Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 31 Mar 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods has hit 52wk low of Rs 348.20 on NSE
  • Agro Tech Foods has hit 52wk low of Rs 352.90 on BSE
400.40 411.55 351.30 382.30 399.15 -16.85 -4.22
AVERAGE VOLUME
5-Day 13755.60
10-Day 550.90
30-Day 9679.90
23383
550.37 609.57 585.15 563.53 24.35 2.61

25-Mar-20

388.55 31 (8.67%)

26-Mar-20

412.25 23.7 (6.1%)

27-Mar-20

411.40 -0.85 (-0.21%)

30-Mar-20

399.15 -12.25 (-2.98%)

31-Mar-20

382.30 -16.85 (-4.22%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 66.44%
8-Day 64.25%
69.38
4.79 3.19 380.78
AVT Natural
Add to

ACTIONS

  • AVT Natural closes above 150-Day,200-Day Moving Average today.
22.85 23.90 22.80 23.65 22.65 1.00 4.42
AVERAGE VOLUME
5-Day 93275.00
10-Day 7497.00
30-Day 155989.20
55230
31.10 33.04 29.04 27.43 10.11 1.38

25-Mar-20

21.20 -0.15 (-0.7%)

26-Mar-20

21.65 0.45 (2.12%)

27-Mar-20

21.40 -0.25 (-1.15%)

30-Mar-20

22.65 1.25 (5.84%)

31-Mar-20

23.65 1 (4.42%)

DELIVERY AVERAGES
3-Day 58.79%
5-Day 64.37%
8-Day 61.35%
65.36
0.27 0.18 23.35
Gokul Agro
Add to

ACTIONS

  • Only Sellers in Gokul Agro on BSE
8.45 8.70 8.10 8.45 8.50 -0.05 -0.59
AVERAGE VOLUME
5-Day 8895.20
10-Day 1181.40
30-Day 15162.63
10735
10.44 11.54 12.97 13.00 6.87 0.53

25-Mar-20

7.80 -0.4 (-4.88%)

26-Mar-20

8.15 0.35 (4.49%)

27-Mar-20

8.45 0.3 (3.68%)

30-Mar-20

8.50 0.05 (0.59%)

31-Mar-20

8.45 -0.05 (-0.59%)

DELIVERY AVERAGES
3-Day 81.33%
5-Day 89.53%
8-Day 82.85%
61.87
0.09 0.08 8.55
Gokul Refoils
Add to

ACTIONS

  • Only Sellers in Gokul Refoils on NSE
8.10 8.50 8.10 8.40 8.10 0.30 3.70
AVERAGE VOLUME
5-Day 1875.80
10-Day 63.50
30-Day 25339.50
1928
8.76 9.37 12.01 12.30 76.36 0.44

25-Mar-20

7.85 0.3 (3.97%)

26-Mar-20

8.00 0.15 (1.91%)

27-Mar-20

7.75 -0.25 (-3.13%)

30-Mar-20

8.10 0.35 (4.52%)

31-Mar-20

8.40 0.3 (3.7%)

DELIVERY AVERAGES
3-Day 87.46%
5-Day 90.69%
8-Day 74.33%
97.67
0.09 0.08 8.30
JVL Agro Ind
Add to

ACTIONS

  • Only Sellers in JVL Agro Ind on BSE
0.30 0.30 0.25 0.25 0.25 0.00 0.00
AVERAGE VOLUME
5-Day 141510.40
10-Day 5937.10
30-Day 108477.10
152964
0.29 0.36 0.60 0.75 0.05 -0.01

25-Mar-20

0.25 -0.05 (-16.67%)

26-Mar-20

0.25 0 (0%)

27-Mar-20

0.25 0 (0%)

30-Mar-20

0.25 0 (0%)

31-Mar-20

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 64.89%
5-Day 66.29%
8-Day 70.66%
75.19
0.00 0.00 0.25
NK Industries
Add to

ACTIONS

  • NK Industries has hit 52wk low of Rs 14.55 on NSE
9.85 9.85 9.85 9.85 10.35 -0.50 -4.83
AVERAGE VOLUME
5-Day 383.00
10-Day 122.20
30-Day 409.30
103
12.84 15.98 24.12 27.16 - -0.02

25-Mar-20

11.00 -0.2 (-1.79%)

26-Mar-20

10.90 -0.1 (-0.91%)

27-Mar-20

10.40 -0.5 (-4.59%)

30-Mar-20

10.35 -0.05 (-0.48%)

31-Mar-20

9.85 -0.5 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 9.85
Ruchi Soya
Add to

ACTIONS

  • Only Buyers in Ruchi Soya on BSE
  • Only Buyers in Ruchi Soya on NSE
172.05 172.05 172.05 172.05 163.90 8.15 4.97
AVERAGE VOLUME
5-Day 553.40
10-Day 276.90
30-Day 1492.50
488
92.77 64.12 24.45 20.09 0.66 -1.14

25-Mar-20

141.65 6.7 (4.96%)

26-Mar-20

148.70 7.05 (4.98%)

27-Mar-20

156.10 7.4 (4.98%)

30-Mar-20

163.90 7.8 (5%)

31-Mar-20

172.05 8.15 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.04 0.03 172.05
Ruchinfra
Add to

ACTIONS

  • Only Sellers in Ruchinfra on NSE
  • Only Buyers in Ruchinfra on NSE
1.85 1.90 1.80 1.80 1.85 -0.05 -2.70
AVERAGE VOLUME
5-Day 26674.40
10-Day 877.90
30-Day 22744.37
42769
2.26 2.41 2.25 2.26 - 0.31

25-Mar-20

1.85 -0.05 (-2.63%)

26-Mar-20

1.80 -0.05 (-2.7%)

27-Mar-20

1.80 0 (0%)

30-Mar-20

1.85 0.05 (2.78%)

31-Mar-20

1.80 -0.05 (-2.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.86
Sanwaria Consum
Add to

ACTIONS

  • Only Buyers in Sanwaria Consum on BSE
  • Only Buyers in Sanwaria Consum on BSE
1.00 1.05 0.95 1.05 1.00 0.05 5.00
AVERAGE VOLUME
5-Day 2290689.60
10-Day 343343.70
30-Day 2222502.13
2749087
1.22 1.42 1.85 2.69 - 0.13

25-Mar-20

0.95 0 (0%)

26-Mar-20

1.00 0.05 (5.26%)

27-Mar-20

0.95 -0.05 (-5%)

30-Mar-20

1.00 0.05 (5.26%)

31-Mar-20

1.05 0.05 (5%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 55.14%
8-Day 52.67%
49.99
0.01 0.01 1.04
Sections
Follow us on