Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Oct 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind has hit 52wk low of Rs 247.25 on NSE
254.90 269.95 248.00 265.20 250.25 14.95 5.97
AVERAGE VOLUME
5-Day 78553.20
10-Day 1316.70
30-Day 24281.83
27727
321.03 341.34 426.51 461.28 25.52 1.36

14-Oct-19

255.55 -16.5 (-6.07%)

15-Oct-19

245.45 -10.1 (-3.95%)

16-Oct-19

249.70 4.25 (1.73%)

17-Oct-19

250.25 0.55 (0.22%)

18-Oct-19

265.20 14.95 (5.97%)

DELIVERY AVERAGES
3-Day 64.73%
5-Day 57.84%
8-Day 68.43%
52.08
3.00 2.00 261.67
Hinduja Venture
Add to

ACTIONS

  • Hinduja Venture closes below 50-Day Moving Average of 322.77 today.
307.95 319.00 307.95 314.10 307.95 6.15 2.00
AVERAGE VOLUME
5-Day 1592.40
10-Day 402.00
30-Day 3658.90
930
331.14 324.59 348.69 353.31 - 0.33

14-Oct-19

314.95 -7.4 (-2.3%)

15-Oct-19

315.40 0.45 (0.14%)

16-Oct-19

316.80 1.4 (0.44%)

17-Oct-19

307.95 -8.85 (-2.79%)

18-Oct-19

314.10 6.15 (2%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 53.38%
8-Day 58.51%
71.40
3.70 2.46 314.71
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 31.10 on NSE
32.00 33.60 31.50 32.40 31.25 1.15 3.68
AVERAGE VOLUME
5-Day 86594.20
10-Day 2051.10
30-Day 78936.97
34736
36.62 37.74 50.65 52.45 15.88 1.48

14-Oct-19

35.30 -0.4 (-1.12%)

15-Oct-19

32.00 -3.3 (-9.35%)

16-Oct-19

33.45 1.45 (4.53%)

17-Oct-19

31.25 -2.2 (-6.58%)

18-Oct-19

32.40 1.15 (3.68%)

DELIVERY AVERAGES
3-Day 55.30%
5-Day 73.99%
8-Day 81.14%
64.04
0.38 0.25 32.69
NDTV
Add to

ACTIONS

  • NDTV has hit 52wk low of Rs 28.00 on BSE
30.50 31.25 30.50 30.75 30.50 0.25 0.82
AVERAGE VOLUME
5-Day 13257.40
10-Day 1289.00
30-Day 10255.47
9943
31.55 33.10 34.45 34.88 9.15 0.84

14-Oct-19

30.20 0.15 (0.5%)

15-Oct-19

29.60 -0.6 (-1.99%)

16-Oct-19

29.75 0.15 (0.51%)

17-Oct-19

30.50 0.75 (2.52%)

18-Oct-19

30.75 0.25 (0.82%)

DELIVERY AVERAGES
3-Day 77.37%
5-Day 72.26%
8-Day 72.10%
72.22
0.37 0.24 30.79
Network 18
Add to
19.90 20.35 19.50 20.20 19.60 0.60 3.06
AVERAGE VOLUME
5-Day 251623.00
10-Day 25986.20
30-Day 366414.10
301116
22.05 21.69 27.35 29.64 - 1.24

14-Oct-19

20.30 0.65 (3.31%)

15-Oct-19

20.00 -0.3 (-1.48%)

16-Oct-19

19.60 -0.4 (-2%)

17-Oct-19

19.60 0 (0%)

18-Oct-19

20.20 0.6 (3.06%)

DELIVERY AVERAGES
3-Day 63.80%
5-Day 56.13%
8-Day 58.22%
62.22
0.24 0.16 20.08
Ortel Comm
Add to

ACTIONS

  • Only Sellers in Ortel Comm on NSE
  • Ortel Comm has hit 52wk low of Rs 0.55 on NSE
0.60 0.60 0.55 0.55 0.60 -0.05 -8.33
AVERAGE VOLUME
5-Day 21664.20
10-Day 2044.40
30-Day 15680.43
32821
0.90 0.95 2.34 2.71 - -0.06

14-Oct-19

0.75 -0.05 (-6.25%)

15-Oct-19

0.70 -0.05 (-6.67%)

16-Oct-19

0.65 -0.05 (-7.14%)

17-Oct-19

0.60 -0.05 (-7.69%)

18-Oct-19

0.55 -0.05 (-8.33%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.01 0.01 0.55
Raj Television
Add to

ACTIONS

  • Raj Television closes above 200-Day Moving Average of 41.28 today.
47.85 47.85 42.90 44.55 46.00 -1.45 -3.15
AVERAGE VOLUME
5-Day
10-Day 671.90
30-Day
2479
41.56 40.23 40.58 41.40 19.54 2.36

14-Oct-19

44.85 -2.9 (-6.07%)

15-Oct-19

46.35 1.5 (3.34%)

16-Oct-19

46.95 0.6 (1.29%)

