172@29@17@123!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|trading.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Sep 12:22

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to

ACTIONS

  • Only Sellers in ABM Inter on NSE
17.00 17.00 17.00 17.00 17.85 -0.85 -4.76
AVERAGE VOLUME
5-Day 661.60
10-Day
30-Day 1447.10
605
28.04 22.72 16.97 17.09 - 2.25

23-Sep-20

21.75 -1.1 (-4.81%)

24-Sep-20

20.70 -1.05 (-4.83%)

25-Sep-20

19.70 -1 (-4.83%)

28-Sep-20

18.75 -0.95 (-4.82%)

29-Sep-20

17.85 -0.9 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.19 0.17 17.00
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 275.38 today.
300.00 304.70 295.20 297.40 297.90 -0.50 -0.17
AVERAGE VOLUME
5-Day 7268256.40
10-Day 373728.50
30-Day 10932102.67
3913324
281.45 242.62 183.98 194.01 220.3 8.7

23-Sep-20

283.55 3.15 (1.12%)

24-Sep-20

270.45 -13.1 (-4.62%)

25-Sep-20

280.30 9.85 (3.64%)

28-Sep-20

295.70 15.4 (5.49%)

29-Sep-20

297.90 2.2 (0.74%)

DELIVERY AVERAGES
3-Day 13.84%
5-Day 12.19%
8-Day 14.43%
7.59
3.28 2.68 299.09
AGL
Add to

ACTIONS

  • AGL closes above 30-Day Moving Average of 186.87 today.
193.40 193.45 187.85 189.50 191.35 -1.85 -0.97
AVERAGE VOLUME
5-Day 1485260.80
10-Day 119439.60
30-Day 3291840.57
477823
187.86 174.99 139.65 146.29 51.63 14.08

23-Sep-20

186.40 -2.05 (-1.09%)

24-Sep-20

175.25 -11.15 (-5.98%)

25-Sep-20

183.75 8.5 (4.85%)

28-Sep-20

190.20 6.45 (3.51%)

29-Sep-20

191.35 1.15 (0.6%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 30.81%
8-Day 42.86%
22.62
2.30 1.53 190.72
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
  • Only Buyers in Ausom Enterp on NSE
53.55 53.90 48.70 50.50 54.45 -3.95 -7.25
AVERAGE VOLUME
5-Day 124255.80
10-Day 6342.00
30-Day 45889.40
38875
41.72 36.46 31.40 32.79 3.2 0.71

23-Sep-20

42.85 1.3 (3.13%)

24-Sep-20

41.55 -1.3 (-3.03%)

25-Sep-20

42.65 1.1 (2.65%)

28-Sep-20

51.15 8.5 (19.93%)

29-Sep-20

54.45 3.3 (6.45%)

DELIVERY AVERAGES
3-Day 34.21%
5-Day 35.06%
8-Day 37.30%
28.17
0.65 0.44 51.13
Balaxi Ventures
Add to

ACTIONS

  • Only Buyers in Balaxi Ventures on NSE
  • Only Sellers in Balaxi Ventures on NSE
639.10 706.30 639.10 706.30 672.70 33.60 4.99
AVERAGE VOLUME
5-Day 747.20
10-Day
30-Day 4116.03
13316
598.46 471.84 223.55 188.85 69.45 25.13

23-Sep-20

825.80 -43.45 (-5%)

24-Sep-20

784.55 -41.25 (-5%)

25-Sep-20

745.35 -39.2 (-5%)

28-Sep-20

708.10 -37.25 (-5%)

29-Sep-20

672.70 -35.4 (-5%)

DELIVERY AVERAGES
3-Day 85.58%
5-Day 71.20%
8-Day 91.70%
100
7.06 6.39 647.99
Hexa Tradex
Add to

ACTIONS

  • Hexa Tradex AGM on Sep 25, 2020||Announcement date: Aug 05, 2020
29.00 29.00 28.75 28.95 27.80 1.15 4.14
AVERAGE VOLUME
5-Day 8154.80
10-Day 1859.10
30-Day 35562.33
1255
30.29 27.09 16.40 14.99 - 0.62

23-Sep-20

29.75 0.9 (3.12%)

24-Sep-20

28.45 -1.3 (-4.37%)

25-Sep-20

28.55 0.1 (0.35%)

28-Sep-20

28.75 0.2 (0.7%)

29-Sep-20

27.80 -0.95 (-3.3%)

DELIVERY AVERAGES
3-Day 51.97%
5-Day 0.00%
8-Day 0.00%
67.92
0.29 0.26 28.82
Indiabulls Inte
Add to

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
41.75 42.20 40.30 41.00 41.70 -0.70 -1.68
AVERAGE VOLUME
5-Day 151906.20
10-Day 32620.20
30-Day 265816.37
47535
46.42 46.01 50.65 64.57 - 0.23

23-Sep-20

40.60 -0.5 (-1.22%)

24-Sep-20

38.60 -2 (-4.93%)

25-Sep-20

38.60 0 (0%)

