You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Dec 15:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day Moving Average of 10.52 today.
11.55 11.65 11.10 11.20 11.55 -0.35 -3.03
AVERAGE VOLUME
5-Day 19425.80
10-Day 2408.00
30-Day 7223.13
18543
10.64 10.74 10.85 10.72 - 0.11

24-Nov-20

11.05 0.4 (3.76%)

25-Nov-20

12.00 0.95 (8.6%)

26-Nov-20

12.00 0 (0%)

27-Nov-20

11.55 -0.45 (-3.75%)

01-Dec-20

11.20 -0.35 (-3.03%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 53.19%
8-Day 59.51%
40.73
0.13 0.10 11.28
Alok Industries
Add to

ACTIONS

  • Alok Industries closes below 200-Day Moving Average of 22.26 today.
  • Alok Industries closes below 200-Day Moving Average of 22.26 today.
21.95 22.20 21.50 21.65 21.95 -0.30 -1.37
AVERAGE VOLUME
5-Day 11834068.80
10-Day 2483207.60
30-Day 11408779.43
9667767
22.71 22.76 27.49 22.36 - -1.03

24-Nov-20

22.10 -0.15 (-0.67%)

25-Nov-20

21.35 -0.75 (-3.39%)

26-Nov-20

22.40 1.05 (4.92%)

27-Nov-20

21.95 -0.45 (-2.01%)

01-Dec-20

21.65 -0.3 (-1.37%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 43.83%
8-Day 45.66%
53.75
0.23 0.21 21.76
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 30-Day Moving Average of 708.10 today.
721.50 728.50 718.00 721.75 721.50 0.25 0.03
AVERAGE VOLUME
5-Day 17384.40
10-Day 678.60
30-Day 12834.70
28896
710.85 699.69 681.78 680.13 9.27 0.82

24-Nov-20

719.25 0.95 (0.13%)

25-Nov-20

717.75 -1.5 (-0.21%)

26-Nov-20

720.95 3.2 (0.45%)

27-Nov-20

721.50 0.55 (0.08%)

01-Dec-20

721.75 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 82.58%
5-Day 82.51%
8-Day 80.16%
84.38
8.66 5.77 724.97
Arvind
Add to

ACTIONS

  • Arvind closes above 30-Day Moving Average of 34.24 today.
40.95 40.95 39.90 40.20 40.55 -0.35 -0.86
AVERAGE VOLUME
5-Day 1858779.20
10-Day 431704.70
30-Day 2005473.90
1001404
37.22 35.66 32.61 31.84 14.57 0.36

24-Nov-20

40.75 0.6 (1.49%)

25-Nov-20

39.85 -0.9 (-2.21%)

26-Nov-20

40.70 0.85 (2.13%)

27-Nov-20

40.55 -0.15 (-0.37%)

01-Dec-20

40.20 -0.35 (-0.86%)

DELIVERY AVERAGES
3-Day 34.48%
5-Day 36.81%
8-Day 43.45%
31.66
0.49 0.32 40.36
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on NSE
  • Only Buyers in Ashima on NSE
11.50 11.60 11.45 11.60 11.05 0.55 4.98
AVERAGE VOLUME
5-Day 210068.20
10-Day 99891.10
30-Day 67815.03
140564
8.31 8.06 6.56 6.11 - 1.04

24-Nov-20

9.90 0.45 (4.76%)

25-Nov-20

10.05 0.15 (1.52%)

26-Nov-20

10.55 0.5 (4.98%)

27-Nov-20

11.05 0.5 (4.74%)

01-Dec-20

11.60 0.55 (4.98%)

DELIVERY AVERAGES
3-Day 92.71%
5-Day 90.89%
8-Day 90.15%
88.74
0.12 0.11 11.59
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
45.10 48.00 43.05 44.45 44.40 0.05 0.11
AVERAGE VOLUME
5-Day 66106.00
10-Day 30451.60
30-Day 76966.37
86250
32.76 30.05 25.09 24.39 - 0.65

24-Nov-20

42.75 0.1 (0.23%)

25-Nov-20

40.15 -2.6 (-6.08%)

26-Nov-20

42.15 2 (4.98%)

27-Nov-20

44.40 2.25 (5.34%)

01-Dec-20

44.45 0.05 (0.11%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 73.05%
8-Day 52.73%
81.35
0.49 0.40 45.85
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 50-Day Moving Average of 19.42 today.
20.40 20.70 19.30 20.30 20.00 0.30 1.50
AVERAGE VOLUME
5-Day 1347.80
10-Day 2709.60
30-Day 3580.40
2550
20.03 19.50 17.96 17.36 53.42 0.34

24-Nov-20

19.60 -0.4 (-2%)

25-Nov-20

19.30 -0.3 (-1.53%)

26-Nov-20

19.55 0.25 (1.3%)

27-Nov-20

20.00 0.45 (2.3%)

01-Dec-20

20.30 0.3 (1.5%)

DELIVERY AVERAGES
3-Day 60.95%
5-Day 65.10%
8-Day 77.73%
72.26
0.24 0.16 20.17
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes below 200-Day Moving Average of 88.95 today.
  • Bannari A Spg closes below 200-Day Moving Average of 88.95 today.
92.00 95.00 87.50 92.60 88.80 3.80 4.28
AVERAGE VOLUME
5-Day 20462.00
10-Day 5462.20
30-Day 36614.00
113784
87.20 87.78 88.45 88.80 - 0.48

24-Nov-20

87.30 -0.5 (-0.57%)

25-Nov-20

86.40 -0.9 (-1.03%)

26-Nov-20

89.65 3.25 (3.76%)

27-Nov-20

88.80 -0.85 (-0.95%)

01-Dec-20

92.60 3.8 (4.28%)

DELIVERY AVERAGES
3-Day 72.70%
5-Day 67.83%
8-Day 87.27%
77.98
1.07 0.71 93.40
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 75.36 today.
82.95 85.75 78.10 84.75 81.70 3.05 3.73
AVERAGE VOLUME
5-Day 9390.80
10-Day 2504.40
30-Day 7759.97
62344
75.99 75.74 73.62 78.74 16.2 0.42

24-Nov-20

80.00 -0.2 (-0.25%)

25-Nov-20

80.00 0 (0%)

26-Nov-20

81.40 1.4 (1.75%)

27-Nov-20

81.70 0.3 (0.37%)

01-Dec-20

84.75 3.05 (3.73%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 79.24%
8-Day 80.47%
72.63
0.86 0.78 81.53
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 150-Day Moving Average of 1.18 today.
  • Bhandari Hosier closes above 150-Day Moving Average of 1.18 today.
1.25 1.25 1.20 1.25 1.20 0.05 4.17
AVERAGE VOLUME
5-Day 216585.00
10-Day 109610.60
30-Day 120935.90
145562
1.13 1.10 1.18 1.11 9.62 0.25

24-Nov-20

1.15 0.05 (4.55%)

25-Nov-20

1.15 0 (0%)

26-Nov-20

1.15 0 (0%)

27-Nov-20

1.20 0.05 (4.35%)

01-Dec-20

1.25 0.05 (4.17%)

DELIVERY AVERAGES
3-Day 68.68%
5-Day 69.56%
8-Day 67.82%
68.22
0.01 0.01 1.23
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above its 30-Day,50-Day,200-Day Moving Average today.
71.10 72.25 70.55 71.20 71.00 0.20 0.28
AVERAGE VOLUME
5-Day 4191934.60
10-Day 353606.00
30-Day 1852445.73
1678788
65.55 64.92 64.34 62.96 - 24.9

24-Nov-20

73.35 3.95 (5.69%)

25-Nov-20

69.70 -3.65 (-4.98%)

