172@29@17@127!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|tv-broadcasting-software-production.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Creative Eye
Add to

ACTIONS

  • Only Sellers in Creative Eye on BSE
2.90 3.05 2.90 3.05 2.95 0.10 3.39
AVERAGE VOLUME
5-Day 8400.80
10-Day 2761.50
30-Day 16346.43
16082
3.38 2.80 1.91 1.84 - 0.26

19-Oct-20

2.90 -0.1 (-3.33%)

20-Oct-20

2.90 0 (0%)

21-Oct-20

2.85 -0.05 (-1.72%)

22-Oct-20

2.95 0.1 (3.51%)

23-Oct-20

3.05 0.1 (3.39%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.03 0.03 3.04
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 150-Day Moving Average of 140.94 today.
140.90 152.50 139.15 145.40 139.00 6.40 4.60
AVERAGE VOLUME
5-Day 17107.00
10-Day 923.90
30-Day 13461.83
96011
151.11 154.62 141.01 162.68 - 0.75

19-Oct-20

139.30 -3.8 (-2.66%)

20-Oct-20

139.60 0.3 (0.22%)

21-Oct-20

138.20 -1.4 (-1%)

22-Oct-20

139.00 0.8 (0.58%)

23-Oct-20

145.40 6.4 (4.6%)

DELIVERY AVERAGES
3-Day 59.04%
5-Day 40.54%
8-Day 51.46%
73.63
1.53 1.25 147.12
Jain Studios
Add to

ACTIONS

  • Only Sellers in Jain Studios on NSE
  • Only Buyers in Jain Studios on NSE
1.65 1.70 1.65 1.70 1.70 0.00 0.00
AVERAGE VOLUME
5-Day 4066.40
10-Day 1372.70
30-Day 3667.67
3000
2.01 2.54 2.22 2.06 - 0.15

19-Oct-20

1.70 -0.05 (-2.86%)

20-Oct-20

1.65 -0.05 (-2.94%)

21-Oct-20

1.65 0 (0%)

22-Oct-20

1.70 0.05 (3.03%)

23-Oct-20

1.70 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.68
Music Broadcast
Add to

ACTIONS

  • Music Broadcast closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Music Broadcast on NSE
21.35 21.35 18.85 21.35 17.80 3.55 19.94
AVERAGE VOLUME
5-Day 341972.00
10-Day 25785.70
30-Day 450742.50
12656967
18.47 19.02 16.30 17.53 - 1.17

19-Oct-20

18.10 0.4 (2.26%)

20-Oct-20

17.85 -0.25 (-1.38%)

21-Oct-20

17.30 -0.55 (-3.08%)

22-Oct-20

17.80 0.5 (2.89%)

23-Oct-20

21.35 3.55 (19.94%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 60.30%
8-Day 59.80%
57.23
0.21 0.14 20.59
NDTV
Add to

ACTIONS

  • NDTV closes below 200-Day Moving Average of 32.23 today.
28.30 28.70 28.00 28.20 27.90 0.30 1.08
AVERAGE VOLUME
5-Day 21573.80
10-Day 5169.10
30-Day 13380.27
36143
31.93 33.41 33.50 32.40 21.53 0.73

19-Oct-20

28.60 0.3 (1.06%)

20-Oct-20

28.25 -0.35 (-1.22%)

21-Oct-20

28.35 0.1 (0.35%)

22-Oct-20

27.90 -0.45 (-1.59%)

23-Oct-20

28.20 0.3 (1.08%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 69.92%
8-Day 77.37%
80.71
0.31 0.25 28.20
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 34.41 today.
34.65 36.40 34.50 36.10 34.10 2.00 5.87
AVERAGE VOLUME
5-Day 965303.00
10-Day 100153.30
30-Day 1061616.40
1909825
34.40 36.12 32.82 31.26 - 3.22

19-Oct-20

32.80 -0.3 (-0.91%)

20-Oct-20

32.80 0 (0%)

21-Oct-20

32.95 0.15 (0.46%)

22-Oct-20

34.10 1.15 (3.49%)

23-Oct-20

36.10 2 (5.87%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 39.24%
8-Day 41.53%
34.35
0.41 0.27 35.80
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes above 30-Day,50-Day Moving Average today.
624.05 637.40 608.55 628.15 627.10 1.05 0.17
AVERAGE VOLUME
5-Day 2372.80
10-Day 399.20
30-Day 4854.67
4197
646.84 653.17 452.24 431.91 - 1.06

19-Oct-20

621.85 0.35 (0.06%)

20-Oct-20

642.20 20.35 (3.27%)

21-Oct-20

626.15 -16.05 (-2.5%)

22-Oct-20

627.10 0.95 (0.15%)

23-Oct-20

628.15 1.05 (0.17%)

DELIVERY AVERAGES
3-Day 56.49%
5-Day 65.53%
8-Day 69.19%
54.36
7.53 5.02 621.31
Ortel Comm
Add to
0.90 0.90 0.80 0.85 0.85 0.00 0.00
AVERAGE VOLUME
5-Day 10502.20
10-Day 1207.20
30-Day 15758.70
20571
0.86 1.03 1.05 0.91 - -0.05

19-Oct-20

0.85 0.05 (6.25%)

20-Oct-20

0.85 0 (0%)

21-Oct-20

0.80 -0.05 (-5.88%)

22-Oct-20

0.85 0.05 (6.25%)

23-Oct-20

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.01 0.01 0.88
Raj Television
Add to