28-Sep-20

40.50 1.9 (4.92%)

29-Sep-20

41.70 1.2 (2.96%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 61.44%
8-Day 63.58%
60.28
0.44 0.40 41.33
Kothari Product
Add to

ACTIONS

  • Kothari Product AGM on Sep 30, 2020||Announcement date: Sep 08, 2020
  • Kothari Product closes above 200-Day Moving Average of 59.61 today.
62.90 62.90 60.05 61.00 61.60 -0.60 -0.97
AVERAGE VOLUME
5-Day 4244.00
10-Day 560.90
30-Day 8923.03
2236
62.83 62.29 56.51 59.62 4.88 0.2

23-Sep-20

59.10 0.75 (1.29%)

24-Sep-20

56.90 -2.2 (-3.72%)

25-Sep-20

58.80 1.9 (3.34%)

28-Sep-20

60.30 1.5 (2.55%)

29-Sep-20

61.60 1.3 (2.16%)

DELIVERY AVERAGES
3-Day 41.84%
5-Day 50.34%
8-Day 54.18%
9.41
0.65 0.59 60.58
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 16.44 today.
16.55 16.70 16.30 16.40 16.55 -0.15 -0.91
AVERAGE VOLUME
5-Day 390938.20
10-Day 54179.00
30-Day 1069778.83
163747
18.38 18.54 16.42 17.35 - 2.08

23-Sep-20

16.85 0.05 (0.3%)

24-Sep-20

16.15 -0.7 (-4.15%)

25-Sep-20

16.35 0.2 (1.24%)

28-Sep-20

16.60 0.25 (1.53%)

29-Sep-20

16.55 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 36.26%
8-Day 38.04%
39.46
0.20 0.13 16.46
MSTC
Add to

ACTIONS

  • MSTC AGM on Sep 25, 2020||Announcement date: Aug 18, 2020
165.00 167.25 163.00 165.45 160.25 5.20 3.24
AVERAGE VOLUME
5-Day 303080.00
10-Day 63668.50
30-Day 547656.33
234572
156.51 153.99 130.02 132.84 23.17 4.16

23-Sep-20

167.60 -1.5 (-0.89%)

24-Sep-20

158.10 -9.5 (-5.67%)

25-Sep-20

165.50 7.4 (4.68%)

28-Sep-20

163.90 -1.6 (-0.97%)

29-Sep-20

160.25 -3.65 (-2.23%)

DELIVERY AVERAGES
3-Day 39.80%
5-Day 39.75%
8-Day 37.21%
48.83
1.92 1.28 165.01
Proseed India
Add to

ACTIONS

  • Proseed India closes above 150-Day,200-Day Moving Average today.
0.30 0.35 0.25 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 64634.00
10-Day 15779.40
30-Day 122604.40
71170
0.36 0.33 0.29 0.29 - -0.12

23-Sep-20

0.30 0 (0%)

24-Sep-20

0.25 -0.05 (-16.67%)

25-Sep-20

0.25 0 (0%)

28-Sep-20

0.30 0.05 (20%)

29-Sep-20

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.87%
8-Day 92.03%
100
0.00 0.00 0.30
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises AGM on Sep 22, 2020||Announcement date: Aug 04, 2020
40.50 40.50 38.80 39.00 39.30 -0.30 -0.76
AVERAGE VOLUME
5-Day 25037.00
10-Day 5876.60
30-Day 36389.53
7373
43.02 42.17 35.14 35.63 3.35 1.69

23-Sep-20

40.45 0.25 (0.62%)

24-Sep-20

38.85 -1.6 (-3.96%)

25-Sep-20

38.95 0.1 (0.26%)

28-Sep-20

39.10 0.15 (0.39%)

29-Sep-20

39.30 0.2 (0.51%)

DELIVERY AVERAGES
3-Day 76.63%
5-Day 73.41%
8-Day 69.44%
66.66
0.47 0.31 39.19
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 113.89 today.
117.60 118.10 115.20 117.20 116.05 1.15 0.99
AVERAGE VOLUME
5-Day 1148553.80
10-Day 20399.80
30-Day 752704.13
292244
115.34 107.38 93.12 99.22 9.46 2.53

23-Sep-20

114.95 6.85 (6.34%)

24-Sep-20

112.65 -2.3 (-2%)

25-Sep-20

118.00 5.35 (4.75%)

28-Sep-20

115.95 -2.05 (-1.74%)

29-Sep-20

116.05 0.1 (0.09%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 66.52%
8-Day 64.18%
56.29
1.28 1.04 116.67
SEL
Add to

ACTIONS

  • Only Sellers in Sakuma Exports on NSE
6.10 6.10 5.90 6.00 5.95 0.05 0.84
AVERAGE VOLUME
5-Day 326814.80
10-Day 85591.60
30-Day 313761.67
34649
6.31 6.29 6.28 6.33 9.38 0.6

23-Sep-20

5.95 0 (0%)

24-Sep-20

5.75 -0.2 (-3.36%)

