172@29@16@197!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|trading.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 21 Oct 10:04

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to
Watchlist | Portfolio

ACTIONS

  • ABM Inter closes above 30-Day Moving Average of 24.95 today.
 29.95 29.95 29.95 29.95 28.55 1.40 4.90
AVERAGE VOLUME
5-Day 742.60
10-Day
30-Day 1141.67
60		 24.22 25.00 17.48 17.25 - 3.96

14-Oct-20

23.60 1.1 (4.89%)

15-Oct-20

24.75 1.15 (4.87%)

16-Oct-20

25.95 1.2 (4.85%)

19-Oct-20

27.20 1.25 (4.82%)

20-Oct-20

28.55 1.35 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 0.30 0.27 29.95
Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 275.38 today.
 322.00 324.70 317.50 318.50 321.90 -3.40 -1.06
AVERAGE VOLUME
5-Day 3775820.40
10-Day 169845.00
30-Day 6694749.53
878915		 300.59 281.18 193.42 201.33 235.93 9.31

14-Oct-20

313.40 0.2 (0.06%)

15-Oct-20

307.10 -6.3 (-2.01%)

16-Oct-20

307.00 -0.1 (-0.03%)

19-Oct-20

316.95 9.95 (3.24%)

20-Oct-20

321.90 4.95 (1.56%)
DELIVERY AVERAGES
3-Day 14.00%
5-Day 14.61%
8-Day 16.16%
10.46		 3.54 2.90 320.88
AGL
Add to
Watchlist | Portfolio

ACTIONS

  • AGL closes above 50-Day Moving Average of 184.76 today.
 192.20 193.65 191.55 192.55 191.20 1.35 0.71
AVERAGE VOLUME
5-Day 1204476.40
10-Day 81175.60
30-Day 2094496.63
240152		 192.92 185.32 145.12 148.64 52.47 14.31

14-Oct-20

185.75 -5 (-2.62%)

15-Oct-20

181.45 -4.3 (-2.31%)

16-Oct-20

184.65 3.2 (1.76%)

19-Oct-20

185.90 1.25 (0.68%)

20-Oct-20

191.20 5.3 (2.85%)
DELIVERY AVERAGES
3-Day 38.14%
5-Day 37.17%
8-Day 36.69%
30.13		 2.29 1.53 192.57
Ausom Enterp
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 44.10 today.
  • Only Buyers in Ausom Enterp on NSE
 53.10 56.00 51.55 52.80 52.25 0.55 1.05
AVERAGE VOLUME
5-Day 31101.80
10-Day 2373.80
30-Day 39365.70
46332		 44.10 41.14 32.16 33.52 3.35 0.75

14-Oct-20

42.95 0.8 (1.9%)

15-Oct-20

42.55 -0.4 (-0.93%)

16-Oct-20

41.65 -0.9 (-2.12%)

19-Oct-20

43.55 1.9 (4.56%)

20-Oct-20

52.25 8.7 (19.98%)
DELIVERY AVERAGES
3-Day 39.33%
5-Day 40.95%
8-Day 42.99%
36.87		 0.63 0.42 53.38
Balaxi Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in BALAXI PHARMA on NSE
 1032.00 1032.00 934.05 960.00 983.20 -23.20 -2.36
AVERAGE VOLUME
5-Day 5035.20
10-Day
30-Day 5214.50
3408		 818.84 653.48 297.47 245.86 72.23 34.15

14-Oct-20

988.15 -52 (-5%)

15-Oct-20

938.75 -49.4 (-5%)

16-Oct-20

891.85 -46.9 (-5%)

19-Oct-20

936.40 44.55 (5%)

20-Oct-20

983.20 46.8 (5%)
DELIVERY AVERAGES
3-Day 85.58%
5-Day 71.20%
8-Day 91.70%
100		 10.32 9.34 996.01
Indiabulls Inte
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
  • Indiabulls Inte closes above 50-Day,150-Day Moving Average today.
 59.65 59.65 52.15 55.05 54.25 0.80 1.47
AVERAGE VOLUME
5-Day 162356.00
10-Day 40944.50
30-Day 148163.03
889498 		45.02 46.55 45.97 62.06 - 0.3

14-Oct-20

45.40 1.05 (2.37%)

15-Oct-20

44.65 -0.75 (-1.65%)

16-Oct-20

44.90 0.25 (0.56%)

19-Oct-20

49.35 4.45 (9.91%)

20-Oct-20

54.25 4.9 (9.93%)
DELIVERY AVERAGES
3-Day 71.91%
5-Day 68.30%
8-Day 57.17%
78.12		 0.60 0.49 57.31
Kothari Product
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Product closes above 200-Day Moving Average of 59.55 today.
 60.10 60.10 59.00 59.10 60.10 -1.00 -1.66
AVERAGE VOLUME
5-Day 1312.20
10-Day 702.60
30-Day 3668.47
1069		 60.22 61.87 57.23 59.55 4.72 0.2

