Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Sep 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bodhi Tree Mult
Add to
ACTIONS
  • Only Sellers in Bodhi Tree Mult on NSE
  • Only Buyers in Bodhi Tree Mult on NSE
72.20 72.20 72.15 72.15 72.20 -0.05 -0.07
AVERAGE VOLUME
5-Day 30000.00
10-Day
30-Day 124400.00
30000
49.83 42.73 32.39 29.42 0 4.73

23-Sep-22

62.45 -235.1 (-79.01%)

26-Sep-22

65.55 3.1 (4.96%)

27-Sep-22

68.80 3.25 (4.96%)

28-Sep-22

72.20 3.4 (4.94%)

30-Sep-22

72.15 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 94.12%
5-Day 74.10%
8-Day 74.36%
100
0.76 0.69 72.16
Ent Network Ind
Add to
ACTIONS
  • Ent Network Ind has hit 52wk low of Rs 157.55 on NSE
160.35 169.30 158.35 166.25 159.00 7.25 4.56
AVERAGE VOLUME
5-Day 26730.80
10-Day 1386.90
30-Day 29399.47
22727
171.02 174.84 185.35 182.81 - 1.03

26-Sep-22

161.75 -6.35 (-3.78%)

27-Sep-22

160.75 -1 (-0.62%)

28-Sep-22

161.45 0.7 (0.44%)

29-Sep-22

159.00 -2.45 (-1.52%)

30-Sep-22

166.25 7.25 (4.56%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 49.74%
8-Day 55.11%
55.55
1.91 1.27 164.34
Music Broadcast
Add to
ACTIONS
  • Music Broadcast closes below 50-Day Moving Average of 24.62 today.
24.55 24.55 23.75 24.30 24.55 -0.25 -1.02
AVERAGE VOLUME
5-Day 230135.00
10-Day 13602.00
30-Day 257025.37
140287
24.80 24.68 24.01 24.04 115.71 1.39

26-Sep-22

24.45 -0.3 (-1.21%)

27-Sep-22

24.40 -0.05 (-0.2%)

28-Sep-22

24.30 -0.1 (-0.41%)

29-Sep-22

24.55 0.25 (1.03%)

30-Sep-22

24.30 -0.25 (-1.02%)

DELIVERY AVERAGES
3-Day 56.72%
5-Day 65.13%
8-Day 62.50%
84.97
0.29 0.20 24.30
NDTV
Add to
ACTIONS
  • NDTV closes above 50-Day Moving Average of 368.15 today.
  • Only Buyers in NDTV on NSE
386.90 397.00 367.05 373.05 386.10 -13.05 -3.38
AVERAGE VOLUME
5-Day 108926.80
10-Day 28599.40
30-Day 632908.43
79208
431.78 371.56 248.49 217.86 41.68 6.96

26-Sep-22

368.65 -19.4 (-5%)

27-Sep-22

350.25 -18.4 (-4.99%)

28-Sep-22

367.75 17.5 (5%)

29-Sep-22

386.10 18.35 (4.99%)

30-Sep-22

373.05 -13.05 (-3.38%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 64.03%
8-Day 55.56%
100
4.05 3.67 374.77
Network 18
Add to
ACTIONS
  • Network 18 closes above 50-Day Moving Average of 69.80 today.
64.80 65.00 62.70 64.60 64.35 0.25 0.39
AVERAGE VOLUME
5-Day 1061998.20
10-Day 139240.70
30-Day 1473141.23
534254
70.75 69.30 75.61 78.78 - 7.17

26-Sep-22

64.00 -3.7 (-5.47%)

27-Sep-22

63.85 -0.15 (-0.23%)

28-Sep-22

61.70 -2.15 (-3.37%)

29-Sep-22

64.35 2.65 (4.29%)

30-Sep-22

64.60 0.25 (0.39%)