ACTIONS

  • Raj Television closes below 30-Day Moving Average of 35.92 today.
34.20 34.80 34.15 34.30 34.40 -0.10 -0.29
AVERAGE VOLUME
5-Day 9951.60
10-Day 1570.60
30-Day 10537.10
3154
35.36 36.28 34.94 36.22 - 1.83

19-Oct-20

34.40 0.3 (0.88%)

20-Oct-20

34.25 -0.15 (-0.44%)

21-Oct-20

34.60 0.35 (1.02%)

22-Oct-20

34.40 -0.2 (-0.58%)

23-Oct-20

34.30 -0.1 (-0.29%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 26.50%
8-Day 29.10%
43.93
0.41 0.28 34.29
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Cable on BSE
  • Only Sellers in Siti Cable on BSE
0.80 0.85 0.75 0.85 0.80 0.05 6.25
AVERAGE VOLUME
5-Day 733510.20
10-Day 755117.40
30-Day 325124.20
15501075
1.41 1.57 1.54 1.47 - -0.44

19-Oct-20

0.95 -0.05 (-5%)

20-Oct-20

0.90 -0.05 (-5.26%)

21-Oct-20

0.85 -0.05 (-5.56%)

22-Oct-20

0.80 -0.05 (-5.88%)

23-Oct-20

0.85 0.05 (6.25%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 79.98%
8-Day 80.91%
67.99
0.01 0.01 0.77
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 453.27 today.
431.00 434.75 425.00 428.40 430.25 -1.85 -0.43
AVERAGE VOLUME
5-Day 1528656.60
10-Day 45700.70
30-Day 2311329.43
940431
458.77 461.04 403.87 416.83 13.26 3

19-Oct-20

427.00 -7.8 (-1.79%)

20-Oct-20

428.75 1.75 (0.41%)

21-Oct-20

426.90 -1.85 (-0.43%)

22-Oct-20

430.25 3.35 (0.78%)

23-Oct-20

428.40 -1.85 (-0.43%)

DELIVERY AVERAGES
3-Day 24.31%
5-Day 23.70%
8-Day 23.42%
26.66
4.73 3.87 430.97
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 150-Day Moving Average of 196.89 today.
201.90 203.85 198.60 202.20 200.35 1.85 0.92
AVERAGE VOLUME
5-Day 11248.60
10-Day 2083.30
30-Day 34788.87
10802
204.41 214.59 197.89 206.07 11.84 1.38

19-Oct-20

196.30 -2 (-1.01%)

20-Oct-20

197.30 1 (0.51%)

21-Oct-20

200.90 3.6 (1.82%)

22-Oct-20

200.35 -0.55 (-0.27%)

23-Oct-20

202.20 1.85 (0.92%)

DELIVERY AVERAGES
3-Day 58.53%
5-Day 59.62%
8-Day 61.25%
66.86
2.40 1.60 201.03
TV Vision
Add to

ACTIONS

  • Only Sellers in TV Vision on NSE
  • Only Buyers in TV Vision on NSE
1.45 1.45 1.40 1.40 1.40 0.00 0.00
AVERAGE VOLUME
5-Day 3039.20
10-Day 1268.90
30-Day 1913.23
3044
1.51 1.72 1.53 1.44 - 0.12

19-Oct-20

1.40 0 (0%)

20-Oct-20

1.40 0 (0%)

21-Oct-20

1.40 0 (0%)

22-Oct-20

1.40 0 (0%)

23-Oct-20

1.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 1.40
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 29.82 today.
29.45 30.65 29.35 30.05 29.20 0.85 2.91
AVERAGE VOLUME
5-Day 4037586.20
10-Day 338690.10
30-Day 3622490.83
4439665
29.79 30.87 27.86 26.93 1502.5 1.85

19-Oct-20

27.85 -0.7 (-2.45%)

20-Oct-20

27.80 -0.05 (-0.18%)

21-Oct-20

27.85 0.05 (0.18%)

22-Oct-20

29.20 1.35 (4.85%)

23-Oct-20

30.05 0.85 (2.91%)

DELIVERY AVERAGES
3-Day 34.14%
5-Day 40.24%
8-Day 39.52%
28.42
0.35 0.23 30.08
Zee Entertain
Add to
184.90 187.75 183.60 185.85 183.50 2.35 1.28
AVERAGE VOLUME
5-Day 26643779.60
10-Day 945984.70
30-Day 33483686.23
16063095
199.85 201.44 172.37 190.52 59.57 2.33

19-Oct-20

174.20 -1.5 (-0.85%)

20-Oct-20

183.00 8.8 (5.05%)

21-Oct-20

180.55 -2.45 (-1.34%)

22-Oct-20

183.50 2.95 (1.63%)

23-Oct-20

185.85 2.35 (1.28%)

DELIVERY AVERAGES
3-Day 8.43%
5-Day 12.15%
8-Day 13.22%
7.13
2.02 1.65 185.98
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
  • Only Buyers in Zee Media on NSE
4.65 4.85 4.55 4.85 4.65 0.20 4.30
AVERAGE VOLUME
5-Day 726493.00
10-Day 186523.70
30-Day 895328.70
301870
5.33 5.86 5.57 5.51 - 0.69

19-Oct-20

4.40 -0.05 (-1.12%)

20-Oct-20

4.35 -0.05 (-1.14%)

21-Oct-20

4.45 0.1 (2.3%)

22-Oct-20

4.65 0.2 (4.49%)

23-Oct-20

4.85 0.2 (4.3%)

DELIVERY AVERAGES
3-Day 76.55%
5-Day 79.51%
8-Day 69.05%
88.35
0.05 0.04 4.81
Sections