You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Agro Tech Foods
Add to

ACTIONS

  • Agro Tech Foods closes above 50-Day Moving Average of 832.78 today.
832.00 853.30 832.00 843.00 830.75 12.25 1.47
AVERAGE VOLUME
5-Day 25081.80
10-Day 1044.50
30-Day 18833.13
23993
825.92 832.78 784.35 746.41 61.58 5.23

13-Apr-21

824.35 5.85 (0.71%)

15-Apr-21

843.80 19.45 (2.36%)

16-Apr-21

831.25 -12.55 (-1.49%)

19-Apr-21

830.75 -0.5 (-0.06%)

20-Apr-21

843.00 12.25 (1.47%)

DELIVERY AVERAGES
3-Day 58.70%
5-Day 58.79%
8-Day 65.03%
35.94
9.97 6.65 848.07
AVT Natural
Add to

ACTIONS

  • AVT Natural closes below its 30-Day,50-Day,200-Day Moving Average today.
42.50 45.40 42.50 43.65 42.25 1.40 3.31
AVERAGE VOLUME
5-Day 111692.60
10-Day 16764.20
30-Day 144357.47
100785
45.30 45.48 46.02 45.11 16.29 2.3

13-Apr-21

45.00 1 (2.27%)

15-Apr-21

43.85 -1.15 (-2.56%)

16-Apr-21

43.25 -0.6 (-1.37%)

19-Apr-21

42.25 -1 (-2.31%)

20-Apr-21

43.65 1.4 (3.31%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 66.50%
8-Day 65.00%
64.85
0.51 0.34 43.78
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 30-Day Moving Average of 21.59 today.
21.60 22.50 20.85 21.05 20.80 0.25 1.20
AVERAGE VOLUME
5-Day 227844.40
10-Day 12797.80
30-Day 199576.97
75910
21.46 22.23 18.56 17.68 12.17 1.24

13-Apr-21

21.25 1.25 (6.25%)

15-Apr-21

20.75 -0.5 (-2.35%)

16-Apr-21

22.25 1.5 (7.23%)

19-Apr-21

20.80 -1.45 (-6.52%)

20-Apr-21

21.05 0.25 (1.2%)

DELIVERY AVERAGES
3-Day 40.80%
5-Day 43.65%
8-Day 47.64%
50.08
0.25 0.17 21.43
Gokul Refoils
Add to

ACTIONS

  • Gokul Refoils closes above 30-Day,50-Day Moving Average today.
16.90 17.65 16.90 17.20 17.05 0.15 0.88
AVERAGE VOLUME
5-Day 37542.20
10-Day 6666.70
30-Day 100920.67
23013
18.78 18.87 16.51 16.49 22.34 0.68

13-Apr-21

18.55 0.45 (2.49%)

15-Apr-21

18.25 -0.3 (-1.62%)

16-Apr-21

17.95 -0.3 (-1.64%)

19-Apr-21

17.05 -0.9 (-5.01%)

20-Apr-21

17.20 0.15 (0.88%)

DELIVERY AVERAGES
3-Day 67.26%
5-Day 66.87%
8-Day 66.90%
64.91
0.20 0.14 17.18
NK Industries
Add to

ACTIONS

  • NK Industries closes above 30-Day Moving Average of 21.91 today.
22.95 22.95 20.15 20.75 22.35 -1.60 -7.16
AVERAGE VOLUME
5-Day 1265.60
10-Day 17269.90
30-Day 2198.03
3499
21.76 21.01 19.82 20.77 - -0.03

13-Apr-21

20.65 0.15 (0.73%)

15-Apr-21

22.20 1.55 (7.51%)

16-Apr-21

21.25 -0.95 (-4.28%)

19-Apr-21

22.35 1.1 (5.18%)

20-Apr-21

20.75 -1.6 (-7.16%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 66.79%
8-Day 53.82%
74.53
0.25 0.20 21.25
Raj Oil Mills
Add to

ACTIONS

  • Raj Oil Mills closes below 30-Day Moving Average of 105.46 today.
90.50 95.00 87.40 90.70 92.00 -1.30 -1.41
AVERAGE VOLUME
5-Day 5009.00
10-Day 5852.60
30-Day 8312.13
4716
103.40 111.11 48.49 36.91 0 -1.12

13-Apr-21

95.30 -4.1 (-4.12%)

15-Apr-21

97.50 2.2 (2.31%)

16-Apr-21

93.30 -4.2 (-4.31%)

19-Apr-21

92.00 -1.3 (-1.39%)

20-Apr-21

90.70 -1.3 (-1.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.97 0.87 89.77
Ruchi Soya
Add to

ACTIONS

  • Ruchi Soya closes below its 30-Day,50-Day,200-Day Moving Average today.
656.00 663.45 634.00 635.10 643.30 -8.20 -1.27
AVERAGE VOLUME
5-Day 18028.00
10-Day 6157.50
30-Day 21756.07
19427
682.98 694.01 632.37 661.85 57.79 5.57

13-Apr-21

660.75 4.3 (0.66%)

15-Apr-21

659.35 -1.4 (-0.21%)

16-Apr-21

659.85 0.5 (0.08%)

19-Apr-21

643.30 -16.55 (-2.51%)

20-Apr-21

635.10 -8.2 (-1.27%)

DELIVERY AVERAGES
3-Day 50.66%
5-Day 52.37%
8-Day 51.40%
59.53
7.08 5.79 643.15
Ruchinfra
Add to

ACTIONS

  • Only Buyers in Ruchinfra on BSE
5.80 5.80 5.60 5.60 5.70 -0.10 -1.75
AVERAGE VOLUME
5-Day 49477.40
10-Day 21810.60
30-Day 82760.17
91055
6.18 6.48 7.27 9.02 43.08 0.97

13-Apr-21

5.85 0.1 (1.74%)

15-Apr-21

5.75 -0.1 (-1.71%)

16-Apr-21

5.80 0.05 (0.87%)

19-Apr-21

5.70 -0.1 (-1.72%)

20-Apr-21

5.60 -0.1 (-1.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.63
Sanwaria Consum
Add to

ACTIONS

  • Only Sellers in Sanwaria Consum on NSE
0.65 0.70 0.60 0.65 0.65 0.00 0.00
AVERAGE VOLUME
5-Day 1693101.80
10-Day 655329.90
30-Day 3663637.13
402006
0.69 0.76 1.20 1.52 - -0.08

13-Apr-21

0.70 0.05 (7.69%)

15-Apr-21

0.65 -0.05 (-7.14%)

16-Apr-21

0.70 0.05 (7.69%)

19-Apr-21

0.65 -0.05 (-7.14%)

20-Apr-21

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.01 0.01 0.66
Sections