26-Nov-20

71.35 1.65 (2.37%)

27-Nov-20

71.00 -0.35 (-0.49%)

01-Dec-20

71.20 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 29.22%
8-Day 29.52%
29.14
0.85 0.57 71.36
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on NSE
  • Only Buyers in Bombay Rayon on NSE
10.30 10.30 10.30 10.30 10.80 -0.50 -4.63
AVERAGE VOLUME
5-Day 130196.60
10-Day 37031.60
30-Day 57309.40
58859
9.52 9.50 8.36 7.25 - 0.48

24-Nov-20

10.80 0.5 (4.85%)

25-Nov-20

11.30 0.5 (4.63%)

26-Nov-20

11.25 -0.05 (-0.44%)

27-Nov-20

10.80 -0.45 (-4%)

01-Dec-20

10.30 -0.5 (-4.63%)

DELIVERY AVERAGES
3-Day 86.27%
5-Day 87.13%
8-Day 88.37%
84.90
0.11 0.10 10.30
BSL
Add to

ACTIONS

  • BSL closes below 30-Day Moving Average of 30.97 today.
30.50 31.65 29.10 30.80 30.20 0.60 1.99
AVERAGE VOLUME
5-Day 9622.60
10-Day 2872.20
30-Day 53890.17
16854
31.68 29.29 25.56 25.13 - 0.42

24-Nov-20

29.85 0.15 (0.51%)

25-Nov-20

29.30 -0.55 (-1.84%)

26-Nov-20

29.65 0.35 (1.19%)

27-Nov-20

30.20 0.55 (1.85%)

01-Dec-20

30.80 0.6 (1.99%)

DELIVERY AVERAGES
3-Day 39.85%
5-Day 48.83%
8-Day 51.69%
28.48
0.32 0.29 30.87
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes below 150-Day Moving Average of 4.79 today.
  • Celebrity Fash closes below 150-Day Moving Average of 4.79 today.
4.80 4.85 4.65 4.75 4.75 0.00 0.00
AVERAGE VOLUME
5-Day 79701.20
10-Day 12786.50
30-Day 98386.47
45310
4.92 4.88 4.79 4.75 - 2.35

24-Nov-20

4.85 0.05 (1.04%)

25-Nov-20

4.75 -0.1 (-2.06%)

26-Nov-20

4.80 0.05 (1.05%)

27-Nov-20

4.75 -0.05 (-1.04%)

01-Dec-20

4.75 0 (0%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 68.93%
8-Day 76.50%
64.59
0.05 0.05 4.71
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
197.00 202.60 197.00 200.55 197.15 3.40 1.72
AVERAGE VOLUME
5-Day 120522.20
10-Day 13502.90
30-Day 60038.50
84573
178.67 175.40 167.91 161.09 20.93 0.43

24-Nov-20

191.30 4.25 (2.27%)

25-Nov-20

193.40 2.1 (1.1%)

26-Nov-20

198.95 5.55 (2.87%)

27-Nov-20

197.15 -1.8 (-0.9%)

01-Dec-20

200.55 3.4 (1.72%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 52.89%
8-Day 53.01%
68.22
2.37 1.58 200.52
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above its 50-Day,150-Day,200-Day Moving Average today.
  • CIL Nova Petro closes above its 50-Day,150-Day,200-Day Moving Average today.
6.30 6.30 6.00 6.25 6.30 -0.05 -0.79
AVERAGE VOLUME
5-Day 8337.00
10-Day 33053.70
30-Day 4773.47
6262
6.32 6.14 6.14 6.25 - 0.21

24-Nov-20

6.05 -0.1 (-1.63%)

25-Nov-20

5.75 -0.3 (-4.96%)

26-Nov-20

6.00 0.25 (4.35%)

27-Nov-20

6.30 0.3 (5%)

01-Dec-20

6.25 -0.05 (-0.79%)

DELIVERY AVERAGES
3-Day 90.60%
5-Day 85.73%
8-Day 76.77%
100
0.07 0.06 6.10
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
25.10 27.50 24.20 25.40 25.10 0.30 1.20
AVERAGE VOLUME
5-Day 11381.20
10-Day 1708.90
30-Day 4443.93
23224
23.19 23.47 23.40 23.03 - 0.6

24-Nov-20

25.55 1.4 (5.8%)

25-Nov-20

24.70 -0.85 (-3.33%)

26-Nov-20

24.70 0 (0%)

27-Nov-20

25.10 0.4 (1.62%)

01-Dec-20

25.40 0.3 (1.2%)

DELIVERY AVERAGES
3-Day 65.19%
5-Day 69.26%
8-Day 69.38%
93.64
0.30 0.20 25.94
DCM
Add to

ACTIONS

  • DCM closes below 150-Day Moving Average of 19.06 today.
19.45 19.45 18.65 18.80 18.90 -0.10 -0.53
AVERAGE VOLUME
5-Day 13469.00
10-Day 1529.10
30-Day 14846.97
10195
18.35 18.58 19.04 18.77 - 2.47

24-Nov-20

18.85 -0.65 (-3.33%)

25-Nov-20

19.30 0.45 (2.39%)

26-Nov-20

19.05 -0.25 (-1.3%)

27-Nov-20

18.90 -0.15 (-0.79%)

01-Dec-20

18.80 -0.1 (-0.53%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 66.22%
8-Day 64.84%
65.83
0.21 0.17 19.01
Digjam
Add to

ACTIONS

  • Only Sellers in Digjam on NSE
  • Digjam closes above 30-Day,50-Day Moving Average today.
2.95 2.95 2.80 2.80 2.90 -0.10 -3.45
AVERAGE VOLUME
5-Day 27267.00
10-Day 37159.50
30-Day 28669.07
23251
2.80 2.84 2.60 2.19 - 2.14

24-Nov-20

2.85 0 (0%)

25-Nov-20

2.75 -0.1 (-3.51%)

26-Nov-20

2.85 0.1 (3.64%)

27-Nov-20

2.90 0.05 (1.75%)

01-Dec-20

2.80 -0.1 (-3.45%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.03 0.03 2.85
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 50-Day Moving Average of 139.51 today.
194.00 195.90 188.45 192.55 193.65 -1.10 -0.57
AVERAGE VOLUME
5-Day 173327.80
10-Day 17135.80
30-Day 198286.40
143751
157.19 148.90 137.83 137.02 15.23 2.35

24-Nov-20

187.00 0.25 (0.13%)

25-Nov-20

183.05 -3.95 (-2.11%)

26-Nov-20

195.35 12.3 (6.72%)

27-Nov-20

193.65 -1.7 (-0.87%)

01-Dec-20

192.55 -1.1 (-0.57%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 43.96%
8-Day 47.87%
46.24
2.32 1.55 193.03
Donear Ind
Add to

ACTIONS

  • Donear Ind closes above 150-Day,200-Day Moving Average today.
29.60 30.45 29.05 29.45 29.60 -0.15 -0.51
AVERAGE VOLUME
5-Day 220000.00
10-Day 13385.50
30-Day 49293.73
55250
25.52 25.55 26.74 26.42 - 1.25

24-Nov-20

29.45 1.35 (4.8%)

25-Nov-20

28.20 -1.25 (-4.24%)

26-Nov-20

30.20 2 (7.09%)

27-Nov-20

29.60 -0.6 (-1.99%)

01-Dec-20

29.45 -0.15 (-0.51%)

DELIVERY AVERAGES
3-Day 48.48%
5-Day 49.72%
8-Day 51.09%
57.47
0.36 0.24 29.56
Filatex India
Add to