25-Sep-20

5.80 0.05 (0.87%)

28-Sep-20

6.00 0.2 (3.45%)

29-Sep-20

5.95 -0.05 (-0.83%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 58.35%
8-Day 61.41%
65.53
0.06 0.06 5.98
Sicagen India
Add to

ACTIONS

  • Sicagen India AGM on Sep 17, 2020||Announcement date: Aug 07, 2020
11.35 11.35 10.80 11.05 10.90 0.15 1.38
AVERAGE VOLUME
5-Day 8764.40
10-Day 3333.10
30-Day 13493.30
1400
11.72 11.86 12.16 13.16 - 0.12

23-Sep-20

11.50 0.4 (3.6%)

24-Sep-20

10.95 -0.55 (-4.78%)

25-Sep-20

11.05 0.1 (0.91%)

28-Sep-20

11.25 0.2 (1.81%)

29-Sep-20

10.90 -0.35 (-3.11%)

DELIVERY AVERAGES
3-Day 66.53%
5-Day 70.44%
8-Day 75.38%
85.73
0.11 0.10 11.26
Signet Ind
Add to

ACTIONS

  • Signet Ind AGM on Sep 25, 2020||Announcement date: Aug 14, 2020
18.45 18.45 17.75 17.85 18.15 -0.30 -1.65
AVERAGE VOLUME
5-Day 7377.20
10-Day 4321.30
30-Day 14265.60
337
19.91 19.85 19.42 19.70 7.6 0.3

23-Sep-20

18.45 1.05 (6.03%)

24-Sep-20

17.70 -0.75 (-4.07%)

25-Sep-20

17.70 0 (0%)

28-Sep-20

18.40 0.7 (3.95%)

29-Sep-20

18.15 -0.25 (-1.36%)

DELIVERY AVERAGES
3-Day 90.18%
5-Day 80.54%
8-Day 79.14%
96.58
0.20 0.16 18.14
STC India
Add to

ACTIONS

  • STC India closes below 30-Day Moving Average of 59.15 today.
53.55 55.65 53.55 55.65 53.00 2.65 5.00
AVERAGE VOLUME
5-Day 9724.40
10-Day 2463.70
30-Day 46981.57
15158
59.57 55.96 45.84 46.58 - -5.43

23-Sep-20

54.35 0.65 (1.21%)

24-Sep-20

53.70 -0.65 (-1.2%)

25-Sep-20

54.20 0.5 (0.93%)

28-Sep-20

54.60 0.4 (0.74%)

29-Sep-20

53.00 -1.6 (-2.93%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 61.78%
8-Day 60.59%
65.68
0.56 0.50 55.26
Sundram
Add to

ACTIONS

  • Sundram closes below 50-Day Moving Average of 427.58 today.
407.75 407.75 398.35 400.95 404.20 -3.25 -0.80
AVERAGE VOLUME
5-Day 85692.20
10-Day 4503.00
30-Day 86250.70
19005
434.14 430.47 365.89 394.51 42.65 4.18

23-Sep-20

405.80 -0.1 (-0.02%)

24-Sep-20

400.35 -5.45 (-1.34%)

25-Sep-20

400.15 -0.2 (-0.05%)

28-Sep-20

400.70 0.55 (0.14%)

29-Sep-20

404.20 3.5 (0.87%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 51.13%
8-Day 62.14%
12.92
4.85 3.23 402.38
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 50-Day Moving Average of 63.52 today.
66.40 66.40 63.55 64.25 64.20 0.05 0.08
AVERAGE VOLUME
5-Day 16427.40
10-Day 9044.10
30-Day 10460.27
5845
65.30 63.57 56.10 58.87 22.16 0.33

23-Sep-20

64.25 0.75 (1.18%)

24-Sep-20

62.55 -1.7 (-2.65%)

25-Sep-20

61.50 -1.05 (-1.68%)

28-Sep-20

63.85 2.35 (3.82%)

29-Sep-20

64.20 0.35 (0.55%)

DELIVERY AVERAGES
3-Day 45.70%
5-Day 46.82%
8-Day 52.01%
50.47
0.71 0.58 64.47
Zenithexpo
Add to

ACTIONS

  • Zenithexpo closes below 50-Day Moving Average of 40.86 today.
  • Zenithexpo AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
41.00 41.00 39.45 39.45 40.80 -1.35 -3.31
AVERAGE VOLUME
5-Day 355.40
10-Day 158.00
30-Day 766.50
144
42.13 40.86 38.01 40.33 - 0.27

23-Sep-20

39.10 0.05 (0.13%)

24-Sep-20

39.05 -0.05 (-0.13%)

25-Sep-20

42.30 3.25 (8.32%)

28-Sep-20

41.55 -0.75 (-1.77%)

29-Sep-20

40.80 -0.75 (-1.81%)

DELIVERY AVERAGES
3-Day 80.35%
5-Day 81.71%
8-Day 45.42%
100
0.45 0.37 40.05
Sections