You are Here : Industry Classification - NSE

Industry Classification - NSE
| 12 Apr 10:25

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BLS Internation
Add to

ACTIONS

  • BLS Internation closes above 150-Day Moving Average of 94.43 today.
  • BLS Internation closes above 150-Day Moving Average of 94.43 today.
94.05 94.70 89.80 91.60 95.25 -3.65 -3.83
AVERAGE VOLUME
5-Day 74829.40
10-Day 35048.10
30-Day 290797.37
65707
101.77 102.52 94.26 92.03 44.9 22.56

05-Apr-21

94.40 -2.5 (-2.58%)

06-Apr-21

95.30 0.9 (0.95%)

07-Apr-21

95.35 0.05 (0.05%)

08-Apr-21

96.30 0.95 (1%)

09-Apr-21

95.25 -1.05 (-1.09%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 46.58%
8-Day 57.34%
49.05
1.16 0.77 91.14
Cox & Kings
Add to

ACTIONS

  • Only Buyers in Cox & Kings on NSE
1.10 1.20 1.10 1.20 1.15 0.05 4.35
AVERAGE VOLUME
5-Day 242563.40
10-Day 133191.10
30-Day 357879.10
78272
1.26 1.29 1.40 1.45 -0 0.01

05-Apr-21

1.15 0 (0%)

06-Apr-21

1.15 0 (0%)

07-Apr-21

1.20 0.05 (4.35%)

08-Apr-21

1.15 -0.05 (-4.17%)

09-Apr-21

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 82.25%
5-Day 73.64%
8-Day 72.88%
72.55
0.01 0.01 1.13
Easy Trip
Add to

ACTIONS

  • Only Buyers in Easy Trip on NSE
192.00 198.80 192.00 195.05 201.35 -6.30 -3.13
AVERAGE VOLUME
5-Day 1522561.60
10-Day 282602.70
30-Day 0.00
462990
0.00 0.00 0.00 0.00 0 20.64

05-Apr-21

198.55 -15.45 (-7.22%)

06-Apr-21

192.80 -5.75 (-2.9%)

07-Apr-21

201.45 8.65 (4.49%)

08-Apr-21

201.20 -0.25 (-0.12%)

09-Apr-21

201.35 0.15 (0.07%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 36.51%
8-Day 30.25%
40.53
2.41 1.61 195.25
Thomas Cook
Add to

ACTIONS

  • Thomas Cook closes below 30-Day Moving Average of 50.05 today.
47.15 47.15 46.00 46.05 47.45 -1.40 -2.95
AVERAGE VOLUME
5-Day 348612.20
10-Day 45349.20
30-Day 1035721.37
146869
50.36 48.53 41.59 39.03 - 1.21

05-Apr-21

47.40 -1.8 (-3.66%)

06-Apr-21

46.25 -1.15 (-2.43%)

07-Apr-21

46.25 0 (0%)

08-Apr-21

47.20 0.95 (2.05%)

09-Apr-21

47.45 0.25 (0.53%)

DELIVERY AVERAGES
3-Day 57.71%
5-Day 57.32%
8-Day 61.68%
58.54
0.50 0.45 46.07
Sections