ACTIONS

  • Filatex India closes below 200-Day Moving Average of 28.28 today.
32.70 35.20 32.65 33.90 32.65 1.25 3.83
AVERAGE VOLUME
5-Day 847019.00
10-Day 147589.80
30-Day 358373.60
734641
27.98 27.06 27.26 27.94 35.68 1.26

24-Nov-20

31.00 1.4 (4.73%)

25-Nov-20

30.75 -0.25 (-0.81%)

26-Nov-20

32.75 2 (6.5%)

27-Nov-20

32.65 -0.1 (-0.31%)

01-Dec-20

33.90 1.25 (3.83%)

DELIVERY AVERAGES
3-Day 69.51%
5-Day 70.18%
8-Day 73.61%
63.62
0.39 0.26 33.86
Flexituff Ventu
Add to

ACTIONS

  • Only Buyers in Flexituff Ventu on BSE
  • Only Buyers in Flexituff Ventu on NSE
14.60 14.60 13.30 14.50 13.95 0.55 3.94
AVERAGE VOLUME
5-Day 31482.80
10-Day 3604.40
30-Day 11362.97
43487
10.16 10.40 8.50 7.63 - 0.18

24-Nov-20

12.10 0.55 (4.76%)

25-Nov-20

12.70 0.6 (4.96%)

26-Nov-20

13.30 0.6 (4.72%)

27-Nov-20

13.95 0.65 (4.89%)

01-Dec-20

14.50 0.55 (3.94%)

DELIVERY AVERAGES
3-Day 96.46%
5-Day 94.86%
8-Day 88.11%
100
0.15 0.13 14.42
Future Life
Add to

ACTIONS

  • Only Sellers in Future Life on NSE
  • Only Sellers in Future Life on NSE
89.55 91.80 89.55 89.55 94.25 -4.70 -4.99
AVERAGE VOLUME
5-Day 350435.80
10-Day 44250.50
30-Day 383406.90
1264357
80.07 82.20 115.99 146.49 - 1.12

24-Nov-20

99.45 9 (9.95%)

25-Nov-20

104.40 4.95 (4.98%)

26-Nov-20

99.20 -5.2 (-4.98%)

27-Nov-20

94.25 -4.95 (-4.99%)

01-Dec-20

89.55 -4.7 (-4.99%)

DELIVERY AVERAGES
3-Day 69.82%
5-Day 74.99%
8-Day 60.26%
99.58
0.99 0.90 89.68
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 50-Day Moving Average of 262.84 today.
343.00 343.00 327.15 337.25 327.00 10.25 3.13
AVERAGE VOLUME
5-Day 25469.40
10-Day 1537.70
30-Day 24963.90
103053
280.85 270.82 237.48 237.31 19.33 1.54

24-Nov-20

309.75 -5.85 (-1.85%)

25-Nov-20

306.95 -2.8 (-0.9%)

26-Nov-20

308.00 1.05 (0.34%)

27-Nov-20

327.00 19 (6.17%)

01-Dec-20

337.25 10.25 (3.13%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 64.09%
8-Day 64.66%
73.99
3.92 2.62 333.04
Garden Silk
Add to

ACTIONS

  • Only Buyers in Garden Silk on NSE
  • Only Buyers in Garden Silk on NSE
10.25 10.25 10.25 10.25 9.80 0.45 4.59
AVERAGE VOLUME
5-Day 21231.00
10-Day 6522.10
30-Day 14560.03
13998
8.44 8.82 9.62 8.92 - -0.08

24-Nov-20

8.55 0.25 (3.01%)

25-Nov-20

8.95 0.4 (4.68%)

26-Nov-20

9.35 0.4 (4.47%)

27-Nov-20

9.80 0.45 (4.81%)

01-Dec-20

10.25 0.45 (4.59%)

DELIVERY AVERAGES
3-Day 96.69%
5-Day 93.88%
8-Day 90.05%
100
0.10 0.09 10.25
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
2240.00 2241.00 2157.60 2202.85 2227.05 -24.20 -1.09
AVERAGE VOLUME
5-Day 48610.80
10-Day 1934.80
30-Day 26589.77
30657
2031.97 2039.47 1732.99 1619.03 27.84 5.97

24-Nov-20

2226.05 60.25 (2.78%)

25-Nov-20

2158.15 -67.9 (-3.05%)

26-Nov-20

2139.20 -18.95 (-0.88%)

27-Nov-20

2227.05 87.85 (4.11%)

01-Dec-20

2202.85 -24.2 (-1.09%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 69.40%
8-Day 66.58%
79.70
26.72 17.82 2222.99
Ginni Filaments
Add to

ACTIONS

  • Only Buyers in Ginni Filaments on NSE
18.50 18.50 17.00 17.20 17.65 -0.45 -2.55
AVERAGE VOLUME
5-Day 334293.00
10-Day 38687.40
30-Day 95493.57
101982
13.33 12.74 11.05 10.11 - 0.68

24-Nov-20

17.70 0.8 (4.73%)

25-Nov-20

18.25 0.55 (3.11%)

26-Nov-20

17.60 -0.65 (-3.56%)

27-Nov-20

17.65 0.05 (0.28%)

01-Dec-20

17.20 -0.45 (-2.55%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 68.26%
8-Day 69.75%
80.39
0.19 0.17 17.47
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
78.00 79.00 74.15 77.50 77.55 -0.05 -0.06
AVERAGE VOLUME
5-Day 1010402.00
10-Day 52642.00
30-Day 323525.67
263740
72.90 70.77 51.97 50.21 - 1.45

24-Nov-20

79.40 3 (3.93%)

25-Nov-20

74.05 -5.35 (-6.74%)

26-Nov-20

79.50 5.45 (7.36%)

27-Nov-20

77.55 -1.95 (-2.45%)

01-Dec-20

77.50 -0.05 (-0.06%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 35.94%
8-Day 37.84%
35.07
0.93 0.62 77.34
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 150-Day Moving Average of 7.71 today.
8.20 9.00 8.20 8.55 8.20 0.35 4.27
AVERAGE VOLUME
5-Day 2935.80
10-Day 1211.60
30-Day 2569.53
15826
7.23 7.40 7.78 7.32 - 0.29

24-Nov-20

7.70 0 (0%)

25-Nov-20

7.75 0.05 (0.65%)

26-Nov-20

8.40 0.65 (8.39%)

27-Nov-20

8.20 -0.2 (-2.38%)

01-Dec-20

8.55 0.35 (4.27%)

DELIVERY AVERAGES
3-Day 78.28%
5-Day 81.83%
8-Day 83.27%
76.57
0.09 0.07 8.59
Himatsingka Sei
Add to

ACTIONS

  • Only Buyers in Himatsingka Sei on NSE
120.95 125.00 119.60 121.25 119.80 1.45 1.21
AVERAGE VOLUME
5-Day 285178.80
10-Day 27585.40
30-Day 390138.03
474118
123.73 117.19 82.63 80.70 - 0.8

24-Nov-20

119.55 -1.45 (-1.2%)

25-Nov-20

118.05 -1.5 (-1.25%)

26-Nov-20

121.00 2.95 (2.5%)

27-Nov-20

119.80 -1.2 (-0.99%)

01-Dec-20

121.25 1.45 (1.21%)

DELIVERY AVERAGES
3-Day 50.39%
5-Day 42.77%
8-Day 47.52%
65.81
1.26 1.14 122.67
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes above 150-Day Moving Average of 30.39 today.
34.05 35.50 33.40 33.90 34.05 -0.15 -0.44
AVERAGE VOLUME
5-Day 695016.40
10-Day 109525.70
30-Day 182098.93
154393
30.03 30.17 30.45 32.71 - 0.6

24-Nov-20

34.80 2.45 (7.57%)

25-Nov-20

33.40 -1.4 (-4.02%)

