Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 09 Apr 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below 200-Day Moving Average of 241.77 today.
217.45 224.95 208.15 217.90 213.50 4.40 2.06
AVERAGE VOLUME
5-Day 34410.60
10-Day 2852.70
30-Day 47892.30
29934
248.49 265.06 248.16 243.56 21.07 3.11

01-Apr-20

201.40 0.1 (0.05%)

03-Apr-20

218.25 16.85 (8.37%)

07-Apr-20

213.75 -4.5 (-2.06%)

08-Apr-20

213.50 -0.25 (-0.12%)

09-Apr-20

217.90 4.4 (2.06%)

DELIVERY AVERAGES
3-Day 17.53%
5-Day 17.17%
8-Day 24.40%
14.44
2.56 1.71 214.65
RITES
Add to

ACTIONS

  • RITES closes below 200-Day Moving Average of 266.66 today.
237.75 247.00 236.00 240.05 234.55 5.50 2.34
AVERAGE VOLUME
5-Day 437815.00
10-Day 26602.10
30-Day 549001.60
654189
259.12 280.68 279.08 267.39 10.06 2.52

01-Apr-20

243.95 -2.15 (-0.87%)

03-Apr-20

238.10 -5.85 (-2.4%)

07-Apr-20

234.70 -3.4 (-1.43%)

08-Apr-20

234.55 -0.15 (-0.06%)

09-Apr-20

240.05 5.5 (2.34%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 42.18%
8-Day 37.75%
42.99
2.81 1.88 240.70
Shiva Mills Lim
Add to

ACTIONS

  • Shiva Mills Lim closes below 50-Day Moving Average of 31.46 today.
22.00 23.50 22.00 23.45 22.00 1.45 6.59
AVERAGE VOLUME
5-Day
10-Day
30-Day
6735
23.49 27.19 30.54 33.31 14.66 0.25

01-Apr-20

23.50 1.5 (6.82%)

03-Apr-20

21.90 -1.6 (-6.81%)

07-Apr-20

22.00 0.1 (0.46%)

08-Apr-20

22.00 0 (0%)

09-Apr-20

23.45 1.45 (6.59%)

DELIVERY AVERAGES
3-Day 94.90%
5-Day 92.37%
8-Day 90.75%
99.98
0.26 0.18 22.42
Standard Ind
Add to

ACTIONS

  • Only Sellers in Standard Ind on BSE
9.60 10.00 9.20 10.00 9.60 0.40 4.17
AVERAGE VOLUME
5-Day 5247.40
10-Day 1899.90
30-Day 3924.83
7556
10.11 10.81 11.45 11.97 - 1.25

01-Apr-20

9.50 0.05 (0.53%)

03-Apr-20

9.55 0.05 (0.53%)

07-Apr-20

9.55 0 (0%)

08-Apr-20

9.60 0.05 (0.52%)

09-Apr-20

10.00 0.4 (4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.10 0.09 9.67
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes below 50-Day Moving Average of 587.36 today.
363.85 363.90 334.30 349.70 345.35 4.35 1.26
AVERAGE VOLUME
5-Day 3725.60
10-Day 407.40
30-Day 36795.00
7118
452.08 501.80 616.26 647.89 17.08 3.48

01-Apr-20

332.40 3.8 (1.16%)

03-Apr-20

333.00 0.6 (0.18%)

07-Apr-20

344.80 11.8 (3.54%)

08-Apr-20

345.35 0.55 (0.16%)

09-Apr-20

349.70 4.35 (1.26%)

DELIVERY AVERAGES
3-Day 79.22%
5-Day 81.60%
8-Day 58.99%
72.58
3.80 3.11 350.29
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 150-Day Moving Average of 948.71 today.
670.00 670.00 607.00 639.60 648.25 -8.65 -1.33
AVERAGE VOLUME
5-Day 29986.80
10-Day 489.80
30-Day 27561.40
110687
856.97 925.77 927.96 939.54 6.38 0.7

01-Apr-20

620.20 -4.85 (-0.78%)

03-Apr-20

619.90 -0.3 (-0.05%)

07-Apr-20

638.20 18.3 (2.95%)

08-Apr-20

648.25 10.05 (1.57%)

09-Apr-20

639.60 -8.65 (-1.33%)

DELIVERY AVERAGES
3-Day 70.62%
5-Day 67.92%
8-Day 65.61%
67.81
7.78 5.19 624.90
Sections
Follow us on