You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 May 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
ABM Inter
Add to

ACTIONS

  • ABM Inter closes above 30-Day Moving Average of 52.64 today.
52.05 56.20 52.00 54.05 53.55 0.50 0.93
AVERAGE VOLUME
5-Day 4548.20
10-Day
30-Day 1483.17
4672
52.57 57.43 36.73 33.17 12.72 7.15

03-May-21

50.00 2.3 (4.82%)

04-May-21

52.50 2.5 (5%)

05-May-21

51.85 -0.65 (-1.24%)

06-May-21

53.55 1.7 (3.28%)

07-May-21

54.05 0.5 (0.93%)

DELIVERY AVERAGES
3-Day 55.27%
5-Day 62.96%
8-Day 67.71%
51.27
0.56 0.51 54.45
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 8,182||Deal Price: 1,265.90||Value (cr): 1.04||Time: 09:16am
1305.00 1322.40 1290.45 1298.90 1286.75 12.15 0.94
AVERAGE VOLUME
5-Day 8035721.60
10-Day 409081.60
30-Day 11175721.63
4584524
1148.09 1040.51 648.52 546.39 387.73 34.61

03-May-21

1255.55 96.85 (8.36%)

04-May-21

1262.50 6.95 (0.55%)

05-May-21

1267.50 5 (0.4%)

06-May-21

1286.75 19.25 (1.52%)

07-May-21

1298.90 12.15 (0.94%)

DELIVERY AVERAGES
3-Day 9.40%
5-Day 10.61%
8-Day 14.48%
14.30
14.15 11.58 1304.75
Ausom Enterp
Add to

ACTIONS

  • Ausom Enterp closes above 150-Day Moving Average of 51.01 today.
  • Ausom Enterp closes above 150-Day Moving Average of 51.01 today.
59.70 62.50 56.50 59.45 59.90 -0.45 -0.75
AVERAGE VOLUME
5-Day 12643.80
10-Day 7588.90
30-Day 24755.73
15456
54.44 52.67 52.36 48.26 4.87 0.84

03-May-21

60.95 -1.6 (-2.56%)

04-May-21

59.25 -1.7 (-2.79%)

05-May-21

61.15 1.9 (3.21%)

06-May-21

59.90 -1.25 (-2.04%)

07-May-21

59.45 -0.45 (-0.75%)

DELIVERY AVERAGES
3-Day 58.82%
5-Day 55.76%
8-Day 48.03%
72.55
0.72 0.48 60.39
Balaxi Pharma
Add to

ACTIONS

  • Balaxi Pharma closes below 50-Day Moving Average of 572.70 today.
  • Balaxi Pharma closes above 30-Day,50-Day Moving Average today.
566.00 581.00 566.00 571.15 569.55 1.60 0.28
AVERAGE VOLUME
5-Day 1934.20
10-Day
30-Day 2498.90
1275
569.26 572.32 653.42 605.50 41.33 20.32

03-May-21

586.05 1.3 (0.22%)

04-May-21

565.25 -20.8 (-3.55%)

05-May-21

584.75 19.5 (3.45%)

06-May-21

569.55 -15.2 (-2.6%)

07-May-21

571.15 1.6 (0.28%)

DELIVERY AVERAGES
3-Day 55.20%
5-Day 56.00%
8-Day 56.14%
64.93
5.98 5.41 575.98
Hexa Tradex
Add to

ACTIONS

  • Only Buyers in Hexa Tradex on NSE
  • Only Buyers in Hexa Tradex on NSE
110.00 111.00 103.50 111.00 105.75 5.25 4.96
AVERAGE VOLUME
5-Day 61651.60
10-Day 4218.80
30-Day 92932.73
64207
89.11 81.23 50.75 44.79 - 2.37

03-May-21

102.25 2.55 (2.56%)

04-May-21

99.60 -2.65 (-2.59%)

05-May-21

100.75 1.15 (1.15%)

06-May-21

105.75 5 (4.96%)

07-May-21

111.00 5.25 (4.96%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 71.08%
8-Day 70.41%
74.70
1.11 1.01 110.36
Kothari Product
Add to

ACTIONS

  • Kothari Product closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kothari Product on NSE
74.65 77.50 73.00 73.65 74.65 -1.00 -1.34
AVERAGE VOLUME
5-Day 63009.80
10-Day 17107.60
30-Day 15239.10
27637
65.05 67.02 67.16 65.93 - 0.24

03-May-21

63.95 -0.05 (-0.08%)

04-May-21

64.95 1 (1.56%)

05-May-21

77.90 12.95 (19.94%)

