Moneycontrol

Budget 2021

Associate Partners:

  • SMC
  • Samsung
  • Volvo

Moneycontrol

Budget 2021

Associate Partners:

  • SMC Samsung Volvo

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 28 Jan 12:33

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BLS Internation
Add to

ACTIONS

  • Only Buyers in BLS Internation on NSE
98.10 104.35 97.15 102.00 100.55 1.45 1.44
AVERAGE VOLUME
5-Day 90999.40
10-Day 20535.90
30-Day 361794.03
54147
98.14 92.15 88.80 75.53 47 25.12

20-Jan-21

105.00 -1.65 (-1.55%)

21-Jan-21

105.00 0 (0%)

22-Jan-21

104.35 -0.65 (-0.62%)

25-Jan-21

100.95 -3.4 (-3.26%)

27-Jan-21

100.55 -0.4 (-0.4%)

DELIVERY AVERAGES
3-Day 60.39%
5-Day 60.88%
8-Day 61.51%
63.05
1.11 0.91 101.00
Cox & Kings
Add to

ACTIONS

  • Only Sellers in Cox & Kings on NSE
  • Cox & Kings closes below 50-Day Moving Average of 1.57 today.
1.45 1.55 1.45 1.50 1.50 0.00 0.00
AVERAGE VOLUME
5-Day 289826.60
10-Day 157755.20
30-Day 487412.07
183254
1.66 1.57 1.50 1.40 -0 0.01

20-Jan-21

1.60 0 (0%)

21-Jan-21

1.65 0.05 (3.13%)

22-Jan-21

1.60 -0.05 (-3.03%)

25-Jan-21

1.55 -0.05 (-3.13%)

27-Jan-21

1.50 -0.05 (-3.23%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 73.64%
8-Day 72.88%
72.55
0.02 0.01 1.49
Thomas Cook
Add to

ACTIONS

  • Only Buyers in Thomas Cook on NSE
40.00 43.05 40.00 43.05 41.00 2.05 5.00
AVERAGE VOLUME
5-Day 462457.60
10-Day 68597.30
30-Day 629954.97
685448
46.35 47.19 35.95 33.89 - 1.13

20-Jan-21

44.15 -0.2 (-0.45%)

21-Jan-21

44.15 0 (0%)

22-Jan-21

43.50 -0.65 (-1.47%)

25-Jan-21

41.95 -1.55 (-3.56%)

27-Jan-21

41.00 -0.95 (-2.26%)

DELIVERY AVERAGES
3-Day 67.29%
5-Day 67.03%
8-Day 68.54%
65.16
0.43 0.39 42.51
Sections