26-Nov-20

34.10 0.7 (2.1%)

27-Nov-20

34.05 -0.05 (-0.15%)

01-Dec-20

33.90 -0.15 (-0.44%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 50.52%
8-Day 51.81%
65.54
0.41 0.27 34.21
Indo Count
Add to

ACTIONS

  • Only Sellers in Indo Count on NSE
154.20 162.00 154.20 159.40 155.50 3.90 2.51
AVERAGE VOLUME
5-Day 161538.80
10-Day 20855.20
30-Day 426966.70
164567
154.32 136.43 79.43 69.10 23.83 3.24

24-Nov-20

161.75 1.7 (1.06%)

25-Nov-20

155.00 -6.75 (-4.17%)

26-Nov-20

156.60 1.6 (1.03%)

27-Nov-20

155.50 -1.1 (-0.7%)

01-Dec-20

159.40 3.9 (2.51%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 75.71%
8-Day 72.65%
62.30
1.63 1.48 159.06
Indo Rama Synth
Add to

ACTIONS

  • Only Buyers in Indo Rama Synth on NSE
24.40 24.50 24.05 24.15 24.25 -0.10 -0.41
AVERAGE VOLUME
5-Day 30510.40
10-Day 5532.50
30-Day 274754.20
26787
23.18 23.17 18.40 17.75 - 2.83

24-Nov-20

23.85 0.15 (0.63%)

25-Nov-20

23.80 -0.05 (-0.21%)

26-Nov-20

24.35 0.55 (2.31%)

27-Nov-20

24.25 -0.1 (-0.41%)

01-Dec-20

24.15 -0.1 (-0.41%)

DELIVERY AVERAGES
3-Day 71.64%
5-Day 68.59%
8-Day 68.94%
67.37
0.25 0.23 24.30
Integra Garment
Add to

ACTIONS

  • Only Buyers in Integra Garment on NSE
  • Integra Garment has hit 52wk low of Rs 1.07 on BSE
0.90 0.95 0.90 0.95 0.90 0.05 5.56
AVERAGE VOLUME
5-Day 18529.40
10-Day 1546.60
30-Day 5493.90
3737
1.62 1.94 1.07 0.87 - -0.12

24-Nov-20

1.05 -0.05 (-4.55%)

25-Nov-20

1.00 -0.05 (-4.76%)

26-Nov-20

0.95 -0.05 (-5%)

27-Nov-20

0.90 -0.05 (-5.26%)

01-Dec-20

0.95 0.05 (5.56%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 99.97%
8-Day 99.98%
99.96
0.01 0.01 0.92
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 30-Day Moving Average of 7.60 today.
7.25 7.25 6.85 7.15 7.10 0.05 0.70
AVERAGE VOLUME
5-Day 174756.00
10-Day 21428.20
30-Day 92207.10
236869
7.36 7.53 8.95 9.69 - 0.15

24-Nov-20

7.15 0.25 (3.62%)

25-Nov-20

7.00 -0.15 (-2.1%)

26-Nov-20

7.15 0.15 (2.14%)

27-Nov-20

7.10 -0.05 (-0.7%)

01-Dec-20

7.15 0.05 (0.7%)

DELIVERY AVERAGES
3-Day 83.40%
5-Day 82.84%
8-Day 77.48%
79.00
0.07 0.07 7.07
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid AGM on Nov 30, 2020||Announcement date: Nov 06, 2020
51.00 51.75 46.15 47.75 51.00 -3.25 -6.37
AVERAGE VOLUME
5-Day 153949.00
10-Day 49442.60
30-Day 168051.87
234692
49.74 49.06 44.01 43.51 50.8 2.55

24-Nov-20

49.35 0.2 (0.41%)

25-Nov-20

50.20 0.85 (1.72%)

26-Nov-20

51.45 1.25 (2.49%)

27-Nov-20

51.00 -0.45 (-0.87%)

01-Dec-20

47.75 -3.25 (-6.37%)

DELIVERY AVERAGES
3-Day 14.88%
5-Day 16.53%
8-Day 16.76%
11.90
0.56 0.46 48.24
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes below 200-Day Moving Average of 772.86 today.
785.00 788.90 766.05 779.25 765.45 13.80 1.80
AVERAGE VOLUME
5-Day 2005.40
10-Day 263.60
30-Day 1336.70
1144
741.58 746.00 750.85 770.63 34.74 2.15

24-Nov-20

774.10 23.3 (3.1%)

25-Nov-20

784.05 9.95 (1.29%)

26-Nov-20

772.45 -11.6 (-1.48%)

27-Nov-20

765.45 -7 (-0.91%)

01-Dec-20

779.25 13.8 (1.8%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 61.96%
8-Day 66.28%
81.96
9.19 6.12 778.96
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day,50-Day Moving Average today.
104.45 106.00 103.75 104.90 103.60 1.30 1.25
AVERAGE VOLUME
5-Day 183209.40
10-Day 13511.60
30-Day 113366.40
192109
101.74 102.23 104.50 106.31 7.83 1.03

24-Nov-20

102.05 1.45 (1.44%)

25-Nov-20

101.25 -0.8 (-0.78%)

26-Nov-20

103.55 2.3 (2.27%)

27-Nov-20

103.60 0.05 (0.05%)

01-Dec-20

104.90 1.3 (1.25%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 45.00%
8-Day 48.69%
57.39
1.24 0.83 105.02
KPR Mill
Add to

ACTIONS

  • Buy KPR Mill; target of Rs 850: ICICI Direct
787.05 799.90 751.25 773.50 805.50 -32.00 -3.97
AVERAGE VOLUME
5-Day 20842.20
10-Day 3711.40
30-Day 76707.60
81607
754.63 708.47 559.25 540.29 19.6 3.54

24-Nov-20

792.30 -2.1 (-0.26%)

25-Nov-20

784.05 -8.25 (-1.04%)

26-Nov-20

797.50 13.45 (1.72%)

27-Nov-20

805.50 8 (1%)

01-Dec-20

773.50 -32 (-3.97%)

DELIVERY AVERAGES
3-Day 45.41%
5-Day 46.98%
8-Day 59.79%
37.43
9.67 6.44 772.80
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 50-Day Moving Average of 28.36 today.
30.20 30.20 28.85 29.50 29.20 0.30 1.03
AVERAGE VOLUME
5-Day 6100.00
10-Day 615.30
30-Day 5478.20
8083
28.10 28.18 27.74 27.05 7.78 0.45

24-Nov-20

28.65 0.55 (1.96%)

25-Nov-20

28.65 0 (0%)

26-Nov-20

29.05 0.4 (1.4%)

27-Nov-20

29.20 0.15 (0.52%)

01-Dec-20

29.50 0.3 (1.03%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 70.19%
8-Day 74.95%
66.27
0.35 0.23 29.56
Libas Consumer
Add to

ACTIONS

  • Libas Consumer has hit 52wk low of Rs 28.00 on NSE
29.15 29.15 27.25 28.05 28.75 -0.70 -2.43
AVERAGE VOLUME
5-Day 24495.00
10-Day
30-Day 36727.87
113918
29.71 31.10 38.49 40.11 - 1.08

24-Nov-20

28.85 0 (0%)

25-Nov-20

29.15 0.3 (1.04%)

26-Nov-20

29.15 0 (0%)

27-Nov-20

28.75 -0.4 (-1.37%)

01-Dec-20

28.05 -0.7 (-2.43%)

DELIVERY AVERAGES
3-Day 79.75%
5-Day 80.14%
8-Day 80.20%
78.17
0.35 0.23 27.89
Lovable Lingeri
Add to

