You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below 50-Day Moving Average of 376.43 today.
371.45 373.40 370.10 370.20 368.95 1.25 0.34
AVERAGE VOLUME
5-Day 100271.40
10-Day 18735.30
30-Day 109122.70
92737
375.24 376.12 357.05 343.78 87.11 5.12

13-Apr-21

374.35 1.8 (0.48%)

15-Apr-21

371.15 -3.2 (-0.85%)

16-Apr-21

370.60 -0.55 (-0.15%)

19-Apr-21

368.95 -1.65 (-0.45%)

20-Apr-21

370.20 1.25 (0.34%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 22.89%
8-Day 23.08%
22.99
4.43 2.95 371.67
GB Global
Add to

ACTIONS

  • GB Global closes above 30-Day,50-Day Moving Average today.
6.90 7.50 6.90 6.90 7.25 -0.35 -4.83
AVERAGE VOLUME
5-Day 2931.80
10-Day 451.00
30-Day 3803.27
2938
7.13 7.09 5.95 5.86 - -0

13-Apr-21

6.60 0.1 (1.54%)

15-Apr-21

6.90 0.3 (4.55%)

16-Apr-21

7.15 0.25 (3.62%)

19-Apr-21

7.25 0.1 (1.4%)

20-Apr-21

6.90 -0.35 (-4.83%)

DELIVERY AVERAGES
3-Day 57.83%
5-Day 63.66%
8-Day 69.92%
81.68
0.08 0.07 7.16
Globe Textiles
Add to

ACTIONS

  • Globe Textiles closes below 200-Day Moving Average of 50.50 today.
47.50 49.85 45.15 46.90 47.50 -0.60 -1.26
AVERAGE VOLUME
5-Day 234.00
10-Day
30-Day 1568.87
311
51.04 54.80 56.27 50.84 0 1.1

12-Apr-21

48.20 -2.5 (-4.93%)

13-Apr-21

50.00 1.8 (3.73%)

16-Apr-21

50.00 0 (0%)

19-Apr-21

47.50 -2.5 (-5%)

20-Apr-21

46.90 -0.6 (-1.26%)

DELIVERY AVERAGES
3-Day 31.90%
5-Day 39.63%
8-Day 56.94%
14.55
0.50 0.45 46.97
RITES
Add to

ACTIONS

  • RITES closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • RITES Dividend||Interim Dividend 40.00%||Announcement date: Mar 05, 2021||Record date: Mar 20, 2021||Ex-Div: Mar 18, 2021
235.90 238.35 235.05 236.90 235.70 1.20 0.51
AVERAGE VOLUME
5-Day 324677.00
10-Day 14678.20
30-Day 290747.30
338754
247.16 248.38 252.47 251.65 13.51 2.22

13-Apr-21

241.85 6.1 (2.59%)

15-Apr-21

238.75 -3.1 (-1.28%)

16-Apr-21

237.80 -0.95 (-0.4%)

19-Apr-21

235.70 -2.1 (-0.88%)

20-Apr-21

236.90 1.2 (0.51%)

DELIVERY AVERAGES
3-Day 59.17%
5-Day 59.21%
8-Day 58.58%
51.99
2.83 1.89 236.35
Shiva Mills Lim
Add to

ACTIONS

  • Shiva Mills Lim closes below 30-Day Moving Average of 44.68 today.
42.00 45.00 42.00 42.85 42.95 -0.10 -0.23
AVERAGE VOLUME
5-Day 1775.40
10-Day 883.00
30-Day 3575.77
2678
44.55 42.39 32.36 30.33 10.38 0.45

13-Apr-21

42.45 -0.35 (-0.82%)

15-Apr-21

42.65 0.2 (0.47%)

16-Apr-21

42.15 -0.5 (-1.17%)

19-Apr-21

42.95 0.8 (1.9%)

20-Apr-21

42.85 -0.1 (-0.23%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 53.29%
8-Day 47.03%
58.96
0.45 0.41 44.14
Shree Ram Proti
Add to

ACTIONS

  • Shree Ram Proti closes below 150-Day Moving Average of 32.72 today.
27.20 29.90 27.20 29.00 28.50 0.50 1.75
AVERAGE VOLUME
5-Day 320.00
10-Day
30-Day 1133.87
363
30.23 32.95 32.69 31.10 - 1.36

13-Apr-21

29.85 -1.55 (-4.94%)

15-Apr-21

28.50 -1.35 (-4.52%)

16-Apr-21

27.15 -1.35 (-4.74%)

19-Apr-21

28.50 1.35 (4.97%)

20-Apr-21

29.00 0.5 (1.75%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 32.68%
8-Day 32.86%
29.26
0.30 0.27 29.74
Standard Ind
Add to

ACTIONS

  • Only Sellers in Standard Ind on NSE
17.40 18.75 17.10 17.40 18.00 -0.60 -3.33
AVERAGE VOLUME
5-Day 38545.60
10-Day 15699.60
30-Day 76777.13
45922
19.05 16.24 12.04 11.48 - 10.61

13-Apr-21

19.20 0.25 (1.32%)

15-Apr-21

19.50 0.3 (1.56%)

16-Apr-21

18.60 -0.9 (-4.62%)

19-Apr-21

18.00 -0.6 (-3.23%)

20-Apr-21

17.40 -0.6 (-3.33%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.19 0.17 17.32
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in TCNS Clothing C on NSE
452.30 459.55 442.35 449.00 449.95 -0.95 -0.21
AVERAGE VOLUME
5-Day 39621.60
10-Day 2989.70
30-Day 69757.37
18701
496.35 478.38 430.99 412.32 - 4.19

13-Apr-21

468.00 -12 (-2.5%)

15-Apr-21

463.70 -4.3 (-0.92%)

16-Apr-21

469.70 6 (1.29%)

19-Apr-21

449.95 -19.75 (-4.2%)

20-Apr-21

449.00 -0.95 (-0.21%)

DELIVERY AVERAGES
3-Day 79.48%
5-Day 78.25%
8-Day 75.10%
83.64
5.40 3.60 448.82
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 30-Day Moving Average of 1215.86 today.
1175.05 1190.00 1150.00 1159.05 1169.20 -10.15 -0.87
AVERAGE VOLUME
5-Day 35549.00
10-Day 3064.70
30-Day 57668.93
19248
1218.33 1170.45 991.74 921.75 24.87 1.18

13-Apr-21

1187.05 -12.55 (-1.05%)

15-Apr-21

1189.10 2.05 (0.17%)

16-Apr-21

1188.55 -0.55 (-0.05%)

19-Apr-21

1169.20 -19.35 (-1.63%)

20-Apr-21

1159.05 -10.15 (-0.87%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 60.53%
8-Day 58.14%
48.44
14.03 9.35 1170.05
Sections