You are Here : Industry Classification - NSE

Industry Classification - NSE
| 09 Mar 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 50-Day Moving Average of 162.61 today.
170.50 171.25 163.30 164.85 167.40 -2.55 -1.52
AVERAGE VOLUME
5-Day 101188.80
10-Day 4334.70
30-Day 88107.10
20320
161.28 163.50 156.02 152.07 - 0.86

02-Mar-21

162.55 0.7 (0.43%)

03-Mar-21

170.65 8.1 (4.98%)

04-Mar-21

175.05 4.4 (2.58%)

05-Mar-21

172.50 -2.55 (-1.46%)

08-Mar-21

167.40 -5.1 (-2.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.16
2.01 1.34 166.90
Jain Studios
Add to

ACTIONS

  • Only Sellers in Jain Studios on NSE
2.25 2.25 2.25 2.25 2.25 0.00 0.00
AVERAGE VOLUME
5-Day 3943.60
10-Day 2034.90
30-Day 3337.63
150
2.49 2.31 2.45 2.35 - 0.2

02-Mar-21

2.15 -0.1 (-4.44%)

03-Mar-21

2.10 -0.05 (-2.33%)

04-Mar-21

2.05 -0.05 (-2.38%)

05-Mar-21

2.15 0.1 (4.88%)

08-Mar-21

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.25
Music Broadcast
Add to

ACTIONS

  • Only Buyers in Music Broadcast on NSE
24.95 24.95 24.45 24.65 24.75 -0.10 -0.40
AVERAGE VOLUME
5-Day 448975.60
10-Day 27087.10
30-Day 242423.37
133773
24.16 23.91 21.64 20.16 - 1.35

02-Mar-21

24.75 0.25 (1.02%)

03-Mar-21

24.40 -0.35 (-1.41%)

04-Mar-21

24.60 0.2 (0.82%)

05-Mar-21

24.55 -0.05 (-0.2%)

08-Mar-21

24.75 0.2 (0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.17
0.27 0.22 24.61
NDTV
Add to

ACTIONS

  • Only Buyers in NDTV on NSE
52.40 55.90 52.40 55.90 53.25 2.65 4.98
AVERAGE VOLUME
5-Day 65989.40
10-Day 9018.60
30-Day 89615.70
122849
46.46 43.68 37.54 37.43 12.97 1.46

02-Mar-21

51.60 1.6 (3.2%)

03-Mar-21

54.15 2.55 (4.94%)

04-Mar-21

55.00 0.85 (1.57%)

05-Mar-21

53.40 -1.6 (-2.91%)

08-Mar-21

53.25 -0.15 (-0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.48
0.56 0.51 55.07
Network 18
Add to

ACTIONS

  • Network 18 closes above 30-Day,50-Day Moving Average today.
42.25 45.50 41.15 44.60 41.70 2.90 6.95
AVERAGE VOLUME
5-Day 4703319.80
10-Day 498681.50
30-Day 2270426.27
11369395
37.76 37.44 36.60 37.07 - 3.98

02-Mar-21

41.55 -1.15 (-2.69%)

03-Mar-21

41.65 0.1 (0.24%)

04-Mar-21

41.15 -0.5 (-1.2%)

05-Mar-21

41.65 0.5 (1.22%)

08-Mar-21

41.70 0.05 (0.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.16
0.50 0.33 43.79
Nxtdigital
Add to

ACTIONS

  • Nxtdigital closes below 30-Day Moving Average of 511.14 today.
497.20 499.45 490.10 490.40 494.90 -4.50 -0.91
AVERAGE VOLUME
5-Day 3640.00
10-Day 444.40
30-Day 3873.33
791
510.23 532.45 591.89 540.39 - 0.83

02-Mar-21

494.55 7.7 (1.58%)

03-Mar-21

520.60 26.05 (5.27%)

04-Mar-21

511.50 -9.1 (-1.75%)

05-Mar-21

506.85 -4.65 (-0.91%)

08-Mar-21

494.90 -11.95 (-2.36%)

DELIVERY AVERAGES
3-Day 47.63%
5-Day 41.76%
8-Day 38.88%
61.05
5.94 3.96 492.94
Ortel Comm
Add to

ACTIONS

  • Only Sellers in Ortel Comm on NSE
  • Only Sellers in Ortel Comm on BSE
1.00 1.05 0.95 1.05 1.00 0.05 5.00
AVERAGE VOLUME
5-Day 94283.20
10-Day 6234.20
30-Day 36603.67
10915
1.15 1.19 1.06 1.14 - -0.06

02-Mar-21

1.00 -0.05 (-4.76%)

03-Mar-21

0.95 -0.05 (-5%)

04-Mar-21

1.00 0.05 (5.26%)

05-Mar-21

1.00 0 (0%)

08-Mar-21

1.00 0 (0%)

DELIVERY AVERAGES
3-Day 93.42%
5-Day 96.19%
8-Day 97.82%
82.19
0.01 0.01 0.96
Raj Television
Add to

ACTIONS

  • Raj Television closes below 30-Day Moving Average of 34.61 today.
35.55 35.55 34.15 34.30 34.55 -0.25 -0.72
AVERAGE VOLUME
5-Day 9653.40
10-Day 2098.20
30-Day 7540.60
3440
34.46 35.35 35.70 35.47 - 1.83

02-Mar-21

35.20 0.25 (0.72%)

03-Mar-21

34.55 -0.65 (-1.85%)

04-Mar-21

34.75 0.2 (0.58%)

05-Mar-21

34.90 0.15 (0.43%)

08-Mar-21

34.55 -0.35 (-1%)

