You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 30-Day Moving Average of 330.23 today.
330.00 345.95 326.50 340.75 327.35 13.40 4.09
AVERAGE VOLUME
5-Day 103168.20
10-Day 14470.60
30-Day 102599.70
126395
330.23 327.23 294.45 285.58 68.56 4.71

23-Nov-20

328.55 0.05 (0.02%)

24-Nov-20

327.10 -1.45 (-0.44%)

25-Nov-20

327.15 0.05 (0.02%)

26-Nov-20

327.35 0.2 (0.06%)

27-Nov-20

340.75 13.4 (4.09%)

DELIVERY AVERAGES
3-Day 21.57%
5-Day 21.40%
8-Day 22.52%
21.35
3.93 2.62 332.35
Globe Textiles
Add to

ACTIONS

  • Globe Textiles closes above 30-Day Moving Average of 55.26 today.
  • Only Buyers in Globe Textiles on NSE
57.70 58.40 56.70 57.25 58.00 -0.75 -1.29
AVERAGE VOLUME
5-Day 34236.00
10-Day
30-Day 33052.93
37986
0 1.49

23-Nov-20

57.60 2.7 (4.92%)

24-Nov-20

58.10 0.5 (0.87%)

25-Nov-20

58.25 0.15 (0.26%)

26-Nov-20

58.00 -0.25 (-0.43%)

27-Nov-20

57.25 -0.75 (-1.29%)

DELIVERY AVERAGES
3-Day 33.82%
5-Day 47.38%
8-Day 53.71%
12.16
0.61 0.55 57.41
RITES
Add to
249.75 251.75 243.10 245.65 248.65 -3.00 -1.21
AVERAGE VOLUME
5-Day 255665.80
10-Day 24906.60
30-Day 217645.57
321990
13.29 2.38

23-Nov-20

247.20 -1.65 (-0.66%)

24-Nov-20

249.20 2 (0.81%)

25-Nov-20

247.00 -2.2 (-0.88%)

26-Nov-20

248.65 1.65 (0.67%)

27-Nov-20

245.65 -3 (-1.21%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 45.57%
8-Day 45.98%
42.23
2.98 1.99 247.86
Shiva Mills Lim
Add to

ACTIONS

  • Shiva Mills Lim closes above 150-Day Moving Average of 23.71 today.
25.95 26.50 25.60 25.80 25.55 0.25 0.98
AVERAGE VOLUME
5-Day 8983.20
10-Day 2897.60
30-Day 4407.77
3789
- 0.27

23-Nov-20

25.65 0 (0%)

24-Nov-20

26.05 0.4 (1.56%)

25-Nov-20

25.40 -0.65 (-2.5%)

26-Nov-20

25.55 0.15 (0.59%)

27-Nov-20

25.80 0.25 (0.98%)

DELIVERY AVERAGES
3-Day 51.20%
5-Day 64.38%
8-Day 65.72%
100
0.31 0.20 25.94
Shree Ram Proti
Add to

ACTIONS

  • Shree Ram Proti closes below 30-Day,50-Day Moving Average today.
32.00 32.50 30.60 31.50 32.00 -0.50 -1.56
AVERAGE VOLUME
5-Day 5215.60
10-Day
30-Day 6677.30
7796
0 1.57

23-Nov-20

30.65 -0.35 (-1.13%)

24-Nov-20

30.50 -0.15 (-0.49%)

25-Nov-20

31.25 0.75 (2.46%)

26-Nov-20

32.00 0.75 (2.4%)

27-Nov-20

31.50 -0.5 (-1.56%)

DELIVERY AVERAGES
3-Day 30.90%
5-Day 34.27%
8-Day 26.36%
36.34
0.38 0.26 31.43
Standard Ind
Add to

ACTIONS

  • Only Buyers in Standard Ind on BSE
  • Standard Ind has hit 52wk low of Rs 7.85 on NSE
7.85 8.65 7.85 8.65 8.25 0.40 4.85
AVERAGE VOLUME
5-Day 43888.60
10-Day 21045.00
30-Day 10158.10
36184
- 5.27

23-Nov-20

9.35 -0.05 (-0.53%)

24-Nov-20

8.90 -0.45 (-4.81%)

25-Nov-20

8.55 -0.35 (-3.93%)

26-Nov-20

8.25 -0.3 (-3.51%)

27-Nov-20

8.65 0.4 (4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.09 0.08 8.51
TCNS Clothing C
Add to

ACTIONS

  • Buy TCNS Clothing; target of Rs 475: ICICI Direct
400.20 408.00 388.00 397.80 400.20 -2.40 -0.60
AVERAGE VOLUME
5-Day 63302.40
10-Day 21844.50
30-Day 35738.73
261827
- 3.71

23-Nov-20

398.85 -2.1 (-0.52%)

24-Nov-20

403.90 5.05 (1.27%)

25-Nov-20

399.90 -4 (-0.99%)

26-Nov-20

400.20 0.3 (0.08%)

27-Nov-20

397.80 -2.4 (-0.6%)

DELIVERY AVERAGES
3-Day 77.39%
5-Day 75.66%
8-Day 87.67%
85.29
4.80 3.20 395.85
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Hold Vardhman Textiles; target of Rs 740: ICICI Direct
853.90 859.70 802.40 815.15 849.65 -34.50 -4.06
AVERAGE VOLUME
5-Day 29503.40
10-Day 507.00
30-Day 30819.17
69002
14.98 0.83

23-Nov-20

851.70 23.35 (2.82%)

24-Nov-20

861.85 10.15 (1.19%)

25-Nov-20

848.35 -13.5 (-1.57%)

26-Nov-20

849.65 1.3 (0.15%)

27-Nov-20

815.15 -34.5 (-4.06%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 66.61%
8-Day 71.64%
79.48
10.20 6.80 818.02
Sections