Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 16:01

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BLS Internation
Add to
ACTIONS
  • BLS Internation Bonus||Bonus Ratio 1:1||Record date: Dec 10, 2022||Ex-Bonus: Dec 08, 2022
364.80 366.40 357.85 361.40 364.75 -3.35 -0.92
AVERAGE VOLUME
5-Day 1549815.40
10-Day 110507.10
30-Day 1269395.07
1508832
351.72 328.05 255.30 224.44 208.9 125.49

01-Dec-22

375.55 2.55 (0.68%)

02-Dec-22

370.90 -4.65 (-1.24%)

05-Dec-22

369.90 -1 (-0.27%)

06-Dec-22

364.75 -5.15 (-1.39%)

07-Dec-22

361.40 -3.35 (-0.92%)

DELIVERY AVERAGES
3-Day 46.68%
5-Day 42.09%
8-Day 44.11%
63.16
4.38 2.92 360.28
Easy Trip
Add to
ACTIONS
  • Easy Trip Block Deal on BSE||Qty: 185,629||Deal Price: 65.65||Value (cr): 1.22||Time: 09:17am
55.90 57.45 54.80 56.80 55.90 0.90 1.61
AVERAGE VOLUME
5-Day 25137515.40
10-Day 1833118.70
30-Day 25412407.93
11724134
55.18 52.67 50.33 48.41 76.76 7.46

01-Dec-22

66.65 3.85 (6.13%)

02-Dec-22

64.30 -2.35 (-3.53%)

05-Dec-22

61.20 -3.1 (-4.82%)

06-Dec-22

55.90 -5.3 (-8.66%)

07-Dec-22

56.80 0.9 (1.61%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 27.33%
8-Day 27.61%
24.26
0.67 0.45 56.48
Easy Trip
Add to
ACTIONS
  • Easy Trip Block Deal on BSE||Qty: 185,629||Deal Price: 65.65||Value (cr): 1.22||Time: 09:17am
55.90 57.45 54.80 56.80 55.90 0.90 1.61
AVERAGE VOLUME
5-Day 25137515.40
10-Day 1833118.70
30-Day 25412407.93
11724134
55.18 52.67 50.33 48.41 76.76 32.46

01-Dec-22

66.65 3.85 (6.13%)

02-Dec-22

64.30 -2.35 (-3.53%)

05-Dec-22

61.20 -3.1 (-4.82%)

06-Dec-22

55.90 -5.3 (-8.66%)

07-Dec-22

56.80 0.9 (1.61%)

DELIVERY AVERAGES
3-Day 28.81%
5-Day 27.33%
8-Day 27.61%
24.26
0.67 0.45 56.48
Thomas Cook
Add to
ACTIONS
  • Thomas Cook closes above 30-Day,50-Day Moving Average today.
76.00 77.10 75.30 76.05 76.05 0.00 0.00
AVERAGE VOLUME
5-Day 292544.60
10-Day 47989.10
30-Day 321485.40
227740
75.19 75.65 69.68 70.03 - 2.02

01-Dec-22

76.15 -0.5 (-0.65%)

02-Dec-22

76.05 -0.1 (-0.13%)

05-Dec-22

76.05 0 (0%)

06-Dec-22

76.05 0 (0%)

07-Dec-22

76.05 0 (0%)

DELIVERY AVERAGES
3-Day 61.46%
5-Day 58.95%
8-Day 59.88%
56.35
0.91 0.61 76.15
Sections