ACTIONS

  • Only Buyers in Lovable Lingeri on NSE
72.00 85.95 68.75 83.75 72.65 11.10 15.28
AVERAGE VOLUME
5-Day 474475.40
10-Day 33941.20
30-Day 131793.30
1120627
59.11 57.25 55.58 54.72 - 0.74

24-Nov-20

64.70 2.65 (4.27%)

25-Nov-20

62.75 -1.95 (-3.01%)

26-Nov-20

75.30 12.55 (20%)

27-Nov-20

72.65 -2.65 (-3.52%)

01-Dec-20

83.75 11.1 (15.28%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 26.55%
8-Day 27.85%
30.45
0.87 0.58 80.70
Lux Industries
Add to

ACTIONS

  • Lux Industries COM on Nov 27, 2020||Announcement date: Oct 23, 2020
1608.00 1614.55 1581.20 1599.35 1606.50 -7.15 -0.45
AVERAGE VOLUME
5-Day 37177.20
10-Day 1495.60
30-Day 58863.60
38673
1468.06 1449.39 1252.62 1232.93 27.44 8.1

24-Nov-20

1553.15 -14.8 (-0.94%)

25-Nov-20

1566.20 13.05 (0.84%)

26-Nov-20

1586.60 20.4 (1.3%)

27-Nov-20

1606.50 19.9 (1.25%)

01-Dec-20

1599.35 -7.15 (-0.45%)

DELIVERY AVERAGES
3-Day 27.12%
5-Day 24.67%
8-Day 28.06%
25.50
19.28 12.85 1595.11
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day,200-Day Moving Average today.
16.90 18.40 16.80 18.05 17.15 0.90 5.25
AVERAGE VOLUME
5-Day 20854.20
10-Day 4143.30
30-Day 16775.70
30169
14.72 13.65 12.81 12.64 - 0.89

24-Nov-20

16.15 -0.3 (-1.82%)

25-Nov-20

16.95 0.8 (4.95%)

26-Nov-20

17.40 0.45 (2.65%)

27-Nov-20

17.15 -0.25 (-1.44%)

01-Dec-20

18.05 0.9 (5.25%)

DELIVERY AVERAGES
3-Day 73.70%
5-Day 69.35%
8-Day 63.25%
77.93
0.21 0.14 17.84
Mayur Uniquoter
Add to

ACTIONS

  • Buy Mayur Uniquoters; target of Rs 356: Anand Rathi
  • Buy Mayur Uniquoters; target of Rs 345: East India Securities
275.00 275.95 270.00 272.40 273.65 -1.25 -0.46
AVERAGE VOLUME
5-Day 82100.60
10-Day 9290.90
30-Day 122303.43
56075
256.09 254.65 226.52 217.72 20.57 2.1

24-Nov-20

277.75 0.6 (0.22%)

25-Nov-20

267.05 -10.7 (-3.85%)

26-Nov-20

271.20 4.15 (1.55%)

27-Nov-20

273.65 2.45 (0.9%)

01-Dec-20

272.40 -1.25 (-0.46%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 55.82%
8-Day 70.87%
71.93
3.28 2.19 274.12
Mittal Life Sty
Add to

ACTIONS

  • Only Sellers in Mittal Life Sty on NSE
15.30 15.35 13.95 14.00 14.65 -0.65 -4.44
AVERAGE VOLUME
5-Day 37537.80
10-Day
30-Day 36191.00
110939
14.34 16.84 61.25 71.91 0 1.23

24-Nov-20

14.30 -0.75 (-4.98%)

25-Nov-20

13.60 -0.7 (-4.9%)

26-Nov-20

14.15 0.55 (4.04%)

27-Nov-20

14.65 0.5 (3.53%)

01-Dec-20

14.00 -0.65 (-4.44%)

DELIVERY AVERAGES
3-Day 76.20%
5-Day 80.15%
8-Day 86.82%
84.53
0.15 0.14 14.37
Mohini Health &
Add to

ACTIONS

  • Only Buyers in Mohini Health & on NSE
16.90 16.90 16.90 16.90 17.75 -0.85 -4.79
AVERAGE VOLUME
5-Day 4800.00
10-Day
30-Day 10600.00
6000
17.99 18.38 17.02 16.94 0 0.47

24-Nov-20

20.25 -1.05 (-4.93%)

25-Nov-20

19.25 -1 (-4.94%)

26-Nov-20

18.30 -0.95 (-4.94%)

27-Nov-20

17.75 -0.55 (-3.01%)

01-Dec-20

16.90 -0.85 (-4.79%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 87.50%
8-Day 82.14%
100
0.19 0.17 16.90
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above its 30-Day,50-Day,200-Day Moving Average today.
245.50 248.00 238.70 241.95 243.40 -1.45 -0.60
AVERAGE VOLUME
5-Day 108696.40
10-Day 16687.40
30-Day 66891.07
70004
197.70 189.90 169.44 171.58 9.48 0.92

24-Nov-20

222.40 5.6 (2.58%)

25-Nov-20

219.55 -2.85 (-1.28%)

26-Nov-20

233.40 13.85 (6.31%)

27-Nov-20

243.40 10 (4.28%)

01-Dec-20

241.95 -1.45 (-0.6%)

DELIVERY AVERAGES
3-Day 36.02%
5-Day 38.79%
8-Day 41.94%
42.46
2.92 1.95 243.22
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes below 150-Day Moving Average of 10.00 today.
10.90 10.90 10.05 10.25 10.30 -0.05 -0.49
AVERAGE VOLUME
5-Day 4979.00
10-Day 2009.90
30-Day 7673.33
6519
9.78 9.48 10.06 10.12 - 0.65

24-Nov-20

10.45 0.45 (4.5%)

25-Nov-20

10.35 -0.1 (-0.96%)

26-Nov-20

10.45 0.1 (0.97%)

27-Nov-20

10.30 -0.15 (-1.44%)

01-Dec-20

10.25 -0.05 (-0.49%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 75.73%
8-Day 79.70%
100
0.11 0.09 10.32
Nagreeka Export
Add to

ACTIONS

  • Only Sellers in Nagreeka Export on NSE
14.95 15.70 14.60 15.20 14.95 0.25 1.67
AVERAGE VOLUME
5-Day 8610.80
10-Day 1799.10
30-Day 48338.90
15237
14.62 14.20 13.30 12.62 - 0.18

24-Nov-20

15.00 -0.25 (-1.64%)

25-Nov-20

14.80 -0.2 (-1.33%)

26-Nov-20

15.00 0.2 (1.35%)

27-Nov-20

14.95 -0.05 (-0.33%)

01-Dec-20

15.20 0.25 (1.67%)

DELIVERY AVERAGES
3-Day 61.36%
5-Day 64.46%
8-Day 67.76%
82.44
0.16 0.14 15.27
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 50-Day Moving Average of 25.79 today.
28.95 29.00 27.95 28.25 27.70 0.55 1.99
AVERAGE VOLUME
5-Day 16953.60
10-Day 1946.00
30-Day 7800.93
20988
26.05 25.82 25.37 24.23 - 0.17

24-Nov-20

26.40 -0.5 (-1.86%)

25-Nov-20

26.05 -0.35 (-1.33%)

26-Nov-20

27.15 1.1 (4.22%)

27-Nov-20

27.70 0.55 (2.03%)

01-Dec-20

28.25 0.55 (1.99%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 75.57%
8-Day 72.96%
86.09
0.33 0.22 28.34
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
46.45 49.70 44.50 47.45 46.10 1.35 2.93
AVERAGE VOLUME
5-Day 31903.20
10-Day 5343.50
30-Day 18575.47
38605
41.30 40.70 37.11 35.84 - 0.21

24-Nov-20

42.95 0.35 (0.82%)

