172@29@16@197!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|trading.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 21 Oct 10:04

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to

ACTIONS

  • ABM Inter closes above 30-Day Moving Average of 24.95 today.
29.95 29.95 29.95 29.95 28.55 1.40 4.90
AVERAGE VOLUME
5-Day 742.60
10-Day
30-Day 1141.67
60
24.22 25.00 17.48 17.25 - 3.96

14-Oct-20

23.60 1.1 (4.89%)

15-Oct-20

24.75 1.15 (4.87%)

16-Oct-20

25.95 1.2 (4.85%)

19-Oct-20

27.20 1.25 (4.82%)

20-Oct-20

28.55 1.35 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.30 0.27 29.95
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris closes above 30-Day Moving Average of 275.38 today.
322.00 324.70 317.50 318.50 321.90 -3.40 -1.06
AVERAGE VOLUME
5-Day 3775820.40
10-Day 169845.00
30-Day 6694749.53
878915
300.59 281.18 193.42 201.33 235.93 9.31

14-Oct-20

313.40 0.2 (0.06%)

15-Oct-20

307.10 -6.3 (-2.01%)

16-Oct-20

307.00 -0.1 (-0.03%)

19-Oct-20

316.95 9.95 (3.24%)

20-Oct-20

321.90 4.95 (1.56%)

DELIVERY AVERAGES
3-Day 14.00%
5-Day 14.61%
8-Day 16.16%
10.46
3.54 2.90 320.88
AGL
Add to

ACTIONS

  • AGL closes above 50-Day Moving Average of 184.76 today.
192.20 193.65 191.55 192.55 191.20 1.35 0.71
AVERAGE VOLUME
5-Day 1204476.40
10-Day 81175.60
30-Day 2094496.63
240152
192.92 185.32 145.12 148.64 52.47 14.31

14-Oct-20

185.75 -5 (-2.62%)

15-Oct-20

181.45 -4.3 (-2.31%)

16-Oct-20

184.65 3.2 (1.76%)

19-Oct-20

185.90 1.25 (0.68%)

20-Oct-20

191.20 5.3 (2.85%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 37.17%
8-Day 36.69%
30.13
2.29 1.53 192.57
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 30-Day Moving Average of 44.10 today.
  • Only Buyers in Ausom Enterp on NSE
53.10 56.00 51.55 52.80 52.25 0.55 1.05
AVERAGE VOLUME
5-Day 31101.80
10-Day 2373.80
30-Day 39365.70
46332
44.10 41.14 32.16 33.52 3.35 0.75

14-Oct-20

42.95 0.8 (1.9%)

15-Oct-20

42.55 -0.4 (-0.93%)

16-Oct-20

41.65 -0.9 (-2.12%)

19-Oct-20

43.55 1.9 (4.56%)

20-Oct-20

52.25 8.7 (19.98%)

DELIVERY AVERAGES
3-Day 39.33%
5-Day 40.95%
8-Day 42.99%
36.87
0.63 0.42 53.38
Balaxi Pharma
Add to

ACTIONS

  • Only Sellers in BALAXI PHARMA on NSE
1032.00 1032.00 934.05 960.00 983.20 -23.20 -2.36
AVERAGE VOLUME
5-Day 5035.20
10-Day
30-Day 5214.50
3408
818.84 653.48 297.47 245.86 72.23 34.15

14-Oct-20

988.15 -52 (-5%)

15-Oct-20

938.75 -49.4 (-5%)

16-Oct-20

891.85 -46.9 (-5%)

19-Oct-20

936.40 44.55 (5%)

20-Oct-20

983.20 46.8 (5%)

DELIVERY AVERAGES
3-Day 85.58%
5-Day 71.20%
8-Day 91.70%
100
10.32 9.34 996.01
Indiabulls Inte
Add to

ACTIONS

  • Only Buyers in Indiabulls Inte on NSE
  • Indiabulls Inte closes above 50-Day,150-Day Moving Average today.
59.65 59.65 52.15 55.05 54.25 0.80 1.47
AVERAGE VOLUME
5-Day 162356.00
10-Day 40944.50
30-Day 148163.03
889498
45.02 46.55 45.97 62.06 - 0.3

14-Oct-20

45.40 1.05 (2.37%)

15-Oct-20

44.65 -0.75 (-1.65%)

16-Oct-20

44.90 0.25 (0.56%)

19-Oct-20

49.35 4.45 (9.91%)

20-Oct-20

54.25 4.9 (9.93%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 68.30%
8-Day 57.17%
78.12
0.60 0.49 57.31
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above 200-Day Moving Average of 59.55 today.
60.10 60.10 59.00 59.10 60.10 -1.00 -1.66
AVERAGE VOLUME
5-Day 1312.20
10-Day 702.60
30-Day 3668.47
1069
60.22 61.87 57.23 59.55 4.72 0.2

