You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:57

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Archidply Ind
Add to

ACTIONS

  • Archidply Ind closes below 150-Day Moving Average of 30.64 today.
31.00 31.00 29.10 30.00 30.50 -0.50 -1.64
AVERAGE VOLUME
5-Day 11763.80
10-Day 3607.10
30-Day 22740.53
9843
32.74 33.91 30.70 29.96 73.17 0.69

09-Apr-21

30.95 0.3 (0.98%)

12-Apr-21

30.10 -0.85 (-2.75%)

13-Apr-21

30.10 0 (0%)

15-Apr-21

30.50 0.4 (1.33%)

16-Apr-21

30.00 -0.5 (-1.64%)

DELIVERY AVERAGES
3-Day 56.40%
5-Day 48.59%
8-Day 41.35%
69.79
0.32 0.29 29.77
CenturyPlyboard
Add to

ACTIONS

  • CenturyPlyboard closes above 30-Day,50-Day Moving Average today.
333.00 360.00 325.20 339.15 331.55 7.60 2.29
AVERAGE VOLUME
5-Day 828506.80
10-Day 36958.30
30-Day 282670.87
1760141
313.02 306.58 238.73 213.26 51.08 7.02

09-Apr-21

311.45 1.2 (0.39%)

12-Apr-21

292.15 -19.3 (-6.2%)

13-Apr-21

303.25 11.1 (3.8%)

15-Apr-21

331.55 28.3 (9.33%)

16-Apr-21

339.15 7.6 (2.29%)

DELIVERY AVERAGES
3-Day 15.48%
5-Day 17.72%
8-Day 19.98%
13.83
3.98 2.65 345.58
Greenply Ind
Add to

ACTIONS

  • Greenply Ind closes above 30-Day Moving Average of 176.96 today.
184.10 202.00 184.00 193.85 183.15 10.70 5.84
AVERAGE VOLUME
5-Day 624671.20
10-Day 25545.80
30-Day 462782.87
1693615
180.36 169.54 124.53 115.43 538.47 6.66

09-Apr-21

190.25 -1.9 (-0.99%)

12-Apr-21

182.00 -8.25 (-4.34%)

13-Apr-21

183.15 1.15 (0.63%)

15-Apr-21

183.15 0 (0%)

16-Apr-21

193.85 10.7 (5.84%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 54.40%
8-Day 55.44%
54.06
2.20 1.47 194.54
Mangalam Timber
Add to

ACTIONS

  • Mangalam Timber closes above 30-Day Moving Average of 11.38 today.
10.95 11.10 10.35 10.90 10.65 0.25 2.35
AVERAGE VOLUME
5-Day 3390.00
10-Day 976.20
30-Day 9060.87
2428
11.40 11.14 9.10 8.79 - -0.26

09-Apr-21

11.30 0.35 (3.2%)

12-Apr-21

11.15 -0.15 (-1.33%)

13-Apr-21

11.00 -0.15 (-1.35%)

15-Apr-21

10.65 -0.35 (-3.18%)

16-Apr-21

10.90 0.25 (2.35%)

DELIVERY AVERAGES
3-Day 82.95%
5-Day 86.12%
8-Day 89.98%
73.85
0.11 0.10 10.79
Sections