25-Nov-20

42.40 -0.55 (-1.28%)

26-Nov-20

44.60 2.2 (5.19%)

27-Nov-20

46.10 1.5 (3.36%)

01-Dec-20

47.45 1.35 (2.93%)

DELIVERY AVERAGES
3-Day 66.16%
5-Day 68.92%
8-Day 68.07%
60.44
0.55 0.37 47.29
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 200-Day Moving Average of 19.88 today.
20.90 21.00 20.35 20.65 20.60 0.05 0.24
AVERAGE VOLUME
5-Day 30223.20
10-Day 2428.90
30-Day 16801.60
49740
19.92 19.93 19.91 19.16 - 0.2

24-Nov-20

20.35 -0.1 (-0.49%)

25-Nov-20

20.10 -0.25 (-1.23%)

26-Nov-20

20.45 0.35 (1.74%)

27-Nov-20

20.60 0.15 (0.73%)

01-Dec-20

20.65 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 75.12%
5-Day 74.92%
8-Day 74.23%
72.06
0.22 0.20 20.71
Nitin Spinners
Add to

ACTIONS

  • Only Buyers in Nitin Spinners on NSE
59.00 62.00 59.00 59.85 59.45 0.40 0.67
AVERAGE VOLUME
5-Day 89175.60
10-Day 18780.20
30-Day 99398.70
65622
48.94 45.05 39.97 39.23 22.33 0.68

24-Nov-20

54.60 2.6 (5%)

25-Nov-20

55.35 0.75 (1.37%)

26-Nov-20

57.95 2.6 (4.7%)

27-Nov-20

59.45 1.5 (2.59%)

01-Dec-20

59.85 0.4 (0.67%)

DELIVERY AVERAGES
3-Day 75.94%
5-Day 70.93%
8-Day 61.31%
86.74
0.62 0.57 60.26
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 200-Day Moving Average of 63.13 today.
65.00 66.60 63.55 66.05 64.90 1.15 1.77
AVERAGE VOLUME
5-Day 10245.20
10-Day 2855.30
30-Day 25808.27
26858
61.33 60.49 61.26 62.40 28.84 1.09

24-Nov-20

64.35 0 (0%)

25-Nov-20

64.25 -0.1 (-0.16%)

26-Nov-20

64.50 0.25 (0.39%)

27-Nov-20

64.90 0.4 (0.62%)

01-Dec-20

66.05 1.15 (1.77%)

DELIVERY AVERAGES
3-Day 66.21%
5-Day 65.96%
8-Day 65.25%
78.03
0.78 0.52 65.36
Page Industries
Add to

ACTIONS

  • Accumulate Page Industries; target of Rs 24,082: Dolat Capital Market
  • Page Industries Dividend||Interim Dividend 1000.00%||Announcement date: Nov 06, 2020||Record date: Nov 21, 2020||Ex-Div: Nov 19, 2020
23130.00 23460.00 22830.00 22928.05 22754.95 173.10 0.76
AVERAGE VOLUME
5-Day 48964.80
10-Day 1452.30
30-Day 47798.43
35123
21363.72 20971.65 19695.19 19622.90 135.05 31.19

24-Nov-20

22615.30 683.5 (3.12%)

25-Nov-20

22309.55 -305.75 (-1.35%)

26-Nov-20

22837.85 528.3 (2.37%)

27-Nov-20

22754.95 -82.9 (-0.36%)

01-Dec-20

22928.05 173.1 (0.76%)

DELIVERY AVERAGES
3-Day 28.32%
5-Day 25.69%
8-Day 24.77%
38.64
250.30 204.80 23096.80
Patspin India
Add to

ACTIONS

  • Patspin India closes below 30-Day Moving Average of 4.24 today.
  • Patspin India closes below 30-Day Moving Average of 4.24 today.
4.55 4.55 4.40 4.40 4.55 -0.15 -3.30
AVERAGE VOLUME
5-Day 8987.40
10-Day 1368.30
30-Day 6298.17
6741
4.26 4.29 4.39 4.20 - 0.41

24-Nov-20

4.35 0 (0%)

25-Nov-20

4.20 -0.15 (-3.45%)

26-Nov-20

4.35 0.15 (3.57%)

27-Nov-20

4.55 0.2 (4.6%)

01-Dec-20

4.40 -0.15 (-3.3%)

DELIVERY AVERAGES
3-Day 61.72%
5-Day 67.91%
8-Day 59.48%
68.79
0.05 0.04 4.42
PDS Multi
Add to

ACTIONS

  • PDS Multi AGM on Oct 28, 2020||Announcement date: Oct 01, 2020
423.00 423.00 414.95 422.60 419.65 2.95 0.70
AVERAGE VOLUME
5-Day 10134.40
10-Day 1128.10
30-Day 7624.27
4883
374.94 349.11 295.47 303.48 650.15 9.91

24-Nov-20

413.95 2.95 (0.72%)

25-Nov-20

414.10 0.15 (0.04%)

26-Nov-20

415.15 1.05 (0.25%)

27-Nov-20

419.65 4.5 (1.08%)

01-Dec-20

422.60 2.95 (0.7%)

DELIVERY AVERAGES
3-Day 95.76%
5-Day 98.69%
8-Day 98.77%
98.17
5.04 3.36 418.55
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 30-Day Moving Average of 165.76 today.
166.05 178.95 165.00 171.45 166.50 4.95 2.97
AVERAGE VOLUME
5-Day 11969.20
10-Day 1154.20
30-Day 9095.27
8665
166.03 162.09 131.38 126.98 - 1.21

24-Nov-20

172.75 5.7 (3.41%)

25-Nov-20

167.05 -5.7 (-3.3%)

26-Nov-20

165.35 -1.7 (-1.02%)

27-Nov-20

166.50 1.15 (0.7%)

01-Dec-20

171.45 4.95 (2.97%)

DELIVERY AVERAGES
3-Day 71.10%
5-Day 73.13%
8-Day 88.09%
51.55
2.00 1.33 171.27
Pioneer
Add to

ACTIONS

  • Pioneer closes above 150-Day,200-Day Moving Average today.
26.80 27.60 26.55 27.15 26.80 0.35 1.31
AVERAGE VOLUME
5-Day 35668.40
10-Day 7356.70
30-Day 76089.07
72251
22.20 21.59 22.01 21.70 10.73 0.75

24-Nov-20

25.80 1 (4.03%)

25-Nov-20

25.95 0.15 (0.58%)

26-Nov-20

26.05 0.1 (0.39%)

27-Nov-20

26.80 0.75 (2.88%)

01-Dec-20

27.15 0.35 (1.31%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 82.52%
8-Day 81.29%
74.90
0.32 0.21 27.17
Raj Rayon Ind
Add to

ACTIONS

  • Only Sellers in Raj Rayon Ind on BSE
  • Raj Rayon Ind has hit 52wk low of Rs 0.19 on BSE
0.20 0.20 0.15 0.15 0.15 0.00 0.00
AVERAGE VOLUME
5-Day 548426.40
10-Day 27002.10
30-Day 421641.27
255458
0.14 0.13 0.11 0.10 - -0.01

24-Nov-20

0.15 0.05 (50%)

25-Nov-20

0.15 0 (0%)

26-Nov-20

0.15 0 (0%)

27-Nov-20

0.15 0 (0%)

01-Dec-20

0.15 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.17
Raymond
Add to
322.05 326.90 318.65 322.95 322.05 0.90 0.28
AVERAGE VOLUME
5-Day 1609688.80
10-Day 117332.30
30-Day 950057.43
1001510
290.02 284.83 270.45 293.63 - 1.21

24-Nov-20

319.25 12.05 (3.92%)

