ABM Inter
|
72.75 |
72.75 |
69.25 |
72.75 |
69.30 |
3.45 |
4.98 |
9133
|
40.31 |
34.00 |
27.16 |
23.73 |
17.12 |
9.62 |
23-Feb-21
59.95 2.85 (4.99%)
24-Feb-21
62.90 2.95 (4.92%)
25-Feb-21
66.00 3.1 (4.93%)
01-Mar-21
72.75 3.45 (4.98%)
|
76.69 |
0.73 |
0.66 |
71.64 |
Adani Enterpris
|
840.75 |
860.95 |
836.45 |
851.50 |
833.65 |
17.85 |
2.14 |
5996840 |
656.39 |
591.26 |
407.84 |
344.45 |
579.25 |
24.9 |
23-Feb-21
799.65 -6.25 (-0.78%)
24-Feb-21
805.20 5.55 (0.69%)
25-Feb-21
843.50 38.3 (4.76%)
26-Feb-21
833.65 -9.85 (-1.17%)
01-Mar-21
851.50 17.85 (2.14%)
|
13.31 |
9.17 |
7.50 |
849.28 |
Ausom Enterp
|
47.00 |
50.50 |
47.00 |
49.35 |
47.30 |
2.05 |
4.33 |
8943 |
49.14 |
50.19 |
47.62 |
42.78 |
4.04 |
0.7 |
23-Feb-21
48.60 1.25 (2.64%)
24-Feb-21
47.65 -0.95 (-1.95%)
25-Feb-21
49.15 1.5 (3.15%)
26-Feb-21
47.30 -1.85 (-3.76%)
01-Mar-21
49.35 2.05 (4.33%)
|
58.96 |
0.52 |
0.43 |
48.78 |
Balaxi Pharma
|
564.40 |
567.50 |
564.40 |
567.50 |
540.50 |
27.00 |
5.00 |
1154 |
581.66 |
600.42 |
631.20 |
505.45 |
41.06 |
20.19 |
23-Feb-21
563.95 -3.2 (-0.56%)
24-Feb-21
549.80 -14.15 (-2.51%)
25-Feb-21
543.10 -6.7 (-1.22%)
26-Feb-21
540.50 -2.6 (-0.48%)
|
76.00 |
5.68 |
5.14 |
566.55 |
CKP
|
2.55 |
2.55 |
2.35 |
2.35 |
2.45 |
-0.10 |
-4.08 |
8000 |
|
|
|
|
0 |
0.16 |
12-Jan-21
2.90 -0.15 (-4.92%)
18-Jan-21
3.00 0.1 (3.45%)
19-Jan-21
2.85 -0.15 (-5%)
20-Jan-21
2.95 0.1 (3.51%)
22-Jan-21
3.00 0.05 (1.69%)
|
50.00 |
0.03 |
0.02 |
2.45 |
Hexa Tradex
|
71.50 |
71.65 |
66.00 |
71.25 |
68.25 |
3.00 |
4.40 |
91812 |
48.95 |
45.08 |
34.45 |
29.76 |
- |
1.52 |
23-Feb-21
59.20 2.75 (4.87%)
24-Feb-21
62.05 2.85 (4.81%)
25-Feb-21
65.10 3.05 (4.92%)
26-Feb-21
68.25 3.15 (4.84%)
|
74.70 |
0.72 |
0.65 |
70.21 |
Kothari Product
|
70.90 |
71.30 |
69.50 |
70.40 |
70.30 |
0.10 |
0.14 |
13807 |
72.72 |
72.67 |
65.91 |
65.65 |
- |
0.23 |
23-Feb-21
69.85 -0.05 (-0.07%)
24-Feb-21
70.35 0.5 (0.72%)
25-Feb-21
69.90 -0.45 (-0.64%)
26-Feb-21
70.30 0.4 (0.57%)
01-Mar-21
70.40 0.1 (0.14%)
|
81.81 |
0.84 |
0.56 |
70.63 |
MMTC Ltd
|
40.90 |
47.80 |
40.60 |
47.80 |
39.85 |
7.95 |
19.95 |
34964471 |
30.67 |
29.41 |
21.92 |
20.71 |
- |
6.06 |
23-Feb-21
33.95 2.9 (9.34%)
24-Feb-21
34.90 0.95 (2.8%)
25-Feb-21
36.55 1.65 (4.73%)
26-Feb-21
39.85 3.3 (9.03%)
01-Mar-21
47.80 7.95 (19.95%)
|
20.45 |
0.48 |
0.32 |
45.43 |
MSTC
|
278.00 |
315.00 |
276.30 |
310.50 |
274.35 |
36.15 |
13.18 |
2621019
|
270.07 |
233.28 |
180.66 |
169.08 |
71.38 |
7.81 |
23-Feb-21
270.60 3.1 (1.16%)
24-Feb-21
285.65 15.05 (5.56%)
25-Feb-21
286.50 0.85 (0.3%)
26-Feb-21
274.35 -12.15 (-4.24%)
01-Mar-21
310.50 36.15 (13.18%)
|
25.70 |
3.29 |
2.20 |
300.73 |
PTL Enterprises
|
41.00 |
41.60 |
40.45 |
40.95 |
40.55 |
0.40 |
0.99 |
150145 |
43.19 |
43.54 |
41.65 |
39.80 |
3.75 |
1.78 |
23-Feb-21
41.20 -0.25 (-0.6%)
