172@29@16@219!~!172@29@0@53!~!|stocks|marketstats|sec_performance|bse|air-conditioners.html!~!www|moneycontrol|com!~!|stocks|marketstats|sec_performance|bse|index.php!~!is_mobile=false
Moneycontrol

You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 31 Dec 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Amber Enterpris
Add to

ACTIONS

  • Buy Amber Enterprises India; target of Rs 2600: ICICI Direct
998.90
117.84%
1497.25
45.33%
1072.55
102.88%
1468.10
48.22%
2037.00
6.82%
1996.75
8.98%
2331.35
-6.66%
2,176.00
AVERAGE VOLUME
5-Day 6979.00
10-Day 20451.50
30-Day 15135.90
3502
2098.28 2002.76 1584.41 1541.77 144.87 6.77

26-Oct-20

2283.75 -47.6 (-2.04%)

27-Oct-20

2190.55 -93.2 (-4.08%)

28-Oct-20

2158.60 -31.95 (-1.46%)

29-Oct-20

2196.60 38 (1.76%)

30-Oct-20

2176.00 -20.6 (-0.94%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 25.00%
8-Day 19.83%
15.01
2,635.90 1,757.30 2180.82
Blue Star
Add to
846.45
-26.00%
836.95
-25.16%
534.30
17.24%
488.10
28.33%
637.80
-1.79%
613.05
2.18%
645.40
-2.94%
626.40
AVERAGE VOLUME
5-Day 5098.60
10-Day 5169.50
30-Day 9190.20
3352
634.10 631.69 544.41 604.02 554.34 7.1

26-Oct-20

643.05 -2.35 (-0.36%)

27-Oct-20

641.75 -1.3 (-0.2%)

28-Oct-20

646.75 5 (0.78%)

29-Oct-20

630.90 -15.85 (-2.45%)

30-Oct-20

626.40 -4.5 (-0.71%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 54.27%
8-Day 54.39%
48.80
757.05 504.75 624.57
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 50-Day,150-Day Moving Average today.
2083.95
4.04%
2414.80
-10.21%
2374.30
-8.68%
2060.80
5.21%
2224.95
-2.55%
2194.05
-1.18%
2280.00
-4.91%
2,168.15
AVERAGE VOLUME
5-Day 570.80
10-Day 807.90
30-Day 1034.03
507
2226.32 2216.94 2219.06 2305.27 -1837.42 8.56

26-Oct-20

2199.10 -80.9 (-3.55%)

27-Oct-20

2225.20 26.1 (1.19%)

28-Oct-20

2196.90 -28.3 (-1.27%)

29-Oct-20

2128.60 -68.3 (-3.11%)

30-Oct-20

2168.15 39.55 (1.86%)

DELIVERY AVERAGES
3-Day 32.28%
5-Day 42.24%
8-Day 41.38%
35.08
2,554.30 1,702.90 2143.28
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 78,457||Deal Price: 705.05||Value (cr): 5.53||Time: 09:23am
713.00
-0.93%
697.65
1.25%
505.80
39.66%
595.00
18.72%
680.80
3.76%
672.40
5.06%
705.35
0.15%
706.40
AVERAGE VOLUME
5-Day 47780.80
10-Day 107740.50
30-Day 98106.63
25596
684.16 673.41 581.75 603.18 44.46 5.91

26-Oct-20

688.60 -16.75 (-2.37%)

27-Oct-20

702.25 13.65 (1.98%)

28-Oct-20

702.20 -0.05 (-0.01%)

29-Oct-20

702.50 0.3 (0.04%)

30-Oct-20

706.40 3.9 (0.56%)

DELIVERY AVERAGES
3-Day 23.61%
5-Day 20.82%
8-Day 19.93%
26.70
772.75 632.25 706.00
Sections