14-Oct-20

58.65 -1.5 (-2.49%)

15-Oct-20

57.60 -1.05 (-1.79%)

16-Oct-20

59.00 1.4 (2.43%)

19-Oct-20

58.05 -0.95 (-1.61%)

20-Oct-20

60.10 2.05 (3.53%)

DELIVERY AVERAGES
3-Day 69.05%
5-Day 73.34%
8-Day 77.72%
67.56
0.66 0.54 59.07
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 150-Day Moving Average of 16.41 today.
16.50 16.70 16.45 16.55 16.45 0.10 0.61
AVERAGE VOLUME
5-Day 508686.60
10-Day 32091.70
30-Day 490474.37
76088
16.90 17.91 16.41 17.16 - 2.1

14-Oct-20

16.05 -0.15 (-0.93%)

15-Oct-20

15.85 -0.2 (-1.25%)

16-Oct-20

16.30 0.45 (2.84%)

19-Oct-20

16.30 0 (0%)

20-Oct-20

16.45 0.15 (0.92%)

DELIVERY AVERAGES
3-Day 23.22%
5-Day 26.25%
8-Day 28.92%
20.31
0.20 0.13 16.58
MSTC
Add to

ACTIONS

  • MSTC closes below 50-Day Moving Average of 156.40 today.
154.45 155.80 153.55 155.25 153.55 1.70 1.11
AVERAGE VOLUME
5-Day 201560.60
10-Day 19736.00
30-Day 426412.47
15477
159.76 156.51 130.55 133.86 21.74 3.91

14-Oct-20

152.20 -1.4 (-0.91%)

15-Oct-20

151.80 -0.4 (-0.26%)

16-Oct-20

150.40 -1.4 (-0.92%)

19-Oct-20

154.15 3.75 (2.49%)

20-Oct-20

153.55 -0.6 (-0.39%)

DELIVERY AVERAGES
3-Day 42.98%
5-Day 33.89%
8-Day 34.65%
47.47
1.84 1.23 154.88
Proseed India
Add to

ACTIONS

  • Only Sellers in Proseed India on NSE
0.35 0.35 0.30 0.30 0.35 -0.05 -14.29
AVERAGE VOLUME
5-Day 94115.00
10-Day 4683.90
30-Day 102721.30
58614
0.32 0.35 0.29 0.29 - -0.12

14-Oct-20

0.35 0.05 (16.67%)

15-Oct-20

0.35 0 (0%)

16-Oct-20

0.35 0 (0%)

19-Oct-20

0.35 0 (0%)

20-Oct-20

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 91.87%
8-Day 92.03%
100
0.00 0.00 0.30
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises AGM on Sep 22, 2020||Announcement date: Aug 04, 2020
36.45 36.85 36.20 36.50 36.15 0.35 0.97
AVERAGE VOLUME
5-Day 25092.40
10-Day 14417.20
30-Day 29689.67
1421
39.45 41.46 35.37 35.69 3.13 1.58

14-Oct-20

36.70 -0.05 (-0.14%)

15-Oct-20

35.70 -1 (-2.72%)

16-Oct-20

36.85 1.15 (3.22%)

19-Oct-20

36.20 -0.65 (-1.76%)

20-Oct-20

36.15 -0.05 (-0.14%)

DELIVERY AVERAGES
3-Day 87.26%
5-Day 81.38%
8-Day 73.07%
96.20
0.43 0.29 36.61
Redington
Add to

ACTIONS

  • Redington closes below 30-Day Moving Average of 113.89 today.
125.60 129.50 125.60 127.50 126.35 1.15 0.91
AVERAGE VOLUME
5-Day 1078769.60
10-Day 34425.20
30-Day 868665.27
130788
117.93 115.99 94.15 99.58 10.29 2.75

14-Oct-20

126.55 3.65 (2.97%)

15-Oct-20

120.60 -5.95 (-4.7%)

16-Oct-20

128.80 8.2 (6.8%)

19-Oct-20

127.90 -0.9 (-0.7%)

20-Oct-20

126.35 -1.55 (-1.21%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 47.57%
8-Day 44.68%
77.26
1.52 1.01 128.13
SEL
Add to

ACTIONS

  • Only Sellers in Sakuma Exports on NSE
5.80 5.80 5.70 5.80 5.70 0.10 1.75
AVERAGE VOLUME
5-Day 164769.00
10-Day 31661.30
30-Day 218433.20
9611
5.97 6.19 6.32 6.26 9.06 0.58

14-Oct-20

5.90 0.2 (3.51%)

15-Oct-20

5.90 0 (0%)

16-Oct-20

5.85 -0.05 (-0.85%)