25-Nov-20

316.70 -2.55 (-0.8%)

26-Nov-20

318.40 1.7 (0.54%)

27-Nov-20

322.05 3.65 (1.15%)

01-Dec-20

322.95 0.9 (0.28%)

DELIVERY AVERAGES
3-Day 33.15%
5-Day 33.75%
8-Day 31.38%
33.69
3.86 2.58 322.80
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day,50-Day Moving Average today.
93.00 97.65 91.95 96.70 93.00 3.70 3.98
AVERAGE VOLUME
5-Day 8738.60
10-Day 1642.40
30-Day 8905.90
31458
91.00 90.64 80.71 80.91 - 0.32

24-Nov-20

91.05 -0.25 (-0.27%)

25-Nov-20

91.00 -0.05 (-0.05%)

26-Nov-20

91.30 0.3 (0.33%)

27-Nov-20

93.00 1.7 (1.86%)

01-Dec-20

96.70 3.7 (3.98%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 82.10%
8-Day 85.41%
84.75
0.98 0.88 96.25
Ruby Mills
Add to

ACTIONS

  • Only Buyers in Ruby Mills on NSE
186.95 204.70 180.45 193.85 186.95 6.90 3.69
AVERAGE VOLUME
5-Day 42483.80
10-Day 5533.90
30-Day 8936.87
39616
161.70 161.91 160.14 158.20 20.09 0.69

24-Nov-20

161.00 1.95 (1.23%)

25-Nov-20

163.80 2.8 (1.74%)

26-Nov-20

196.55 32.75 (19.99%)

27-Nov-20

186.95 -9.6 (-4.88%)

01-Dec-20

193.85 6.9 (3.69%)

DELIVERY AVERAGES
3-Day 44.99%
5-Day 45.45%
8-Day 45.94%
43.09
2.24 1.50 195.96
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 187.66 today.
225.60 233.05 218.50 227.00 225.60 1.40 0.62
AVERAGE VOLUME
5-Day 110873.00
10-Day 7136.40
30-Day 46307.73
105421
203.16 196.68 179.05 174.13 17.2 2.88

24-Nov-20

212.75 -1.65 (-0.77%)

25-Nov-20

211.45 -1.3 (-0.61%)

26-Nov-20

230.45 19 (8.99%)

27-Nov-20

225.60 -4.85 (-2.1%)

01-Dec-20

227.00 1.4 (0.62%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 34.77%
8-Day 37.72%
54.82
2.71 1.81 228.97
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 30-Day Moving Average of 131.02 today.
141.25 142.40 139.05 140.40 142.75 -2.35 -1.65
AVERAGE VOLUME
5-Day 28135.60
10-Day 2814.90
30-Day 35359.70
17073
134.11 131.14 96.59 99.31 24.72 0.69

24-Nov-20

138.10 -0.3 (-0.22%)

25-Nov-20

137.60 -0.5 (-0.36%)

26-Nov-20

141.10 3.5 (2.54%)

27-Nov-20

142.75 1.65 (1.17%)

01-Dec-20

140.40 -2.35 (-1.65%)

DELIVERY AVERAGES
3-Day 74.48%
5-Day 73.17%
8-Day 70.42%
86.07
1.71 1.14 140.42
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 30-Day Moving Average of 61.64 today.
65.70 67.50 61.45 66.80 64.55 2.25 3.49
AVERAGE VOLUME
5-Day 1916.60
10-Day 143.20
30-Day 13139.93
5972
63.34 59.24 55.95 54.66 62.43 1.1

24-Nov-20

63.45 -2.3 (-3.5%)

25-Nov-20

60.80 -2.65 (-4.18%)

26-Nov-20

62.10 1.3 (2.14%)

27-Nov-20

64.55 2.45 (3.95%)

01-Dec-20

66.80 2.25 (3.49%)

DELIVERY AVERAGES
3-Day 64.93%
5-Day 64.10%
8-Day 70.42%
64.41
0.68 0.61 64.90
Sangam India
Add to

ACTIONS

  • Sangam India AGM on Nov 28, 2020||Announcement date: Nov 04, 2020
57.50 57.85 53.45 56.45 56.50 -0.05 -0.09
AVERAGE VOLUME
5-Day 47367.40
10-Day 8701.80
30-Day 18483.07
10646
50.62 49.64 48.19 47.16 - 0.42

24-Nov-20

50.65 -0.75 (-1.46%)

25-Nov-20

55.45 4.8 (9.48%)

26-Nov-20

56.65 1.2 (2.16%)

27-Nov-20

56.50 -0.15 (-0.26%)

01-Dec-20

56.45 -0.05 (-0.09%)

DELIVERY AVERAGES
3-Day 48.25%
5-Day 49.85%
8-Day 55.58%
42.38
0.68 0.45 56.06
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 50-Day Moving Average of 18.05 today.
19.80 19.85 18.90 19.05 19.25 -0.20 -1.04
AVERAGE VOLUME
5-Day 235084.60
10-Day 31249.10
30-Day 166380.07
169532
17.70 18.00 17.40 17.07 8.99 0.45

24-Nov-20

19.05 -0.5 (-2.56%)

25-Nov-20

18.40 -0.65 (-3.41%)

26-Nov-20

18.50 0.1 (0.54%)

27-Nov-20

19.25 0.75 (4.05%)

01-Dec-20

19.05 -0.2 (-1.04%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 66.65%
8-Day 66.16%
68.35
0.23 0.15 19.42
SEL Mgf Company
Add to

ACTIONS

  • Only Buyers in SEL Mgf Company on NSE
  • Only Buyers in SEL Mgf Company on BSE
2.35 2.45 2.25 2.30 2.35 -0.05 -2.13
AVERAGE VOLUME
5-Day 67151.20
10-Day 91353.00
30-Day 74481.70
65887
2.40 2.42 1.40 1.23 - -0.03

24-Nov-20

2.20 -0.1 (-4.35%)

25-Nov-20

2.30 0.1 (4.55%)

26-Nov-20

2.35 0.05 (2.17%)

27-Nov-20

2.35 0 (0%)

01-Dec-20

2.30 -0.05 (-2.13%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31
0.02 0.02 2.31
Shekhawati Poly
Add to

ACTIONS

  • Only Buyers in Shekhawati Poly on BSE
  • Only Buyers in Shekhawati Poly on NSE
0.60 0.65 0.55 0.65 0.60 0.05 8.33
AVERAGE VOLUME
5-Day 861806.00
10-Day 14245.50
30-Day 306405.07
605685
0.37 0.36 0.35 0.33 - -0.25

24-Nov-20

0.45 0.05 (12.5%)

25-Nov-20

0.50 0.05 (11.11%)

26-Nov-20

0.55 0.05 (10%)

27-Nov-20

0.60 0.05 (9.09%)

01-Dec-20

0.65 0.05 (8.33%)

DELIVERY AVERAGES
3-Day 94.00%
5-Day 89.96%
8-Day 88.75%
99.98
0.01 0.01 0.64
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes below 30-Day Moving Average of 81.81 today.
82.00 82.25 81.10 81.95 80.80 1.15 1.42
AVERAGE VOLUME
5-Day 2490.80
10-Day 548.40
30-Day 2228.17
609
80.70 83.95 86.46 84.64 36.58 0.96

24-Nov-20

80.80 0.45 (0.56%)

25-Nov-20

79.35 -1.45 (-1.79%)

26-Nov-20

79.40 0.05 (0.06%)

27-Nov-20

80.80 1.4 (1.76%)

01-Dec-20

81.95 1.15 (1.42%)

