Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Nov 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes above 150-Day,200-Day Moving Average today.
225.05 229.95 223.00 227.25 230.20 -2.95 -1.28
AVERAGE VOLUME
5-Day 23186.00
10-Day 2105.10
30-Day 18541.93
17711
213.65 216.24 223.44 224.19 34.96 3.25

14-Nov-19

217.55 4.65 (2.18%)

15-Nov-19

220.05 2.5 (1.15%)

18-Nov-19

226.85 6.8 (3.09%)

19-Nov-19

230.20 3.35 (1.48%)

20-Nov-19

227.25 -2.95 (-1.28%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 41.61%
8-Day 41.69%
31.62
2.76 1.84 227.02
RITES
Add to
315.00 316.75 303.30 306.00 314.70 -8.70 -2.76
AVERAGE VOLUME
5-Day 1357019.20
10-Day 76906.90
30-Day 731367.53
753186
281.51 267.72 235.68 224.85 13.32 3.21

14-Nov-19

291.75 4.1 (1.43%)

15-Nov-19

295.20 3.45 (1.18%)

18-Nov-19

300.75 5.55 (1.88%)

19-Nov-19

314.70 13.95 (4.64%)

20-Nov-19

306.00 -8.7 (-2.76%)

DELIVERY AVERAGES
3-Day 32.73%
5-Day 34.39%
8-Day 35.24%
24.94
3.78 2.52 309.90
Shiva Mills Lim
Add to

ACTIONS

  • Shiva Mills Lim closes below 50-Day Moving Average of 33.85 today.
  • Shiva Mills Lim closes below 50-Day Moving Average of 33.85 today.
31.50 32.30 30.20 31.70 31.35 0.35 1.12
AVERAGE VOLUME
5-Day
10-Day
30-Day
844
32.97 33.57 41.32 43.45 10.97 0.33

14-Nov-19

31.85 -1.8 (-5.35%)

15-Nov-19

31.05 -0.8 (-2.51%)

18-Nov-19

31.90 0.85 (2.74%)

19-Nov-19

31.35 -0.55 (-1.72%)

20-Nov-19

31.70 0.35 (1.12%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 85.92%
8-Day 80.11%
97.34
0.38 0.25 31.38
Standard Ind
Add to

ACTIONS

  • Only Sellers in Standard Ind on BSE
  • Only Sellers in Standard Ind on NSE
10.20 10.40 10.20 10.40 10.70 -0.30 -2.80
AVERAGE VOLUME
5-Day 3424.60
10-Day 1249.90
30-Day 7546.83
959
11.18 11.73 13.04 13.47 - 1.3

14-Nov-19

10.80 -0.45 (-4%)

15-Nov-19

10.55 -0.25 (-2.31%)

18-Nov-19

10.85 0.3 (2.84%)

19-Nov-19

10.70 -0.15 (-1.38%)

20-Nov-19

10.40 -0.3 (-2.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.11 0.10 10.20
TCNS Clothing C
Add to

ACTIONS

  • TCNS Clothing C closes above 30-Day,50-Day Moving Average today.
733.70 733.70 697.00 699.40 722.60 -23.20 -3.21
AVERAGE VOLUME
5-Day 8787.60
10-Day 387.20
30-Day 16470.43
3244
719.28 710.81 749.86 756.70 39.83 6.95

14-Nov-19

688.70 -0.9 (-0.13%)

15-Nov-19

686.15 -2.55 (-0.37%)

18-Nov-19

732.70 46.55 (6.78%)

19-Nov-19

722.60 -10.1 (-1.38%)

20-Nov-19

699.40 -23.2 (-3.21%)

DELIVERY AVERAGES
3-Day 77.21%
5-Day 74.63%
8-Day 78.96%
51.60
8.67 5.78 704.84
Vardhman Text
Add to

ACTIONS

  • Vardhman Text closes below 30-Day Moving Average of 905.92 today.
894.45 905.00 891.25 898.90 893.75 5.15 0.58
AVERAGE VOLUME
5-Day 29569.00
10-Day 1261.20
30-Day 15132.73
104686
905.03 914.08 994.41 1007.65 8.95 0.99

14-Nov-19

908.45 24.9 (2.82%)

15-Nov-19

908.25 -0.2 (-0.02%)

18-Nov-19

893.45 -14.8 (-1.63%)

19-Nov-19

893.75 0.3 (0.03%)

20-Nov-19

898.90 5.15 (0.58%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 75.36%
8-Day 55.79%
69.63
10.73 7.15 896.08
Sections
Follow us on
Available On