DELIVERY AVERAGES
3-Day 37.49%
5-Day 38.89%
8-Day 35.03%
35.20
0.77 0.52 64.11
Nxtdigital
Add to
ACTIONS
  • Nxtdigital closes below 50-Day Moving Average of 436.50 today.
399.70 407.60 397.85 402.00 397.05 4.95 1.25
AVERAGE VOLUME
5-Day 2618.00
10-Day 936.40
30-Day 17207.40
3166
457.29 436.44 403.37 402.14 - 2.59

26-Sep-22

411.15 -20.1 (-4.66%)

27-Sep-22

412.10 0.95 (0.23%)

28-Sep-22

406.10 -6 (-1.46%)

29-Sep-22

397.05 -9.05 (-2.23%)

30-Sep-22

402.00 4.95 (1.25%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 64.21%
8-Day 62.14%
71.73
4.76 3.18 403.23
Ortel Comm
Add to
ACTIONS
  • Only Buyers in Ortel Comm on BSE
  • Only Sellers in Ortel Comm on NSE
1.40 1.40 1.30 1.40 1.35 0.05 3.70
AVERAGE VOLUME
5-Day 39546.60
10-Day 49236.20
30-Day 23040.67
30058
1.16 1.14 1.16 1.17 - -0.06

26-Sep-22

1.20 0.05 (4.35%)

27-Sep-22

1.25 0.05 (4.17%)

28-Sep-22

1.30 0.05 (4%)

29-Sep-22

1.35 0.05 (3.85%)

30-Sep-22

1.40 0.05 (3.7%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.01 0.01 1.38
Raj Television
Add to
ACTIONS
  • Only Sellers in Raj Television on NSE
41.70 41.85 39.85 40.55 40.80 -0.25 -0.61
AVERAGE VOLUME
5-Day 6290.80
10-Day 1598.30
30-Day 7008.53
2391
44.53 47.24 41.95 42.07 48.86 1.48

26-Sep-22

41.90 0.7 (1.7%)

27-Sep-22

41.20 -0.7 (-1.67%)

28-Sep-22

41.75 0.55 (1.33%)

29-Sep-22

40.80 -0.95 (-2.28%)

30-Sep-22

40.55 -0.25 (-0.61%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 70.79%
8-Day 73.07%
82.48
0.43 0.39 40.78
Siti Networks
Add to
ACTIONS
  • Only Buyers in Siti Networks on NSE
  • Siti Networks has hit 52wk low of Rs 1.40 on NSE
1.40 1.50 1.40 1.50 1.45 0.05 3.45
AVERAGE VOLUME
5-Day 3907491.60
10-Day 1562579.90
30-Day 2183625.57
4017788
1.67 1.70 2.20 2.65 - -0.2

26-Sep-22

1.55 -0.05 (-3.13%)

27-Sep-22

1.55 0 (0%)

28-Sep-22

1.50 -0.05 (-3.23%)

29-Sep-22

1.45 -0.05 (-3.33%)

30-Sep-22

1.50 0.05 (3.45%)

DELIVERY AVERAGES
3-Day 51.06%
5-Day 54.67%
8-Day 59.25%
51.50
0.02 0.01 1.44
Sun TV Network
Add to
ACTIONS
  • Sun TV Network closes above 30-Day Moving Average of 508.61 today.
496.00 517.00 496.00 508.85 500.65 8.20 1.64
AVERAGE VOLUME
5-Day 884139.20
10-Day 58062.40
30-Day 1399114.13
1731935
508.61 491.48 463.35 473.43 11.48 2.49

26-Sep-22

489.55 -18 (-3.55%)

27-Sep-22

497.85 8.3 (1.7%)

28-Sep-22

495.15 -2.7 (-0.54%)

29-Sep-22

500.65 5.5 (1.11%)

30-Sep-22

508.85 8.2 (1.64%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 35.14%
8-Day 31.96%
50.75
5.51 4.51 511.67
TV TodayNetwork
Add to
ACTIONS
  • TV TodayNetwork closes below 50-Day Moving Average of 286.43 today.
284.50 284.50 274.60 275.80 281.90 -6.10 -2.16
AVERAGE VOLUME
5-Day 108161.80
10-Day 9639.30
30-Day 279346.80
196074
290.75 287.33 316.09 338.85 9.17 1.42