24-Feb-21
41.25 0.05 (0.12%)
25-Feb-21
41.15 -0.1 (-0.24%)
26-Feb-21
40.55 -0.6 (-1.46%)
01-Mar-21
40.95 0.4 (0.99%)
|
77.46 |
0.49 |
0.32 |
41.06 |
Redington
|
185.60 |
188.70 |
182.30 |
184.20 |
183.00 |
1.20 |
0.66 |
211720 |
158.08 |
148.28 |
128.89 |
118.84 |
22.06 |
3.98 |
23-Feb-21
182.25 1 (0.55%)
24-Feb-21
193.95 11.7 (6.42%)
25-Feb-21
188.80 -5.15 (-2.66%)
26-Feb-21
183.00 -5.8 (-3.07%)
01-Mar-21
184.20 1.2 (0.66%)
|
49.77 |
2.20 |
1.46 |
184.83 |
SEL
|
5.20 |
5.35 |
5.10 |
5.15 |
5.15 |
0.00 |
0.00 |
662906 |
5.77 |
6.28 |
6.01 |
6.33 |
18.39 |
0.54 |
23-Feb-21
5.35 0.05 (0.94%)
24-Feb-21
5.30 -0.05 (-0.93%)
26-Feb-21
5.15 -0.15 (-2.83%)
|
76.30 |
0.06 |
0.04 |
5.19 |
Sicagen India
|
15.25 |
15.25 |
14.80 |
14.95 |
14.95 |
0.00 |
0.00 |
37551 |
15.72 |
15.86 |
13.39 |
13.34 |
24.92 |
0.16 |
23-Feb-21
14.40 -0.85 (-5.57%)
24-Feb-21
14.75 0.35 (2.43%)
25-Feb-21
14.80 0.05 (0.34%)
26-Feb-21
14.95 0.15 (1.01%)
|
86.31 |
0.16 |
0.14 |
14.99 |
Signet Ind
|
31.50 |
37.80 |
31.05 |
36.60 |
31.50 |
5.10 |
16.19 |
338976
|
30.99 |
29.94 |
23.52 |
22.81 |
12.75 |
0.61 |
24-Feb-21
31.80 -0.4 (-1.24%)
25-Feb-21
31.90 0.1 (0.31%)
26-Feb-21
31.50 -0.4 (-1.25%)
01-Mar-21
36.60 5.1 (16.19%)
|
50.95 |
0.38 |
0.25 |
36.11 |
STC India
|
103.00 |
109.85 |
97.20 |
105.50 |
100.65 |
4.85 |
4.82 |
588257 |
80.97 |
80.39 |
66.63 |
61.43 |
- |
-0.67 |
23-Feb-21
89.30 6.35 (7.66%)
24-Feb-21
98.20 8.9 (9.97%)
25-Feb-21
95.05 -3.15 (-3.21%)
26-Feb-21
100.65 5.6 (5.89%)
01-Mar-21
105.50 4.85 (4.82%)
|
25.13 |
1.11 |
0.91 |
104.55 |
Sundram
|
725.00 |
726.00 |
703.10 |
712.75 |
716.80 |
-4.05 |
-0.57 |
123367 |
620.47 |
588.99 |
498.89 |
462.43 |
61.13 |
7.43 |
23-Feb-21
711.35 -7.4 (-1.03%)
24-Feb-21
709.15 -2.2 (-0.31%)
25-Feb-21
688.45 -20.7 (-2.92%)
26-Feb-21
716.80 28.35 (4.12%)
01-Mar-21
712.75 -4.05 (-0.57%)
|
71.89 |
8.60 |
5.73 |
714.32 |
Uniphos Ent
|
83.45 |
84.90 |
82.20 |
82.85 |
82.60 |
0.25 |
0.30 |
44752 |
79.99 |
75.56 |
67.13 |
64.69 |
25.26 |
0.42 |
23-Feb-21
82.15 -0.85 (-1.02%)
24-Feb-21
82.90 0.75 (0.91%)
25-Feb-21
83.60 0.7 (0.84%)
26-Feb-21
82.60 -1 (-1.2%)
01-Mar-21
82.85 0.25 (0.3%)
|
42.84 |
0.99 |
0.66 |
83.28 |
Yaarii Digital
|
164.05 |
172.25 |
164.05 |
171.10 |
164.05 |
7.05 |
4.30 |
438442 |
122.50 |
111.84 |
71.64 |
65.08 |
- |
0.94 |
23-Feb-21
166.45 7.9 (4.98%)
24-Feb-21
174.75 8.3 (4.99%)
25-Feb-21
172.45 -2.3 (-1.32%)
26-Feb-21
164.05 -8.4 (-4.87%)
01-Mar-21
171.10 7.05 (4.3%)
|
62.00 |
1.72 |
1.56 |
169.49 |
Zenithexpo
|
67.20 |
72.80 |
67.20 |
70.85 |
68.45 |
2.40 |
3.51 |
1705 |
70.85 |
72.83 |
54.35 |
49.92 |
- |
0.49 |
23-Feb-21
68.65 0.65 (0.96%)
24-Feb-21
69.50 0.85 (1.24%)
25-Feb-21
69.35 -0.15 (-0.22%)
26-Feb-21
68.45 -0.9 (-1.3%)
01-Mar-21
70.85 2.4 (3.51%)
|
60.70 |
0.75 |
0.62 |
70.90 |