You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to

ACTIONS

  • Only Buyers in ABM Inter on NSE
  • Only Buyers in ABM Inter on NSE
72.75 72.75 69.25 72.75 69.30 3.45 4.98
AVERAGE VOLUME
5-Day 3501.60
10-Day
30-Day 2381.50
9133
40.31 34.00 27.16 23.73 17.12 9.62

23-Feb-21

59.95 2.85 (4.99%)

24-Feb-21

62.90 2.95 (4.92%)

25-Feb-21

66.00 3.1 (4.93%)

26-Feb-21

69.30 3.3 (5%)

01-Mar-21

72.75 3.45 (4.98%)

DELIVERY AVERAGES
3-Day 84.69%
5-Day 87.15%
8-Day 88.88%
76.69
0.73 0.66 71.64
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 15,127||Deal Price: 831.60||Value (cr): 1.26||Time: 09:16am
840.75 860.95 836.45 851.50 833.65 17.85 2.14
AVERAGE VOLUME
5-Day 8769939.80
10-Day 736163.30
30-Day 8093907.07
5996840
656.39 591.26 407.84 344.45 579.25 24.9

23-Feb-21

799.65 -6.25 (-0.78%)

24-Feb-21

805.20 5.55 (0.69%)

25-Feb-21

843.50 38.3 (4.76%)

26-Feb-21

833.65 -9.85 (-1.17%)

01-Mar-21

851.50 17.85 (2.14%)

DELIVERY AVERAGES
3-Day 11.39%
5-Day 8.81%
8-Day 7.64%
13.31
9.17 7.50 849.28
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day,150-Day Moving Average today.
  • Ausom Enterp closes below 150-Day Moving Average of 47.47 today.
47.00 50.50 47.00 49.35 47.30 2.05 4.33
AVERAGE VOLUME
5-Day 6374.20
10-Day 2465.40
30-Day 8657.00
8943
49.14 50.19 47.62 42.78 4.04 0.7

23-Feb-21

48.60 1.25 (2.64%)

24-Feb-21

47.65 -0.95 (-1.95%)

25-Feb-21

49.15 1.5 (3.15%)

26-Feb-21

47.30 -1.85 (-3.76%)

01-Mar-21

49.35 2.05 (4.33%)

DELIVERY AVERAGES
3-Day 60.81%
5-Day 58.92%
8-Day 52.86%
58.96
0.52 0.43 48.78
Balaxi Pharma
Add to

ACTIONS

  • Balaxi Pharma closes below 30-Day Moving Average of 598.56 today.
564.40 567.50 564.40 567.50 540.50 27.00 5.00
AVERAGE VOLUME
5-Day 1294.40
10-Day
30-Day 3917.10
1154
581.66 600.42 631.20 505.45 41.06 20.19

23-Feb-21

563.95 -3.2 (-0.56%)

24-Feb-21

549.80 -14.15 (-2.51%)

25-Feb-21

543.10 -6.7 (-1.22%)

26-Feb-21

540.50 -2.6 (-0.48%)

01-Mar-21

567.50 27 (5%)

DELIVERY AVERAGES
3-Day 59.55%
5-Day 57.65%
8-Day 58.49%
76.00
5.68 5.14 566.55
CKP
Add to

ACTIONS

  • CKP has hit 52wk low of Rs 2.35 on NSE
  • Only Buyers in CKP on NSE
2.55 2.55 2.35 2.35 2.45 -0.10 -4.08
AVERAGE VOLUME
5-Day 12800.00
10-Day
30-Day 12133.33
8000
0 0.16

12-Jan-21

2.90 -0.15 (-4.92%)

18-Jan-21

3.00 0.1 (3.45%)

19-Jan-21

2.85 -0.15 (-5%)

20-Jan-21

2.95 0.1 (3.51%)

22-Jan-21

3.00 0.05 (1.69%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 90.00%
8-Day 77.78%
50.00
0.03 0.02 2.45
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
71.50 71.65 66.00 71.25 68.25 3.00 4.40
AVERAGE VOLUME
5-Day 159888.40
10-Day 8128.40
30-Day 66603.67
91812
48.95 45.08 34.45 29.76 - 1.52

23-Feb-21

59.20 2.75 (4.87%)

24-Feb-21

62.05 2.85 (4.81%)

25-Feb-21

65.10 3.05 (4.92%)

26-Feb-21

68.25 3.15 (4.84%)

01-Mar-21

71.25 3 (4.4%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70
0.72 0.65 70.21
Kothari Product
Add to

ACTIONS

  • Kothari Product closes below 50-Day Moving Average of 73.03 today.
70.90 71.30 69.50 70.40 70.30 0.10 0.14
AVERAGE VOLUME
5-Day 14424.40
10-Day 2875.90
30-Day 13007.63
13807
72.72 72.67 65.91 65.65 - 0.23