26-Sep-22

283.60 -6.8 (-2.34%)

27-Sep-22

284.75 1.15 (0.41%)

28-Sep-22

281.00 -3.75 (-1.32%)

29-Sep-22

281.90 0.9 (0.32%)

30-Sep-22

275.80 -6.1 (-2.16%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 62.13%
8-Day 31.64%
72.56
3.38 2.26 276.96
TV Vision
Add to
ACTIONS
  • Only Buyers in TV Vision on NSE
2.10 2.25 2.10 2.25 2.20 0.05 2.27
AVERAGE VOLUME
5-Day 1406.60
10-Day 3728.30
30-Day 2917.57
800
2.77 2.72 2.93 2.83 - -0.2

26-Sep-22

2.20 0 (0%)

27-Sep-22

2.20 0 (0%)

28-Sep-22

2.25 0.05 (2.27%)

29-Sep-22

2.20 -0.05 (-2.22%)

30-Sep-22

2.25 0.05 (2.27%)

DELIVERY AVERAGES
3-Day 99.95%
5-Day 99.96%
8-Day 99.78%
99.96
0.02 0.02 2.21
TV18 Broadcast
Add to
ACTIONS
  • TV18 Broadcast closes above 50-Day Moving Average of 39.78 today.
37.85 38.40 37.40 37.80 37.75 0.05 0.13
AVERAGE VOLUME
5-Day 5349248.60
10-Day 1170539.80
30-Day 11381642.17
4596500
40.91 39.68 48.62 49.90 44.47 2.13

26-Sep-22

36.80 -2.15 (-5.52%)

27-Sep-22

37.60 0.8 (2.17%)

28-Sep-22

37.75 0.15 (0.4%)

29-Sep-22

37.75 0 (0%)

30-Sep-22

37.80 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 38.71%
8-Day 32.93%
38.51
0.45 0.30 37.92
Zee Entertain
Add to
ACTIONS
  • Zee Entertain closes above 50-Day Moving Average of 253.90 today.
  • Zee Entertain Block Deal on NSE||Qty: 43,273||Deal Price: 252.25||Value (cr): 1.09||Time: 09:17am
252.00 260.50 251.20 258.15 251.10 7.05 2.81
AVERAGE VOLUME
5-Day 12185624.60
10-Day 891460.00
30-Day 13995096.13
11165327
260.96 253.90 248.35 262.47 19.44 2.52

26-Sep-22

257.85 -3.1 (-1.19%)

27-Sep-22

263.00 5.15 (2%)

28-Sep-22

256.85 -6.15 (-2.34%)

29-Sep-22

251.10 -5.75 (-2.24%)

30-Sep-22

258.15 7.05 (2.81%)

DELIVERY AVERAGES
3-Day 22.40%
5-Day 25.52%
8-Day 24.00%
27.32
2.76 2.26 257.61
Zee Media
Add to
ACTIONS
  • Zee Media closes above 200-Day Moving Average of 16.10 today.
  • Only Sellers in Zee Media on NSE
15.95 16.60 15.75 16.25 15.95 0.30 1.88
AVERAGE VOLUME
5-Day 799983.40
10-Day 202444.40
30-Day 3004682.10
607682
17.19 16.40 16.42 16.10 - 1.79

26-Sep-22

16.45 0.25 (1.54%)

27-Sep-22

16.60 0.15 (0.91%)

28-Sep-22

16.10 -0.5 (-3.01%)

29-Sep-22

15.95 -0.15 (-0.93%)

30-Sep-22

16.25 0.3 (1.88%)

DELIVERY AVERAGES
3-Day 68.05%
5-Day 67.79%
8-Day 62.71%
67.24
0.17 0.15 16.14
Sections