14-Oct-20

58.65 -1.5 (-2.49%)

15-Oct-20

57.60 -1.05 (-1.79%)

16-Oct-20

59.00 1.4 (2.43%)

19-Oct-20

58.05 -0.95 (-1.61%)

20-Oct-20

60.10 2.05 (3.53%)
DELIVERY AVERAGES
3-Day 69.05%
5-Day 73.34%
8-Day 77.72%
67.56		 0.66 0.54 59.07
MMTC Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 16.41 today.
 16.50 16.70 16.45 16.55 16.45 0.10 0.61
AVERAGE VOLUME
5-Day 508686.60
10-Day 32091.70
30-Day 490474.37
76088		 16.90 17.91 16.41 17.16 - 2.1

14-Oct-20

16.05 -0.15 (-0.93%)

15-Oct-20

15.85 -0.2 (-1.25%)

16-Oct-20

16.30 0.45 (2.84%)

19-Oct-20

16.30 0 (0%)

20-Oct-20

16.45 0.15 (0.92%)
DELIVERY AVERAGES
3-Day 23.22%
5-Day 26.25%
8-Day 28.92%
20.31		 0.20 0.13 16.58
MSTC
Add to
Watchlist | Portfolio

ACTIONS

  • MSTC closes below 50-Day Moving Average of 156.40 today.
 154.45 155.80 153.55 155.25 153.55 1.70 1.11
AVERAGE VOLUME
5-Day 201560.60
10-Day 19736.00
30-Day 426412.47
15477		 159.76 156.51 130.55 133.86 21.74 3.91

14-Oct-20

152.20 -1.4 (-0.91%)

15-Oct-20

151.80 -0.4 (-0.26%)

16-Oct-20

150.40 -1.4 (-0.92%)

19-Oct-20

154.15 3.75 (2.49%)

20-Oct-20

153.55 -0.6 (-0.39%)
DELIVERY AVERAGES
3-Day 42.98%
5-Day 33.89%
8-Day 34.65%
47.47		 1.84 1.23 154.88
Proseed India
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Proseed India on NSE
 0.35 0.35 0.30 0.30 0.35 -0.05 -14.29
AVERAGE VOLUME
5-Day 94115.00
10-Day 4683.90
30-Day 102721.30
58614		 0.32 0.35 0.29 0.29 - -0.12

14-Oct-20

0.35 0.05 (16.67%)

15-Oct-20

0.35 0 (0%)

16-Oct-20

0.35 0 (0%)

19-Oct-20

0.35 0 (0%)

20-Oct-20

0.35 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.87%
8-Day 92.03%
100		 0.00 0.00 0.30
PTL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • PTL Enterprises AGM on Sep 22, 2020||Announcement date: Aug 04, 2020
 36.45 36.85 36.20 36.50 36.15 0.35 0.97
AVERAGE VOLUME
5-Day 25092.40
10-Day 14417.20
30-Day 29689.67
1421		 39.45 41.46 35.37 35.69 3.13 1.58

14-Oct-20

36.70 -0.05 (-0.14%)

15-Oct-20

35.70 -1 (-2.72%)

16-Oct-20

36.85 1.15 (3.22%)

19-Oct-20

36.20 -0.65 (-1.76%)

20-Oct-20

36.15 -0.05 (-0.14%)
DELIVERY AVERAGES
3-Day 87.26%
5-Day 81.38%
8-Day 73.07%
96.20		 0.43 0.29 36.61
Redington
Add to
Watchlist | Portfolio

ACTIONS

  • Redington closes below 30-Day Moving Average of 113.89 today.
 125.60 129.50 125.60 127.50 126.35 1.15 0.91
AVERAGE VOLUME
5-Day 1078769.60
10-Day 34425.20
30-Day 868665.27
130788		 117.93 115.99 94.15 99.58 10.29 2.75

14-Oct-20

126.55 3.65 (2.97%)

15-Oct-20

120.60 -5.95 (-4.7%)

16-Oct-20

128.80 8.2 (6.8%)

19-Oct-20

127.90 -0.9 (-0.7%)

20-Oct-20

126.35 -1.55 (-1.21%)
DELIVERY AVERAGES
3-Day 50.61%
5-Day 47.57%
8-Day 44.68%
77.26		 1.52 1.01 128.13
SEL
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sakuma Exports on NSE
 5.80 5.80 5.70 5.80 5.70 0.10 1.75
AVERAGE VOLUME
5-Day 164769.00
10-Day 31661.30
30-Day 218433.20
9611		 5.97 6.19 6.32 6.26 9.06 0.58

14-Oct-20

5.90 0.2 (3.51%)

15-Oct-20

5.90 0 (0%)

16-Oct-20

5.85 -0.05 (-0.85%)

19-Oct-20

5.75 -0.1 (-1.71%)

