You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 30-Day Moving Average of 716.73 today.
  • Agro Tech Foods closes above 50-Day Moving Average of 709.02 today.
712.95 724.50 711.05 722.25 710.70 11.55 1.63
AVERAGE VOLUME
5-Day 15484.40
10-Day 1020.00
30-Day 14633.13
14478
716.73 708.46 620.77 600.06 53.42 4.48

23-Nov-20

698.10 -14.15 (-1.99%)

24-Nov-20

701.60 3.5 (0.5%)

25-Nov-20

710.75 9.15 (1.3%)

26-Nov-20

710.70 -0.05 (-0.01%)

27-Nov-20

722.25 11.55 (1.63%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 75.79%
8-Day 72.04%
93.51
8.53 5.69 717.84
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 30-Day,50-Day Moving Average today.
46.90 47.10 46.45 46.50 46.70 -0.20 -0.43
AVERAGE VOLUME
5-Day 125947.60
10-Day 30977.50
30-Day 115177.57
87673
44.58 44.87 41.61 39.04 18.24 2.45

23-Nov-20

47.25 1.6 (3.5%)

24-Nov-20

46.85 -0.4 (-0.85%)

25-Nov-20

46.35 -0.5 (-1.07%)

26-Nov-20

46.70 0.35 (0.76%)

27-Nov-20

46.50 -0.2 (-0.43%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 60.16%
8-Day 63.55%
70.61
0.56 0.37 46.77
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes below 30-Day Moving Average of 13.52 today.
13.60 13.80 13.40 13.55 13.55 0.00 0.00
AVERAGE VOLUME
5-Day 20749.00
10-Day 5718.00
30-Day 25528.87
15089
9.96 0.8

23-Nov-20

13.55 0 (0%)

24-Nov-20

13.65 0.1 (0.74%)

25-Nov-20

13.50 -0.15 (-1.1%)

26-Nov-20

13.55 0.05 (0.37%)

27-Nov-20

13.55 0 (0%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 75.62%
8-Day 78.86%
91.59
0.15 0.12 13.64
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 50-Day Moving Average of 13.31 today.
14.25 14.35 13.75 13.80 13.85 -0.05 -0.36
AVERAGE VOLUME
5-Day 20285.80
10-Day 2628.90
30-Day 18743.90
15893
13.8 0.54

23-Nov-20

13.80 0.45 (3.37%)

24-Nov-20

13.90 0.1 (0.72%)

25-Nov-20

13.90 0 (0%)

26-Nov-20

13.85 -0.05 (-0.36%)

27-Nov-20

13.80 -0.05 (-0.36%)

DELIVERY AVERAGES
3-Day 48.44%
5-Day 55.90%
8-Day 66.41%
43.02
0.15 0.13 13.93
NK Industries
Add to

ACTIONS

  • Only Sellers in NK Industries on NSE
17.55 17.65 17.05 17.50 17.55 -0.05 -0.28
AVERAGE VOLUME
5-Day 574.20
10-Day 251.20
30-Day 1021.50
1421
- -0.03

23-Nov-20

18.15 0 (0%)

24-Nov-20

18.20 0.05 (0.28%)

25-Nov-20

18.15 -0.05 (-0.27%)

26-Nov-20

17.55 -0.6 (-3.31%)

27-Nov-20

17.50 -0.05 (-0.28%)

DELIVERY AVERAGES
3-Day 94.69%
5-Day 95.52%
8-Day 80.34%
88.17
0.18 0.17 17.48
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on NSE
737.00 737.00 708.00 711.35 741.20 -29.85 -4.03
AVERAGE VOLUME
5-Day 75445.40
10-Day 12323.90
30-Day 22217.97
44178
2.73 6.24

23-Nov-20

682.80 32.5 (5%)

24-Nov-20

716.90 34.1 (4.99%)

25-Nov-20

752.70 35.8 (4.99%)

26-Nov-20

741.20 -11.5 (-1.53%)

27-Nov-20

711.35 -29.85 (-4.03%)

DELIVERY AVERAGES
3-Day 44.52%
5-Day 41.68%
8-Day 40.18%
84.42
7.78 7.04 715.47
Ruchinfra
Add to

ACTIONS

  • Only Sellers in Ruchinfra on NSE
  • Only Sellers in Ruchinfra on NSE
7.65 7.65 7.65 7.65 8.05 -0.40 -4.97
AVERAGE VOLUME
5-Day 359800.20
10-Day 62198.20
30-Day 259325.57
154437
63.75 1.33

23-Nov-20

7.70 0.35 (4.76%)

24-Nov-20

8.05 0.35 (4.55%)

25-Nov-20

8.45 0.4 (4.97%)

26-Nov-20

8.05 -0.4 (-4.73%)

27-Nov-20

7.65 -0.4 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.08 0.08 7.65
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on NSE
1.35 1.40 1.30 1.35 1.35 0.00 0.00
AVERAGE VOLUME
5-Day 810761.00
10-Day 752901.40
30-Day 490580.93
431424
- -0.18

23-Nov-20

1.30 -0.05 (-3.7%)

24-Nov-20

1.35 0.05 (3.85%)

25-Nov-20

1.40 0.05 (3.7%)

26-Nov-20

1.35 -0.05 (-3.57%)

27-Nov-20

1.35 0 (0%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.01 0.01 1.36
Sections