06-May-21

74.65 -3.25 (-4.17%)

07-May-21

73.65 -1 (-1.34%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 52.44%
8-Day 52.29%
59.04
0.90 0.60 74.83
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 42.16 today.
42.90 46.80 42.65 46.10 42.65 3.45 8.09
AVERAGE VOLUME
5-Day 7827624.40
10-Day 735459.70
30-Day 4692954.73
19679398
42.29 42.44 29.13 26.50 - 5.84

03-May-21

42.75 1.9 (4.65%)

04-May-21

42.15 -0.6 (-1.4%)

05-May-21

42.60 0.45 (1.07%)

06-May-21

42.65 0.05 (0.12%)

07-May-21

46.10 3.45 (8.09%)

DELIVERY AVERAGES
3-Day 22.73%
5-Day 25.24%
8-Day 23.91%
19.43
0.51 0.34 45.65
MSTC
Add to

ACTIONS

  • MSTC closes below 50-Day Moving Average of 291.93 today.
256.80 278.70 255.55 267.35 255.05 12.30 4.82
AVERAGE VOLUME
5-Day 314126.60
10-Day 42422.00
30-Day 451554.57
820130
276.95 289.73 220.75 204.07 61.46 6.73

03-May-21

258.15 4.7 (1.85%)

04-May-21

254.20 -3.95 (-1.53%)

05-May-21

255.65 1.45 (0.57%)

06-May-21

255.05 -0.6 (-0.23%)

07-May-21

267.35 12.3 (4.82%)

DELIVERY AVERAGES
3-Day 34.44%
5-Day 35.87%
8-Day 36.55%
47.24
3.06 2.04 269.42
PTL Enterprises
Add to

ACTIONS

  • PTL Enterprises closes above 30-Day Moving Average of 37.58 today.
38.60 38.60 37.45 37.90 37.95 -0.05 -0.13
AVERAGE VOLUME
5-Day 336533.00
10-Day 32946.20
30-Day 138052.43
222393
37.41 38.66 40.41 40.85 3.47 1.65

03-May-21

37.80 1.7 (4.71%)

04-May-21

37.75 -0.05 (-0.13%)

05-May-21

38.10 0.35 (0.93%)

06-May-21

37.95 -0.15 (-0.39%)

07-May-21

37.90 -0.05 (-0.13%)

DELIVERY AVERAGES
3-Day 59.67%
5-Day 62.23%
8-Day 62.53%
65.49
0.46 0.30 37.97
Redington
Add to

ACTIONS

  • Redington closes above 50-Day Moving Average of 175.07 today.
181.75 184.00 178.45 180.40 180.25 0.15 0.08
AVERAGE VOLUME
5-Day 244014.60
10-Day 48806.70
30-Day 756905.00
252785
175.78 176.82 148.53 138.15 21.6 3.9

03-May-21

178.25 -0.2 (-0.11%)

04-May-21

177.30 -0.95 (-0.53%)

05-May-21

177.40 0.1 (0.06%)

06-May-21

180.25 2.85 (1.61%)

07-May-21

180.40 0.15 (0.08%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 52.66%
8-Day 46.78%
47.15
2.16 1.44 181.70
SEL
Add to

ACTIONS

  • SEL closes above 30-Day,50-Day Moving Average today.
5.25 5.40 5.05 5.35 5.30 0.05 0.94
AVERAGE VOLUME
5-Day 294229.60
10-Day 74447.60
30-Day 228441.00
300242
5.01 5.09 5.65 5.81 19.11 0.56

03-May-21

5.40 -0.05 (-0.92%)

04-May-21

5.20 -0.2 (-3.7%)

05-May-21

5.25 0.05 (0.96%)

06-May-21

5.30 0.05 (0.95%)

07-May-21

5.35 0.05 (0.94%)

DELIVERY AVERAGES
3-Day 66.94%
5-Day 71.53%
8-Day 73.66%
74.03
0.06 0.04 5.28
Sicagen India
Add to

ACTIONS

  • Only Buyers in Sicagen India on NSE
20.55 21.00 20.10 20.70 20.55 0.15 0.73
AVERAGE VOLUME
5-Day 67516.80
10-Day 71006.70
30-Day 122308.60
25517
17.73 16.65 14.88 14.14 34.5 0.22

03-May-21

21.25 -0.1 (-0.47%)

04-May-21

20.95 -0.3 (-1.41%)

05-May-21

21.25 0.3 (1.43%)

06-May-21

20.55 -0.7 (-3.29%)

07-May-21

20.70 0.15 (0.73%)

