MARKET NEWS

View More News
English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in ABM Inter on NSE
  • Only Buyers in ABM Inter on NSE
 72.75 72.75 69.25 72.75 69.30 3.45 4.98
AVERAGE VOLUME
5-Day 3501.60
10-Day
30-Day 2381.50
9133 		40.31 34.00 27.16 23.73 17.12 9.62

23-Feb-21

59.95 2.85 (4.99%)

24-Feb-21

62.90 2.95 (4.92%)

25-Feb-21

66.00 3.1 (4.93%)

26-Feb-21

69.30 3.3 (5%)

01-Mar-21

72.75 3.45 (4.98%)
DELIVERY AVERAGES
3-Day 84.69%
5-Day 87.15%
8-Day 88.88%
76.69		 0.73 0.66 71.64
Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 15,127||Deal Price: 831.60||Value (cr): 1.26||Time: 09:16am
 840.75 860.95 836.45 851.50 833.65 17.85 2.14
AVERAGE VOLUME
5-Day 8769939.80
10-Day 736163.30
30-Day 8093907.07
5996840		 656.39 591.26 407.84 344.45 579.25 24.9

23-Feb-21

799.65 -6.25 (-0.78%)

24-Feb-21

805.20 5.55 (0.69%)

25-Feb-21

843.50 38.3 (4.76%)

26-Feb-21

833.65 -9.85 (-1.17%)

01-Mar-21

851.50 17.85 (2.14%)
DELIVERY AVERAGES
3-Day 11.39%
5-Day 8.81%
8-Day 7.64%
13.31		 9.17 7.50 849.28
Ausom Enterp
Add to
Watchlist | Portfolio

ACTIONS

  • Ausom Enterp closes above 30-Day,150-Day Moving Average today.
  • Ausom Enterp closes below 150-Day Moving Average of 47.47 today.
 47.00 50.50 47.00 49.35 47.30 2.05 4.33
AVERAGE VOLUME
5-Day 6374.20
10-Day 2465.40
30-Day 8657.00
8943		 49.14 50.19 47.62 42.78 4.04 0.7

23-Feb-21

48.60 1.25 (2.64%)

24-Feb-21

47.65 -0.95 (-1.95%)

25-Feb-21

49.15 1.5 (3.15%)

26-Feb-21

47.30 -1.85 (-3.76%)

01-Mar-21

49.35 2.05 (4.33%)
DELIVERY AVERAGES
3-Day 60.81%
5-Day 58.92%
8-Day 52.86%
58.96		 0.52 0.43 48.78
Balaxi Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Balaxi Pharma closes below 30-Day Moving Average of 598.56 today.
 564.40 567.50 564.40 567.50 540.50 27.00 5.00
AVERAGE VOLUME
5-Day 1294.40
10-Day
30-Day 3917.10
1154		 581.66 600.42 631.20 505.45 41.06 20.19

23-Feb-21

563.95 -3.2 (-0.56%)

24-Feb-21

549.80 -14.15 (-2.51%)

25-Feb-21

543.10 -6.7 (-1.22%)

26-Feb-21

540.50 -2.6 (-0.48%)

01-Mar-21

567.50 27 (5%)
DELIVERY AVERAGES
3-Day 59.55%
5-Day 57.65%
8-Day 58.49%
76.00		 5.68 5.14 566.55
CKP
Add to
Watchlist | Portfolio

ACTIONS

  • CKP has hit 52wk low of Rs 2.35 on NSE
  • Only Buyers in CKP on NSE
 2.55 2.55 2.35 2.35 2.45 -0.10 -4.08
AVERAGE VOLUME
5-Day 12800.00
10-Day
30-Day 12133.33
8000		 0 0.16

12-Jan-21

2.90 -0.15 (-4.92%)

18-Jan-21

3.00 0.1 (3.45%)

19-Jan-21

2.85 -0.15 (-5%)

20-Jan-21

2.95 0.1 (3.51%)

22-Jan-21

3.00 0.05 (1.69%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 90.00%
8-Day 77.78%
50.00		 0.03 0.02 2.45
Hexa Tradex
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
 71.50 71.65 66.00 71.25 68.25 3.00 4.40
AVERAGE VOLUME
5-Day 159888.40
10-Day 8128.40
30-Day 66603.67
91812		 48.95 45.08 34.45 29.76 - 1.52

23-Feb-21

59.20 2.75 (4.87%)

24-Feb-21

62.05 2.85 (4.81%)

25-Feb-21

65.10 3.05 (4.92%)

26-Feb-21

68.25 3.15 (4.84%)

01-Mar-21

71.25 3 (4.4%)
DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70		 0.72 0.65 70.21
Kothari Product
Add to
Watchlist | Portfolio

ACTIONS

  • Kothari Product closes below 50-Day Moving Average of 73.03 today.
 70.90 71.30 69.50 70.40 70.30 0.10 0.14
AVERAGE VOLUME
5-Day 14424.40
10-Day 2875.90
30-Day 13007.63
13807		 72.72 72.67 65.91 65.65 - 0.23