23-Feb-21

69.85 -0.05 (-0.07%)

24-Feb-21

70.35 0.5 (0.72%)

25-Feb-21

69.90 -0.45 (-0.64%)

26-Feb-21

70.30 0.4 (0.57%)

01-Mar-21

70.40 0.1 (0.14%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 78.23%
8-Day 68.32%
81.81
0.84 0.56 70.63
MMTC Ltd
Add to

ACTIONS

  • Only Buyers in MMTC Ltd on NSE
40.90 47.80 40.60 47.80 39.85 7.95 19.95
AVERAGE VOLUME
5-Day 25642184.80
10-Day 2055296.40
30-Day 6802382.93
34964471
30.67 29.41 21.92 20.71 - 6.06

23-Feb-21

33.95 2.9 (9.34%)

24-Feb-21

34.90 0.95 (2.8%)

25-Feb-21

36.55 1.65 (4.73%)

26-Feb-21

39.85 3.3 (9.03%)

01-Mar-21

47.80 7.95 (19.95%)

DELIVERY AVERAGES
3-Day 17.38%
5-Day 17.93%
8-Day 18.28%
20.45
0.48 0.32 45.43
MSTC
Add to

ACTIONS

  • Only Buyers in MSTC on NSE
278.00 315.00 276.30 310.50 274.35 36.15 13.18
AVERAGE VOLUME
5-Day 977149.20
10-Day 163577.70
30-Day 1569124.33
2621019
270.07 233.28 180.66 169.08 71.38 7.81

23-Feb-21

270.60 3.1 (1.16%)

24-Feb-21

285.65 15.05 (5.56%)

25-Feb-21

286.50 0.85 (0.3%)

26-Feb-21

274.35 -12.15 (-4.24%)

01-Mar-21

310.50 36.15 (13.18%)

DELIVERY AVERAGES
3-Day 29.05%
5-Day 29.97%
8-Day 29.90%
25.70
3.29 2.20 300.73
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes below 150-Day Moving Average of 41.60 today.
41.00 41.60 40.45 40.95 40.55 0.40 0.99
AVERAGE VOLUME
5-Day 113973.40
10-Day 7187.40
30-Day 80974.77
150145
43.19 43.54 41.65 39.80 3.75 1.78

23-Feb-21

41.20 -0.25 (-0.6%)

24-Feb-21

41.25 0.05 (0.12%)

25-Feb-21

41.15 -0.1 (-0.24%)

26-Feb-21

40.55 -0.6 (-1.46%)

01-Mar-21

40.95 0.4 (0.99%)

DELIVERY AVERAGES
3-Day 78.23%
5-Day 77.16%
8-Day 76.21%
77.46
0.49 0.32 41.06
Redington
Add to

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
185.60 188.70 182.30 184.20 183.00 1.20 0.66
AVERAGE VOLUME
5-Day 449112.00
10-Day 47025.50
30-Day 502243.17
211720
158.08 148.28 128.89 118.84 22.06 3.98

23-Feb-21

182.25 1 (0.55%)

24-Feb-21

193.95 11.7 (6.42%)

25-Feb-21

188.80 -5.15 (-2.66%)

26-Feb-21

183.00 -5.8 (-3.07%)

01-Mar-21

184.20 1.2 (0.66%)

DELIVERY AVERAGES
3-Day 43.30%
5-Day 47.01%
8-Day 45.14%
49.77
2.20 1.46 184.83
SEL
Add to

ACTIONS

  • SEL closes below 50-Day,150-Day Moving Average today.
5.20 5.35 5.10 5.15 5.15 0.00 0.00
AVERAGE VOLUME
5-Day 477097.20
10-Day 100560.60
30-Day 635327.13
662906
5.77 6.28 6.01 6.33 18.39 0.54

23-Feb-21

5.35 0.05 (0.94%)

24-Feb-21

5.30 -0.05 (-0.93%)

25-Feb-21

5.30 0 (0%)

26-Feb-21

5.15 -0.15 (-2.83%)

01-Mar-21

5.15 0 (0%)

DELIVERY AVERAGES
3-Day 76.15%
5-Day 74.33%
8-Day 64.63%
76.30
0.06 0.04 5.19
Sicagen India
Add to

ACTIONS

  • Sicagen India closes below 30-Day,50-Day Moving Average today.
15.25 15.25 14.80 14.95 14.95 0.00 0.00
AVERAGE VOLUME
5-Day 109812.40
10-Day 13193.00
30-Day 35998.93
37551
15.72 15.86 13.39 13.34 24.92 0.16

23-Feb-21

14.40 -0.85 (-5.57%)