20-Oct-20

5.70 -0.05 (-0.87%)
DELIVERY AVERAGES
3-Day 71.95%
5-Day 74.04%
8-Day 76.82%
84.68		 0.06 0.05 5.75
Sicagen India
Add to
Watchlist | Portfolio

ACTIONS

  • Sicagen India closes above 30-Day Moving Average of 11.33 today.
 11.60 11.60 11.05 11.10 11.35 -0.25 -2.20
AVERAGE VOLUME
5-Day 6694.60
10-Day 2067.10
30-Day 10401.37
121		 11.33 11.62 12.03 12.88 - 0.12

14-Oct-20

11.60 0.4 (3.57%)

15-Oct-20

11.40 -0.2 (-1.72%)

16-Oct-20

11.50 0.1 (0.88%)

19-Oct-20

11.10 -0.4 (-3.48%)

20-Oct-20

11.35 0.25 (2.25%)
DELIVERY AVERAGES
3-Day 65.34%
5-Day 69.23%
8-Day 70.13%
67.79		 0.12 0.10 11.18
Signet Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Signet Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 19.75 19.75 19.75 19.75 19.15 0.60 3.13
AVERAGE VOLUME
5-Day 13505.80
10-Day 2841.70
30-Day 13498.00
100		 18.96 19.72 19.39 19.63 8.4 0.33

14-Oct-20

19.95 0.9 (4.72%)

15-Oct-20

19.35 -0.6 (-3.01%)

16-Oct-20

19.30 -0.05 (-0.26%)

19-Oct-20

19.00 -0.3 (-1.55%)

20-Oct-20

19.15 0.15 (0.79%)
DELIVERY AVERAGES
3-Day 83.08%
5-Day 71.35%
8-Day 74.50%
84.14		 0.23 0.15 19.75
STC India
Add to
Watchlist | Portfolio

ACTIONS

  • STC India closes below 30-Day Moving Average of 59.15 today.
 54.85 54.85 53.60 53.65 54.15 -0.50 -0.92
AVERAGE VOLUME
5-Day 25723.80
10-Day 4578.30
30-Day 15520.43
1143		 55.31 57.20 46.96 46.99 - -5.23

14-Oct-20

51.00 -1.8 (-3.41%)

15-Oct-20

52.30 1.3 (2.55%)

16-Oct-20

54.25 1.95 (3.73%)

19-Oct-20

53.45 -0.8 (-1.47%)

20-Oct-20

54.15 0.7 (1.31%)
DELIVERY AVERAGES
3-Day 18.75%
5-Day 27.80%
8-Day 30.98%
31.43		 0.60 0.49 54.21
Sundram
Add to
Watchlist | Portfolio

ACTIONS

  • Sundram closes above 50-Day Moving Average of 431.98 today.
 414.25 419.00 413.60 414.50 414.25 0.25 0.06
AVERAGE VOLUME
5-Day 55497.00
10-Day 3955.00
30-Day 92966.47
5074		 414.85 430.38 366.66 391.50 44.1 4.32

14-Oct-20

403.25 -8.7 (-2.11%)

15-Oct-20

403.25 0 (0%)

16-Oct-20

405.65 2.4 (0.6%)

19-Oct-20

412.00 6.35 (1.57%)

20-Oct-20

414.25 2.25 (0.55%)
DELIVERY AVERAGES
3-Day 51.45%
5-Day 41.63%
8-Day 51.65%
40.13		 4.97 3.31 415.85
Uniphos Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Uniphos Ent closes above 50-Day Moving Average of 64.00 today.
 64.50 64.50 61.25 61.25 60.70 0.55 0.91
AVERAGE VOLUME
5-Day 1162.00
10-Day 1777.80
30-Day 6750.30
327		 63.85 64.18 56.15 58.75 21.12 0.31

14-Oct-20

62.55 0.35 (0.56%)

15-Oct-20

63.10 0.55 (0.88%)

16-Oct-20

61.50 -1.6 (-2.54%)

19-Oct-20

60.50 -1 (-1.63%)

20-Oct-20

60.70 0.2 (0.33%)
DELIVERY AVERAGES
3-Day 64.38%
5-Day 66.90%
8-Day 59.96%
78.84		 0.73 0.49 62.98
Zenithexpo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zenithexpo closes above 50-Day Moving Average of 42.27 today.
 39.80 41.00 39.75 39.80 41.35 -1.55 -3.75
AVERAGE VOLUME
5-Day 429.60
10-Day 85.90
30-Day 585.10
317		 41.20 42.29 38.13 39.74 - 0.27

14-Oct-20

40.00 -0.05 (-0.12%)

15-Oct-20

39.95 -0.05 (-0.13%)

16-Oct-20

42.15 2.2 (5.51%)

19-Oct-20

43.30 1.15 (2.73%)

20-Oct-20

41.35 -1.95 (-4.5%)
DELIVERY AVERAGES
3-Day 76.51%
5-Day 76.44%
8-Day 76.23%
92.31		 0.45 0.37 39.78

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.