23-Feb-21

69.85 -0.05 (-0.07%)

24-Feb-21

70.35 0.5 (0.72%)

25-Feb-21

69.90 -0.45 (-0.64%)

26-Feb-21

70.30 0.4 (0.57%)

01-Mar-21

70.40 0.1 (0.14%)
DELIVERY AVERAGES
3-Day 81.84%
5-Day 78.23%
8-Day 68.32%
81.81		 0.84 0.56 70.63
MMTC Ltd
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MMTC Ltd on NSE
 40.90 47.80 40.60 47.80 39.85 7.95 19.95
AVERAGE VOLUME
5-Day 25642184.80
10-Day 2055296.40
30-Day 6802382.93
34964471		 30.67 29.41 21.92 20.71 - 6.06

23-Feb-21

33.95 2.9 (9.34%)

24-Feb-21

34.90 0.95 (2.8%)

25-Feb-21

36.55 1.65 (4.73%)

26-Feb-21

39.85 3.3 (9.03%)

01-Mar-21

47.80 7.95 (19.95%)
DELIVERY AVERAGES
3-Day 17.38%
5-Day 17.93%
8-Day 18.28%
20.45		 0.48 0.32 45.43
MSTC
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in MSTC on NSE
 278.00 315.00 276.30 310.50 274.35 36.15 13.18
AVERAGE VOLUME
5-Day 977149.20
10-Day 163577.70
30-Day 1569124.33
2621019 		270.07 233.28 180.66 169.08 71.38 7.81

23-Feb-21

270.60 3.1 (1.16%)

24-Feb-21

285.65 15.05 (5.56%)

25-Feb-21

286.50 0.85 (0.3%)

26-Feb-21

274.35 -12.15 (-4.24%)

01-Mar-21

310.50 36.15 (13.18%)
DELIVERY AVERAGES
3-Day 29.05%
5-Day 29.97%
8-Day 29.90%
25.70		 3.29 2.20 300.73
PTL Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • PTL Enterprises closes below 150-Day Moving Average of 41.60 today.
 41.00 41.60 40.45 40.95 40.55 0.40 0.99
AVERAGE VOLUME
5-Day 113973.40
10-Day 7187.40
30-Day 80974.77
150145		 43.19 43.54 41.65 39.80 3.75 1.78

23-Feb-21

41.20 -0.25 (-0.6%)

24-Feb-21

41.25 0.05 (0.12%)

25-Feb-21

41.15 -0.1 (-0.24%)

26-Feb-21

40.55 -0.6 (-1.46%)

01-Mar-21

40.95 0.4 (0.99%)
DELIVERY AVERAGES
3-Day 78.23%
5-Day 77.16%
8-Day 76.21%
77.46		 0.49 0.32 41.06
Redington
Add to
Watchlist | Portfolio

ACTIONS

  • Redington closes above 30-Day,50-Day Moving Average today.
 185.60 188.70 182.30 184.20 183.00 1.20 0.66
AVERAGE VOLUME
5-Day 449112.00
10-Day 47025.50
30-Day 502243.17
211720		 158.08 148.28 128.89 118.84 22.06 3.98

23-Feb-21

182.25 1 (0.55%)

24-Feb-21

193.95 11.7 (6.42%)

25-Feb-21

188.80 -5.15 (-2.66%)

26-Feb-21

183.00 -5.8 (-3.07%)

01-Mar-21

184.20 1.2 (0.66%)
DELIVERY AVERAGES
3-Day 43.30%
5-Day 47.01%
8-Day 45.14%
49.77		 2.20 1.46 184.83
SEL
Add to
Watchlist | Portfolio

ACTIONS

  • SEL closes below 50-Day,150-Day Moving Average today.
 5.20 5.35 5.10 5.15 5.15 0.00 0.00
AVERAGE VOLUME
5-Day 477097.20
10-Day 100560.60
30-Day 635327.13
662906		 5.77 6.28 6.01 6.33 18.39 0.54

23-Feb-21

5.35 0.05 (0.94%)

24-Feb-21

5.30 -0.05 (-0.93%)

25-Feb-21

5.30 0 (0%)

26-Feb-21

5.15 -0.15 (-2.83%)

01-Mar-21

5.15 0 (0%)
DELIVERY AVERAGES
3-Day 76.15%
5-Day 74.33%
8-Day 64.63%
76.30		 0.06 0.04 5.19
Sicagen India
Add to
Watchlist | Portfolio

ACTIONS

  • Sicagen India closes below 30-Day,50-Day Moving Average today.
 15.25 15.25 14.80 14.95 14.95 0.00 0.00
AVERAGE VOLUME
5-Day 109812.40
10-Day 13193.00
30-Day 35998.93
37551		 15.72 15.86 13.39 13.34 24.92 0.16

23-Feb-21

14.40 -0.85 (-5.57%)

24-Feb-21

14.75 0.35 (2.43%)

25-Feb-21

14.80 0.05 (0.34%)

26-Feb-21

14.95 0.15 (1.01%)