24-Feb-21

14.75 0.35 (2.43%)

25-Feb-21

14.80 0.05 (0.34%)

26-Feb-21

14.95 0.15 (1.01%)

01-Mar-21

14.95 0 (0%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 71.77%
8-Day 69.30%
86.31
0.16 0.14 14.99
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above 30-Day Moving Average of 28.86 today.
  • Only Buyers in Signet Ind on BSE
31.50 37.80 31.05 36.60 31.50 5.10 16.19
AVERAGE VOLUME
5-Day 92095.80
10-Day 15955.70
30-Day 77908.80
338976
30.99 29.94 23.52 22.81 12.75 0.61

23-Feb-21

32.20 0 (0%)

24-Feb-21

31.80 -0.4 (-1.24%)

25-Feb-21

31.90 0.1 (0.31%)

26-Feb-21

31.50 -0.4 (-1.25%)

01-Mar-21

36.60 5.1 (16.19%)

DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.88%
8-Day 55.66%
50.95
0.38 0.25 36.11
STC India
Add to

ACTIONS

  • Only Buyers in STC India on NSE
103.00 109.85 97.20 105.50 100.65 4.85 4.82
AVERAGE VOLUME
5-Day 572406.00
10-Day 51570.10
30-Day 152141.40
588257
80.97 80.39 66.63 61.43 - -0.67

23-Feb-21

89.30 6.35 (7.66%)

24-Feb-21

98.20 8.9 (9.97%)

25-Feb-21

95.05 -3.15 (-3.21%)

26-Feb-21

100.65 5.6 (5.89%)

01-Mar-21

105.50 4.85 (4.82%)

DELIVERY AVERAGES
3-Day 30.20%
5-Day 29.50%
8-Day 29.90%
25.13
1.11 0.91 104.55
Sundram
Add to

ACTIONS

  • Buy Sundram Fasteners; target of Rs 700: Sharekhan
725.00 726.00 703.10 712.75 716.80 -4.05 -0.57
AVERAGE VOLUME
5-Day 143365.80
10-Day 13162.70
30-Day 174178.37
123367
620.47 588.99 498.89 462.43 61.13 7.43

23-Feb-21

711.35 -7.4 (-1.03%)

24-Feb-21

709.15 -2.2 (-0.31%)

25-Feb-21

688.45 -20.7 (-2.92%)

26-Feb-21

716.80 28.35 (4.12%)

01-Mar-21

712.75 -4.05 (-0.57%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 46.19%
8-Day 48.56%
71.89
8.60 5.73 714.32
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 72.03 today.
83.45 84.90 82.20 82.85 82.60 0.25 0.30
AVERAGE VOLUME
5-Day 71550.60
10-Day 44638.50
30-Day 76592.27
44752
79.99 75.56 67.13 64.69 25.26 0.42

23-Feb-21

82.15 -0.85 (-1.02%)

24-Feb-21

82.90 0.75 (0.91%)

25-Feb-21

83.60 0.7 (0.84%)

26-Feb-21

82.60 -1 (-1.2%)

01-Mar-21

82.85 0.25 (0.3%)

DELIVERY AVERAGES
3-Day 69.67%
5-Day 59.37%
8-Day 63.58%
42.84
0.99 0.66 83.28
Yaarii Digital
Add to

ACTIONS

  • Only Buyers in Yaarii Digital on NSE
  • Only Sellers in Yaarii Digital on NSE
164.05 172.25 164.05 171.10 164.05 7.05 4.30
AVERAGE VOLUME
5-Day 873397.00
10-Day 108713.50
30-Day 699621.17
438442
122.50 111.84 71.64 65.08 - 0.94

23-Feb-21

166.45 7.9 (4.98%)

24-Feb-21

174.75 8.3 (4.99%)

25-Feb-21

172.45 -2.3 (-1.32%)

26-Feb-21

164.05 -8.4 (-4.87%)

01-Mar-21

171.10 7.05 (4.3%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 67.04%
8-Day 51.91%
62.00
1.72 1.56 169.49
Zenithexpo
Add to

ACTIONS

  • Zenithexpo closes below 30-Day,50-Day Moving Average today.
67.20 72.80 67.20 70.85 68.45 2.40 3.51
AVERAGE VOLUME
5-Day 1509.80
10-Day 2707.90
30-Day 3101.07
1705
70.85 72.83 54.35 49.92 - 0.49

23-Feb-21

68.65 0.65 (0.96%)

24-Feb-21

69.50 0.85 (1.24%)

25-Feb-21

69.35 -0.15 (-0.22%)

26-Feb-21

68.45 -0.9 (-1.3%)

01-Mar-21

70.85 2.4 (3.51%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 63.64%
8-Day 47.77%
60.70
0.75 0.62 70.90
Sections