DELIVERY AVERAGES
3-Day 69.25%
5-Day 61.13%
8-Day 61.28%
69.72
0.41 0.28 34.68
Siti Networks
Add to

ACTIONS

  • Only Buyers in Siti Networks on NSE
  • Siti Networks Block Deal on NSE||Qty: 200,000||Deal Price: 0.95||Value (cr): 0.02||Time: 09:16am
0.95 0.95 0.90 0.95 0.90 0.05 5.56
AVERAGE VOLUME
5-Day 7935456.40
10-Day 3278180.00
30-Day 5954328.90
6591173
1.03 1.19 1.23 1.40 - -0.49

02-Mar-21

0.90 0 (0%)

03-Mar-21

0.90 0 (0%)

04-Mar-21

0.85 -0.05 (-5.56%)

05-Mar-21

0.85 0 (0%)

08-Mar-21

0.90 0.05 (5.88%)

DELIVERY AVERAGES
3-Day 77.62%
5-Day 75.63%
8-Day 72.79%
56.24
0.01 0.01 0.94
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes below 50-Day Moving Average of 509.10 today.
505.00 507.50 490.00 491.05 502.00 -10.95 -2.18
AVERAGE VOLUME
5-Day 3498598.00
10-Day 155066.50
30-Day 3317579.70
2180284
511.51 509.45 469.90 450.42 14.65 3.44

02-Mar-21

513.30 8.4 (1.66%)

03-Mar-21

506.40 -6.9 (-1.34%)

04-Mar-21

511.30 4.9 (0.97%)

05-Mar-21

506.10 -5.2 (-1.02%)

08-Mar-21

502.00 -4.1 (-0.81%)

DELIVERY AVERAGES
3-Day 26.33%
5-Day 26.99%
8-Day 27.38%
20.99
5.52 4.52 494.30
TV TodayNetwork
Add to

ACTIONS

  • Hold TV Today Network: target of Rs 280: ICICI Direct
269.85 276.00 268.10 270.90 268.50 2.40 0.89
AVERAGE VOLUME
5-Day 69918.80
10-Day 7420.40
30-Day 161341.80
62535
259.32 250.10 224.49 216.87 13.01 1.85

02-Mar-21

275.15 -1.75 (-0.63%)

03-Mar-21

274.60 -0.55 (-0.2%)

04-Mar-21

273.00 -1.6 (-0.58%)

05-Mar-21

268.50 -4.5 (-1.65%)

08-Mar-21

268.50 0 (0%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 43.41%
8-Day 49.05%
53.03
3.22 2.15 272.13
TV Vision
Add to

ACTIONS

  • Only Buyers in TV Vision on NSE
  • TV Vision closes below 200-Day Moving Average of 1.69 today.
1.75 1.75 1.70 1.70 1.70 0.00 0.00
AVERAGE VOLUME
5-Day 14240.40
10-Day 5870.80
30-Day 15757.30
26413
1.82 1.95 1.73 1.70 - 0.14

02-Mar-21

1.70 0.05 (3.03%)

03-Mar-21

1.75 0.05 (2.94%)

04-Mar-21

1.70 -0.05 (-2.86%)

05-Mar-21

1.65 -0.05 (-2.94%)

08-Mar-21

1.70 0.05 (3.03%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 75.90%
8-Day 84.87%
60.20
0.02 0.02 1.74
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
35.55 36.40 34.20 35.05 35.20 -0.15 -0.43
AVERAGE VOLUME
5-Day 26892334.40
10-Day 1360352.30
30-Day 10454178.33
21515506
30.14 30.55 30.68 31.15 140.2 2.16

02-Mar-21

32.15 -0.35 (-1.08%)

03-Mar-21

32.60 0.45 (1.4%)

04-Mar-21

31.70 -0.9 (-2.76%)

05-Mar-21

34.00 2.3 (7.26%)

08-Mar-21

35.20 1.2 (3.53%)

DELIVERY AVERAGES
3-Day 32.84%
5-Day 35.07%
8-Day 36.68%
28.62
0.42 0.28 35.31
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day,50-Day Moving Average today.
  • Zee Entertain Block Deal on NSE||Qty: 75,227||Deal Price: 219.40||Value (cr): 1.65||Time: 09:16am
225.95 228.00 215.00 220.35 224.80 -4.45 -1.98
AVERAGE VOLUME
5-Day 20245148.40
10-Day 1681418.00
30-Day 21926587.30
11172082
218.13 220.21 204.89 196.09 51.6 2.77

02-Mar-21

220.15 3.3 (1.52%)

03-Mar-21

222.00 1.85 (0.84%)

04-Mar-21

225.75 3.75 (1.69%)

05-Mar-21

218.05 -7.7 (-3.41%)

08-Mar-21

224.80 6.75 (3.1%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 25.51%
8-Day 26.50%
15.05
2.47 2.02 222.74
Zee Media
Add to

ACTIONS

  • Only Buyers in Zee Media on NSE
6.95 7.05 6.70 6.75 6.85 -0.10 -1.46
AVERAGE VOLUME
5-Day 5609667.40
10-Day 1902288.00
30-Day 2794116.70
2335251
5.81 5.75 5.65 5.75 5.63 0.95

02-Mar-21

6.50 0.3 (4.84%)

03-Mar-21

6.80 0.3 (4.62%)

04-Mar-21

7.10 0.3 (4.41%)

05-Mar-21

6.90 -0.2 (-2.82%)

08-Mar-21

6.85 -0.05 (-0.72%)

DELIVERY AVERAGES
3-Day 72.41%
5-Day 74.65%
8-Day 73.44%
67.75
0.07 0.07 6.86
Sections