You are Here : Sectorwise Price Performance - BSE

Sectorwise Price Performance - BSE
| 30 Sep 18:30

See how stocks within the sector have performed over the various time periods during the last 1 year. You can see the price as well as the percentage change for the relevant period over the current price.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name 1 Year 9 Month 6 Month 3 Month 1 Month 2 Week 1 Week Last Price 5 Day Performance
Amber Enterpris
Add to

ACTIONS

  • Amber Enterpris closes above 50-Day Moving Average of 3222.06 today.
1074.30
176.74%
1712.65
73.59%
2173.70
36.77%
2955.10
0.61%
3130.65
-5.04%
3174.30
-6.34%
3116.25
-4.60%
2,973.00
AVERAGE VOLUME
5-Day 5101.40
10-Day 4234.80
30-Day 9166.13
8614
3153.63 3226.76 2686.57 2461.72 226.95 9.25

04-May-21

3092.85 -23.4 (-0.75%)

05-May-21

3044.55 -48.3 (-1.56%)

06-May-21

3054.00 9.45 (0.31%)

07-May-21

3013.25 -40.75 (-1.33%)

10-May-21

3012.40 -0.85 (-0.03%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 62.08%
8-Day 63.26%
68.97
3,614.85 2,409.95 2966.71
Blue Star
Add to
470.95
74.63%
513.45
60.17%
664.15
23.83%
815.70
0.82%
868.30
-5.29%
836.30
-1.66%
836.00
-1.63%
822.40
AVERAGE VOLUME
5-Day 8818.40
10-Day 7361.50
30-Day 8190.80
6387
869.48 880.23 786.13 733.99 120.23 8.62

04-May-21

834.00 -2 (-0.24%)

05-May-21

836.30 2.3 (0.28%)

06-May-21

828.50 -7.8 (-0.93%)

07-May-21

843.40 14.9 (1.8%)

10-May-21

833.35 -10.05 (-1.19%)

DELIVERY AVERAGES
3-Day 29.04%
5-Day 34.37%
8-Day 32.90%
18.29
1,000.00 666.70 822.10
Johnson Control
Add to

ACTIONS

  • Johnson Control closes below 200-Day Moving Average of 2344.00 today.
2268.10
-1.42%
2076.40
7.69%
2157.10
3.66%
2490.70
-10.23%
2499.90
-10.56%
2417.85
-7.52%
2357.40
-5.15%
2,236.00
AVERAGE VOLUME
5-Day 1160.40
10-Day 1155.40
30-Day 1019.83
1081
2471.32 2558.80 2415.05 2346.75 -1461.44 8.83

04-May-21

2329.80 -27.6 (-1.17%)

05-May-21

2288.90 -40.9 (-1.76%)

06-May-21

2274.85 -14.05 (-0.61%)

07-May-21

2289.20 14.35 (0.63%)

10-May-21

2276.80 -12.4 (-0.54%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 56.79%
8-Day 60.73%
50.24
2,732.15 1,821.45 2254.26
Voltas
Add to

ACTIONS

  • Voltas closes below 30-Day Moving Average of 971.09 today.
468.30
115.14%
586.70
71.72%
764.55
31.78%
1090.15
-7.58%
951.40
5.90%
946.00
6.50%
957.90
5.18%
1,007.50
AVERAGE VOLUME
5-Day 56679.40
10-Day 56229.20
30-Day 69929.73
298639
970.09 994.88 882.83 821.52 63.97 8.43

04-May-21

963.35 5.45 (0.57%)

05-May-21

971.80 8.45 (0.88%)

06-May-21

984.30 12.5 (1.29%)

07-May-21

969.30 -15 (-1.52%)

10-May-21

968.40 -0.9 (-0.09%)

DELIVERY AVERAGES
3-Day 27.97%
5-Day 32.43%
8-Day 33.24%
36.48
1,065.20 871.60 993.08
Sections