19-Oct-20

5.75 -0.1 (-1.71%)

20-Oct-20

5.70 -0.05 (-0.87%)

DELIVERY AVERAGES
3-Day 71.95%
5-Day 74.04%
8-Day 76.82%
84.68
0.06 0.05 5.75
Sicagen India
Add to

ACTIONS

  • Sicagen India closes above 30-Day Moving Average of 11.33 today.
11.60 11.60 11.05 11.10 11.35 -0.25 -2.20
AVERAGE VOLUME
5-Day 6694.60
10-Day 2067.10
30-Day 10401.37
121
11.33 11.62 12.03 12.88 - 0.12

14-Oct-20

11.60 0.4 (3.57%)

15-Oct-20

11.40 -0.2 (-1.72%)

16-Oct-20

11.50 0.1 (0.88%)

19-Oct-20

11.10 -0.4 (-3.48%)

20-Oct-20

11.35 0.25 (2.25%)

DELIVERY AVERAGES
3-Day 65.34%
5-Day 69.23%
8-Day 70.13%
67.79
0.12 0.10 11.18
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
19.75 19.75 19.75 19.75 19.15 0.60 3.13
AVERAGE VOLUME
5-Day 13505.80
10-Day 2841.70
30-Day 13498.00
100
18.96 19.72 19.39 19.63 8.4 0.33

14-Oct-20

19.95 0.9 (4.72%)

15-Oct-20

19.35 -0.6 (-3.01%)

16-Oct-20

19.30 -0.05 (-0.26%)

19-Oct-20

19.00 -0.3 (-1.55%)

20-Oct-20

19.15 0.15 (0.79%)

DELIVERY AVERAGES
3-Day 83.08%
5-Day 71.35%
8-Day 74.50%
84.14
0.23 0.15 19.75
STC India
Add to

ACTIONS

  • STC India closes below 30-Day Moving Average of 59.15 today.
54.85 54.85 53.60 53.65 54.15 -0.50 -0.92
AVERAGE VOLUME
5-Day 25723.80
10-Day 4578.30
30-Day 15520.43
1143
55.31 57.20 46.96 46.99 - -5.23

14-Oct-20

51.00 -1.8 (-3.41%)

15-Oct-20

52.30 1.3 (2.55%)

16-Oct-20

54.25 1.95 (3.73%)

19-Oct-20

53.45 -0.8 (-1.47%)

20-Oct-20

54.15 0.7 (1.31%)

DELIVERY AVERAGES
3-Day 18.75%
5-Day 27.80%
8-Day 30.98%
31.43
0.60 0.49 54.21
Sundram
Add to

ACTIONS

  • Sundram closes above 50-Day Moving Average of 431.98 today.
414.25 419.00 413.60 414.50 414.25 0.25 0.06
AVERAGE VOLUME
5-Day 55497.00
10-Day 3955.00
30-Day 92966.47
5074
414.85 430.38 366.66 391.50 44.1 4.32

14-Oct-20

403.25 -8.7 (-2.11%)

15-Oct-20

403.25 0 (0%)

16-Oct-20

405.65 2.4 (0.6%)

19-Oct-20

412.00 6.35 (1.57%)

20-Oct-20

414.25 2.25 (0.55%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 41.63%
8-Day 51.65%
40.13
4.97 3.31 415.85
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 50-Day Moving Average of 64.00 today.
64.50 64.50 61.25 61.25 60.70 0.55 0.91
AVERAGE VOLUME
5-Day 1162.00
10-Day 1777.80
30-Day 6750.30
327
63.85 64.18 56.15 58.75 21.12 0.31

14-Oct-20

62.55 0.35 (0.56%)

15-Oct-20

63.10 0.55 (0.88%)

16-Oct-20

61.50 -1.6 (-2.54%)

19-Oct-20

60.50 -1 (-1.63%)

20-Oct-20

60.70 0.2 (0.33%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 66.90%
8-Day 59.96%
78.84
0.73 0.49 62.98
Zenithexpo
Add to

ACTIONS

  • Zenithexpo closes above 50-Day Moving Average of 42.27 today.
39.80 41.00 39.75 39.80 41.35 -1.55 -3.75
AVERAGE VOLUME
5-Day 429.60
10-Day 85.90
30-Day 585.10
317
41.20 42.29 38.13 39.74 - 0.27

14-Oct-20

40.00 -0.05 (-0.12%)

15-Oct-20

39.95 -0.05 (-0.13%)

16-Oct-20

42.15 2.2 (5.51%)

19-Oct-20

43.30 1.15 (2.73%)

20-Oct-20

41.35 -1.95 (-4.5%)

DELIVERY AVERAGES
3-Day 76.51%
5-Day 76.44%
8-Day 76.23%
92.31
0.45 0.37 39.78
Sections