17-Oct-19

46.00 -0.95 (-2.02%)

18-Oct-19

44.55 -1.45 (-3.15%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 88.11%
8-Day 88.96%
75.80
0.51 0.41 44.35
Siti Networks
Add to

ACTIONS

  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
1.70 1.75 1.70 1.70 1.75 -0.05 -2.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
109785
1.99 1.96 2.99 4.04 - 6.8

14-Oct-19

1.75 0.05 (2.94%)

15-Oct-19

1.80 0.05 (2.86%)

16-Oct-19

1.75 -0.05 (-2.78%)

17-Oct-19

1.75 0 (0%)

18-Oct-19

1.70 -0.05 (-2.86%)

DELIVERY AVERAGES
3-Day 79.30%
5-Day 88.39%
8-Day 91.82%
94.99
0.02 0.02 1.70
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,50-Day Moving Average today.
  • Sun TV Network has hit 52wk low of Rs 406.10 on NSE
496.10 519.45 495.70 516.95 502.55 14.40 2.87
AVERAGE VOLUME
5-Day
10-Day
30-Day
1880802
463.03 453.71 515.42 528.43 14.9 3.74

14-Oct-19

480.30 13.2 (2.83%)

15-Oct-19

490.10 9.8 (2.04%)

16-Oct-19

483.20 -6.9 (-1.41%)

17-Oct-19

502.55 19.35 (4%)

18-Oct-19

516.95 14.4 (2.87%)

DELIVERY AVERAGES
3-Day 12.97%
5-Day 14.91%
8-Day 14.51%
10.87
5.53 4.52 509.16
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 30-Day,50-Day Moving Average today.
309.45 313.85 306.20 309.00 306.20 2.80 0.91
AVERAGE VOLUME
5-Day
10-Day
30-Day
16873
302.89 301.56 294.89 308.26 13.17 2.2

14-Oct-19

304.80 -5.75 (-1.85%)

15-Oct-19

297.15 -7.65 (-2.51%)

16-Oct-19

297.95 0.8 (0.27%)

17-Oct-19

306.20 8.25 (2.77%)

18-Oct-19

309.00 2.8 (0.91%)

DELIVERY AVERAGES
3-Day 65.87%
5-Day 70.54%
8-Day 67.20%
65.95
3.67 2.45 309.54
TV Vision
Add to
0.00 1.45 1.45 1.45 1.45 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
530
1.45 1.63 2.51 2.91 - 0.07

10-Oct-19

1.55 0.05 (3.33%)

11-Oct-19

1.50 -0.05 (-3.23%)

14-Oct-19

1.50 0 (0%)

15-Oct-19

1.45 -0.05 (-3.33%)

18-Oct-19

1.45 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.01 1.45
TV18 Broadcast
Add to
20.30 21.35 20.05 20.35 20.35 0.00 0.00
AVERAGE VOLUME
5-Day 2193315.60
10-Day 114188.70
30-Day 1837517.43
3365958
22.48 21.66 26.63 28.62 28.66 1.26

14-Oct-19

21.90 -0.1 (-0.45%)

15-Oct-19

21.75 -0.15 (-0.68%)

16-Oct-19

21.40 -0.35 (-1.61%)

17-Oct-19

20.35 -1.05 (-4.91%)

18-Oct-19

20.35 0 (0%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 44.52%
8-Day 44.89%
40.88
0.24 0.16 20.61
Zee Entertain
Add to

ACTIONS

  • Zee Entertain Block Deal on NSE||Qty: 309,423||Deal Price: 262.25||Value (cr): 8.11||Time: 10:12am
248.30 262.75 239.55 250.20 264.45 -14.25 -5.39
AVERAGE VOLUME
5-Day
10-Day
30-Day
52011333
291.47 312.88 358.67 377.42 14.82 3.37

14-Oct-19

242.90 0.4 (0.16%)

15-Oct-19

250.70 7.8 (3.21%)

16-Oct-19

259.65 8.95 (3.57%)

17-Oct-19

264.45 4.8 (1.85%)

18-Oct-19

250.20 -14.25 (-5.39%)

DELIVERY AVERAGES
3-Day 30.33%
5-Day 30.28%
8-Day 30.34%
23.79
2.91 2.38 251.58
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
  • Zee Media Block Deal on NSE||Qty: 1,037,429||Deal Price: 5.40||Value (cr): 0.56||Time: 10:12am
5.65 5.65 5.65 5.65 5.40 0.25 4.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
231031
9.19 9.66 12.81 14.40 - 0.43

14-Oct-19

6.30 -0.65 (-9.35%)

15-Oct-19

5.70 -0.6 (-9.52%)

16-Oct-19

5.15 -0.55 (-9.65%)

17-Oct-19

5.40 0.25 (4.85%)

18-Oct-19

5.65 0.25 (4.63%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 65.06%
8-Day 62.35%
100
0.06 0.05 5.65
Sections
Follow us on
Available On
PCI DSS Compliant