Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 15:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archidply Ind
Add to

ACTIONS

  • Archidply Ind has hit 52wk low of Rs 22.35 on NSE
  • Only Sellers in Archidply Ind on NSE
22.35 23.00 22.00 22.00 23.15 -1.15 -4.97
AVERAGE VOLUME
5-Day 17262.00
10-Day 4916.60
30-Day 28485.40
22145
30.13 28.77 27.66 29.58 11.06 0.36

10-Feb-20

31.15 0.45 (1.47%)

11-Feb-20

30.45 -0.7 (-2.25%)

12-Feb-20

31.05 0.6 (1.97%)

13-Feb-20

24.35 -6.7 (-21.58%)

14-Feb-20

23.15 -1.2 (-4.93%)

DELIVERY AVERAGES
3-Day 81.27%
5-Day 72.35%
8-Day 65.54%
74.52
0.24 0.22 22.28
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard Dividend||Interim Dividend 100.00%||Announcement date: Feb 07, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
160.40 161.05 154.00 155.60 160.25 -4.65 -2.90
AVERAGE VOLUME
5-Day 116367.60
10-Day 11933.90
30-Day 303421.10
284946
167.41 165.56 155.12 157.77 22.52 3.57

10-Feb-20

167.55 -3.85 (-2.25%)

11-Feb-20

165.95 -1.6 (-0.95%)

12-Feb-20

163.50 -2.45 (-1.48%)

13-Feb-20

160.35 -3.15 (-1.93%)

14-Feb-20

160.25 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 58.54%
5-Day 58.31%
8-Day 55.10%
52.62
1.92 1.28 156.06
Greenply Ind
Add to
146.95 146.95 137.10 138.50 144.50 -6.00 -4.15
AVERAGE VOLUME
5-Day 28028.40
10-Day 4637.90
30-Day 27599.43
26769
157.70 159.39 152.84 154.53 20.16 5.13

10-Feb-20

145.65 -5.2 (-3.45%)

11-Feb-20

143.15 -2.5 (-1.72%)

12-Feb-20

137.95 -5.2 (-3.63%)

13-Feb-20

138.85 0.9 (0.65%)

14-Feb-20

144.50 5.65 (4.07%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 64.12%
8-Day 62.63%
60.95
1.73 1.16 140.41
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes below 30-Day Moving Average of 10.07 today.
  • Mangalam Timber closes above 30-Day Moving Average of 10.08 today.
10.20 10.35 10.10 10.10 10.00 0.10 1.00
AVERAGE VOLUME
5-Day 1779.60
10-Day 1228.90
30-Day 4529.37
4350
10.07 9.69 7.90 8.93 - -0.39

10-Feb-20

10.05 -0.4 (-3.83%)

11-Feb-20

10.00 -0.05 (-0.5%)

12-Feb-20

10.00 0 (0%)

13-Feb-20

10.25 0.25 (2.5%)

14-Feb-20

10.00 -0.25 (-2.44%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 69.96%
8-Day 46.02%
68.17
0.11 0.10 10.12
The Western Ind
Add to

ACTIONS

  • The Western Ind closes above 30-Day,50-Day Moving Average today.
51.05 51.05 51.05 51.05 51.05 0.00 0.00
AVERAGE VOLUME
5-Day 1584.60
10-Day
30-Day 1609.10
1
55.69 56.13 75.42 76.53 22.89 0.98

05-Feb-20

57.00 2 (3.64%)

06-Feb-20

57.00 0 (0%)

10-Feb-20

55.00 -2 (-3.51%)

11-Feb-20

52.50 -2.5 (-4.55%)

14-Feb-20

51.05 -1.45 (-2.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.54 0.49 51.05
Sections
Follow us on