01-Mar-21

14.95 0 (0%)
DELIVERY AVERAGES
3-Day 74.08%
5-Day 71.77%
8-Day 69.30%
86.31		 0.16 0.14 14.99
Signet Ind
Add to
Watchlist | Portfolio

ACTIONS

  • Signet Ind closes above 30-Day Moving Average of 28.86 today.
  • Only Buyers in Signet Ind on BSE
 31.50 37.80 31.05 36.60 31.50 5.10 16.19
AVERAGE VOLUME
5-Day 92095.80
10-Day 15955.70
30-Day 77908.80
338976 		30.99 29.94 23.52 22.81 12.75 0.61

23-Feb-21

32.20 0 (0%)

24-Feb-21

31.80 -0.4 (-1.24%)

25-Feb-21

31.90 0.1 (0.31%)

26-Feb-21

31.50 -0.4 (-1.25%)

01-Mar-21

36.60 5.1 (16.19%)
DELIVERY AVERAGES
3-Day 54.13%
5-Day 55.88%
8-Day 55.66%
50.95		 0.38 0.25 36.11
STC India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in STC India on NSE
 103.00 109.85 97.20 105.50 100.65 4.85 4.82
AVERAGE VOLUME
5-Day 572406.00
10-Day 51570.10
30-Day 152141.40
588257		 80.97 80.39 66.63 61.43 - -0.67

23-Feb-21

89.30 6.35 (7.66%)

24-Feb-21

98.20 8.9 (9.97%)

25-Feb-21

95.05 -3.15 (-3.21%)

26-Feb-21

100.65 5.6 (5.89%)

01-Mar-21

105.50 4.85 (4.82%)
DELIVERY AVERAGES
3-Day 30.20%
5-Day 29.50%
8-Day 29.90%
25.13		 1.11 0.91 104.55
Sundram
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Sundram Fasteners; target of Rs 700: Sharekhan
 725.00 726.00 703.10 712.75 716.80 -4.05 -0.57
AVERAGE VOLUME
5-Day 143365.80
10-Day 13162.70
30-Day 174178.37
123367		 620.47 588.99 498.89 462.43 61.13 7.43

23-Feb-21

711.35 -7.4 (-1.03%)

24-Feb-21

709.15 -2.2 (-0.31%)

25-Feb-21

688.45 -20.7 (-2.92%)

26-Feb-21

716.80 28.35 (4.12%)

01-Mar-21

712.75 -4.05 (-0.57%)
DELIVERY AVERAGES
3-Day 61.45%
5-Day 46.19%
8-Day 48.56%
71.89		 8.60 5.73 714.32
Uniphos Ent
Add to
Watchlist | Portfolio

ACTIONS

  • Uniphos Ent closes above 30-Day Moving Average of 72.03 today.
 83.45 84.90 82.20 82.85 82.60 0.25 0.30
AVERAGE VOLUME
5-Day 71550.60
10-Day 44638.50
30-Day 76592.27
44752		 79.99 75.56 67.13 64.69 25.26 0.42

23-Feb-21

82.15 -0.85 (-1.02%)

24-Feb-21

82.90 0.75 (0.91%)

25-Feb-21

83.60 0.7 (0.84%)

26-Feb-21

82.60 -1 (-1.2%)

01-Mar-21

82.85 0.25 (0.3%)
DELIVERY AVERAGES
3-Day 69.67%
5-Day 59.37%
8-Day 63.58%
42.84		 0.99 0.66 83.28
Yaarii Digital
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Yaarii Digital on NSE
  • Only Sellers in Yaarii Digital on NSE
 164.05 172.25 164.05 171.10 164.05 7.05 4.30
AVERAGE VOLUME
5-Day 873397.00
10-Day 108713.50
30-Day 699621.17
438442		 122.50 111.84 71.64 65.08 - 0.94

23-Feb-21

166.45 7.9 (4.98%)

24-Feb-21

174.75 8.3 (4.99%)

25-Feb-21

172.45 -2.3 (-1.32%)

26-Feb-21

164.05 -8.4 (-4.87%)

01-Mar-21

171.10 7.05 (4.3%)
DELIVERY AVERAGES
3-Day 59.82%
5-Day 67.04%
8-Day 51.91%
62.00		 1.72 1.56 169.49
Zenithexpo
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Zenithexpo closes below 30-Day,50-Day Moving Average today.
 67.20 72.80 67.20 70.85 68.45 2.40 3.51
AVERAGE VOLUME
5-Day 1509.80
10-Day 2707.90
30-Day 3101.07
1705		 70.85 72.83 54.35 49.92 - 0.49

23-Feb-21

68.65 0.65 (0.96%)

24-Feb-21

69.50 0.85 (1.24%)

25-Feb-21

69.35 -0.15 (-0.22%)

26-Feb-21

68.45 -0.9 (-1.3%)

01-Mar-21

70.85 2.4 (3.51%)
DELIVERY AVERAGES
3-Day 54.95%
5-Day 63.64%
8-Day 47.77%
60.70		 0.75 0.62 70.90

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.