DELIVERY AVERAGES
3-Day 60.87%
5-Day 46.14%
8-Day 49.09%
65.45
0.22 0.20 20.64
Signet Ind
Add to

ACTIONS

  • Signet Ind closes above 50-Day Moving Average of 31.32 today.
  • Signet Ind closes above 30-Day Moving Average of 30.16 today.
32.85 35.70 31.20 34.90 32.25 2.65 8.22
AVERAGE VOLUME
5-Day 53594.20
10-Day 11464.60
30-Day 33840.07
149105
30.20 31.36 26.83 25.10 12.16 0.58

03-May-21

30.10 0.55 (1.86%)

04-May-21

30.10 0 (0%)

05-May-21

30.50 0.4 (1.33%)

06-May-21

32.25 1.75 (5.74%)

07-May-21

34.90 2.65 (8.22%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 70.10%
8-Day 65.99%
60.20
0.39 0.26 34.28
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 82.56 today.
82.00 88.05 81.50 85.10 81.55 3.55 4.35
AVERAGE VOLUME
5-Day 78352.20
10-Day 10973.70
30-Day 62452.97
154091
77.33 82.56 73.67 69.22 - -0.54

03-May-21

77.40 -1.05 (-1.34%)

04-May-21

81.15 3.75 (4.84%)

05-May-21

82.45 1.3 (1.6%)

06-May-21

81.55 -0.9 (-1.09%)

07-May-21

85.10 3.55 (4.35%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 43.09%
8-Day 41.65%
53.29
0.90 0.73 85.02
Sundram
Add to
739.90 751.75 720.15 724.05 725.55 -1.50 -0.21
AVERAGE VOLUME
5-Day 238533.00
10-Day 8777.40
30-Day 114789.07
150497
719.63 723.74 584.41 545.90 46.35 6.49

03-May-21

702.45 3.85 (0.55%)

04-May-21

729.35 26.9 (3.83%)

05-May-21

731.55 2.2 (0.3%)

06-May-21

725.55 -6 (-0.82%)

07-May-21

724.05 -1.5 (-0.21%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 37.51%
8-Day 38.16%
18.41
8.71 5.80 732.69
Uniphos Ent
Add to

ACTIONS

  • Uniphos Ent closes above 30-Day,50-Day Moving Average today.
84.60 87.65 82.25 83.30 84.40 -1.10 -1.30
AVERAGE VOLUME
5-Day 31513.00
10-Day 13110.30
30-Day 18779.40
25939
80.25 81.53 72.23 70.05 25.4 0.42

03-May-21

79.00 -0.55 (-0.69%)

04-May-21

79.05 0.05 (0.06%)

05-May-21

81.85 2.8 (3.54%)

06-May-21

84.40 2.55 (3.12%)

07-May-21

83.30 -1.1 (-1.3%)

DELIVERY AVERAGES
3-Day 36.96%
5-Day 37.64%
8-Day 39.44%
42.44
1.01 0.68 85.34
Yaarii Digital
Add to

ACTIONS

  • Only Sellers in Yaarii Digital on NSE
83.45 86.35 82.50 86.00 82.25 3.75 4.56
AVERAGE VOLUME
5-Day 454104.80
10-Day 46703.20
30-Day 460002.47
372887
107.22 127.44 93.86 81.93 - 0.47

03-May-21

92.00 -1 (-1.08%)

04-May-21

90.80 -1.2 (-1.3%)

05-May-21

86.40 -4.4 (-4.85%)

06-May-21

82.25 -4.15 (-4.8%)

07-May-21

86.00 3.75 (4.56%)

DELIVERY AVERAGES
3-Day 55.91%
5-Day 58.21%
8-Day 53.81%
52.66
0.86 0.78 85.25
Zenithexpo
Add to

ACTIONS

  • Zenithexpo closes below 30-Day,50-Day Moving Average today.
  • Zenithexpo closes above 50-Day Moving Average of 67.79 today.
68.45 70.15 65.30 66.45 68.05 -1.60 -2.35
AVERAGE VOLUME
5-Day 1442.20
10-Day 736.30
30-Day 2105.97
2304
66.86 67.73 62.03 56.71 - 0.46

03-May-21

68.25 -1.4 (-2.01%)

04-May-21

67.05 -1.2 (-1.76%)

05-May-21

67.50 0.45 (0.67%)

06-May-21

68.05 0.55 (0.81%)

07-May-21

66.45 -1.6 (-2.35%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 50.41%
8-Day 35.53%
64.46
0.82 0.54 66.87
Sections