 1,890.05 2312.58
Blue Star
Add to
ACTIONS
  • Blue Star closes above 30-Day Moving Average of 1098.76 today.
910.10
21.42%
1034.20
6.85%
1051.00
5.14%
904.85
22.12%
1097.90
0.65%
1134.75
-2.62%
1092.00
1.19%
1,105.00
AVERAGE VOLUME
5-Day 12555.80
10-Day 19649.20
30-Day 11269.53
17092
1098.72 1059.19 1031.89 1024.26 57.25 10.55

26-Sep-22

1092.35 0.35 (0.03%)

27-Sep-22

1072.25 -20.1 (-1.84%)

28-Sep-22

1090.80 18.55 (1.73%)

29-Sep-22

1096.75 5.95 (0.55%)

30-Sep-22

1102.60 5.85 (0.53%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 57.18%
8-Day 61.08%
59.50
1,323.10 882.10 1098.35
Johnson Control
Add to
ACTIONS
  • Johnson Control has hit 52wk low of Rs 1,377.30 on BSE
  • Johnson Control has hit 52wk low of Rs 1,392.05 on BSE
2143.50
-35.13%
1979.35
-29.75%
1796.65
-22.60%
1474.80
-5.71%
1582.85
-12.15%
1537.40
-9.55%
1444.15
-3.71%
1,390.55
AVERAGE VOLUME
5-Day 816.80
10-Day 1090.80
30-Day 1129.63
631
1503.30 1519.53 1698.66 1754.56 150.82 5.11

26-Sep-22

1408.25 -35.9 (-2.49%)

27-Sep-22

1408.20 -0.05 (-0%)

28-Sep-22

1389.75 -18.45 (-1.31%)

29-Sep-22

1386.75 -3 (-0.22%)

30-Sep-22

1390.55 3.8 (0.27%)

DELIVERY AVERAGES
3-Day 56.64%
5-Day 57.00%
8-Day 58.70%
63.79
1,668.65 1,112.45 1396.06
Voltas
Add to
ACTIONS
  • Voltas Block Deal on BSE||Qty: 225,195||Deal Price: 914.45||Value (cr): 20.59||Time: 09:16am
1205.15
-24.57%
1201.45
-24.34%
1247.75
-27.15%
970.40
-6.33%
981.05
-7.34%
955.35
-4.85%
898.15
1.21%
909.00
AVERAGE VOLUME
5-Day 37038.60
10-Day 118432.10
30-Day 83532.23
43829
953.02 971.10 1063.14 1102.51 50.58 5.4

26-Sep-22

882.90 -17.35 (-1.93%)

27-Sep-22

904.15 21.25 (2.41%)

28-Sep-22

899.05 -5.1 (-0.56%)

29-Sep-22

901.65 2.6 (0.29%)

30-Sep-22

906.40 4.75 (0.53%)

DELIVERY AVERAGES
3-Day 55.15%
5-Day 58.21%
8-Day 56.57%
52.98
997.00 815.80 901.58
Sections