DELIVERY AVERAGES
3-Day 51.34%
5-Day 61.59%
8-Day 63.08%
43.50
0.85 0.77 81.47
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 200-Day Moving Average of 147.24 today.
162.00 173.90 161.95 170.20 161.30 8.90 5.52
AVERAGE VOLUME
5-Day 248534.60
10-Day 20243.90
30-Day 134330.00
449296
144.98 144.31 136.49 144.68 - 1.04

24-Nov-20

160.90 1.7 (1.07%)

25-Nov-20

156.60 -4.3 (-2.67%)

26-Nov-20

160.70 4.1 (2.62%)

27-Nov-20

161.30 0.6 (0.37%)

01-Dec-20

170.20 8.9 (5.52%)

DELIVERY AVERAGES
3-Day 48.64%
5-Day 51.95%
8-Day 52.71%
51.92
1.94 1.29 169.40
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on BSE
  • Only Buyers in Spentex Ind on NSE
0.55 0.60 0.55 0.55 0.55 0.00 0.00
AVERAGE VOLUME
5-Day 8853.60
10-Day 12085.70
30-Day 10588.93
8169
0.57 0.58 0.60 0.51 - -0.01

24-Nov-20

0.50 0 (0%)

25-Nov-20

0.55 0.05 (10%)

26-Nov-20

0.55 0 (0%)

27-Nov-20

0.55 0 (0%)

01-Dec-20

0.55 0 (0%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.01 0.01 0.57
SPL Industries
Add to

ACTIONS

  • SPL Industries closes below 30-Day,50-Day Moving Average today.
29.80 29.80 28.70 29.50 28.80 0.70 2.43
AVERAGE VOLUME
5-Day 34635.60
10-Day 5872.50
30-Day 18786.03
17734
28.68 28.80 27.43 26.55 4.12 0.83

24-Nov-20

29.15 -0.1 (-0.34%)

25-Nov-20

28.15 -1 (-3.43%)

26-Nov-20

28.70 0.55 (1.95%)

27-Nov-20

28.80 0.1 (0.35%)

01-Dec-20

29.50 0.7 (2.43%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 73.85%
8-Day 73.70%
84.45
0.35 0.23 29.38
STL Global
Add to

ACTIONS

  • STL Global AGM on Sep 29, 2020||Announcement date: Aug 25, 2020
6.65 6.65 6.25 6.45 6.55 -0.10 -1.53
AVERAGE VOLUME
5-Day 27228.40
10-Day 6072.20
30-Day 23110.33
9529
6.79 7.29 7.96 7.54 0.78 -1.55

24-Nov-20

6.50 -0.15 (-2.26%)

25-Nov-20

6.25 -0.25 (-3.85%)

26-Nov-20

6.45 0.2 (3.2%)

27-Nov-20

6.55 0.1 (1.55%)

01-Dec-20

6.45 -0.1 (-1.53%)

DELIVERY AVERAGES
3-Day 78.67%
5-Day 85.57%
8-Day 84.57%
77.93
0.07 0.06 6.46
Sumeet Ind
Add to

ACTIONS

  • Sumeet Ind closes above 150-Day Moving Average of 1.96 today.
1.95 2.00 1.90 1.95 1.95 0.00 0.00
AVERAGE VOLUME
5-Day 123425.60
10-Day 26250.80
30-Day 58518.63
57559
2.09 2.12 1.97 1.87 - 0.72

24-Nov-20

2.05 0 (0%)

25-Nov-20

1.95 -0.1 (-4.88%)

26-Nov-20

2.00 0.05 (2.56%)

27-Nov-20

1.95 -0.05 (-2.5%)

01-Dec-20

1.95 0 (0%)

DELIVERY AVERAGES
3-Day 75.41%
5-Day 78.25%
8-Day 80.76%
62.11
0.02 0.02 1.93
Super Spinning
Add to

ACTIONS

  • Only Buyers in Super Spinning on NSE
  • Only Buyers in Super Spinning on NSE
4.75 4.75 4.45 4.75 4.55 0.20 4.40
AVERAGE VOLUME
5-Day 27091.60
10-Day 13572.40
30-Day 11711.17
29552
3.64 3.64 4.01 3.72 - 0.23

24-Nov-20

4.05 0.1 (2.53%)

25-Nov-20

4.20 0.15 (3.7%)

26-Nov-20

4.40 0.2 (4.76%)

27-Nov-20

4.55 0.15 (3.41%)

01-Dec-20

4.75 0.2 (4.4%)

DELIVERY AVERAGES
3-Day 82.04%
5-Day 81.77%
8-Day 72.94%
81.99
0.05 0.04 4.71
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 30-Day Moving Average of 17.53 today.
18.80 18.85 18.05 18.50 18.35 0.15 0.82
AVERAGE VOLUME
5-Day 8468.60
10-Day 2084.40
30-Day 8871.63
2395
17.76 17.47 17.44 17.30 - 0.13

24-Nov-20

17.85 -0.15 (-0.83%)

25-Nov-20

18.00 0.15 (0.84%)

26-Nov-20

18.40 0.4 (2.22%)

27-Nov-20

18.35 -0.05 (-0.27%)

01-Dec-20

18.50 0.15 (0.82%)

DELIVERY AVERAGES
3-Day 67.01%
5-Day 68.38%
8-Day 66.41%
76.77
0.19 0.17 18.59
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 30-Day Moving Average of 27.73 today.
28.65 29.45 28.65 29.20 28.65 0.55 1.92
AVERAGE VOLUME
5-Day 55776.60
10-Day 9525.70
30-Day 36745.90
16920
27.80 27.61 23.75 23.82 - 0.49

24-Nov-20

29.40 0.55 (1.91%)

25-Nov-20

28.75 -0.65 (-2.21%)

26-Nov-20

29.20 0.45 (1.57%)

27-Nov-20

28.65 -0.55 (-1.88%)

01-Dec-20

29.20 0.55 (1.92%)

DELIVERY AVERAGES
3-Day 79.96%
5-Day 82.21%
8-Day 80.08%
91.91
0.34 0.23 29.18
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 30-Day Moving Average of 137.75 today.
139.70 142.90 138.40 140.25 139.25 1.00 0.72
AVERAGE VOLUME
5-Day 206289.20
10-Day 97735.30
30-Day 149046.63
155468
137.81 133.49 127.61 123.08 - 3.56

24-Nov-20

138.75 5.15 (3.85%)

25-Nov-20

136.25 -2.5 (-1.8%)

26-Nov-20

138.90 2.65 (1.94%)

27-Nov-20

139.25 0.35 (0.25%)

01-Dec-20

140.25 1 (0.72%)

DELIVERY AVERAGES
3-Day 14.90%
5-Day 15.87%
8-Day 15.73%
13.59
1.67 1.11 140.65
Thomas Scott
Add to
5.55 5.55 5.55 5.55 5.30 0.25 4.72
AVERAGE VOLUME
5-Day 34.20
10-Day 1814.20
30-Day 352.07
200
5.00 5.00 4.86 4.87 - 0.46

17-Nov-20

4.80 0.2 (4.35%)

18-Nov-20

5.00 0.2 (4.17%)

20-Nov-20

5.05 0.05 (1%)

26-Nov-20

5.30 0.25 (4.95%)

01-Dec-20

5.55 0.25 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.55
Trident
Add to

ACTIONS

  • Trident Block Deal on NSE||Qty: 521,691||Deal Price: 8.20||Value (cr): 0.43||Time: 09:31am
7.95 8.15 7.90 7.95 7.90 0.05 0.63
AVERAGE VOLUME
5-Day 16557812.80
10-Day 2159337.00
30-Day 9361451.57
7870921
7.69 7.56 6.70 6.24 20.92 1.37

24-Nov-20

7.90 -0.25 (-3.07%)

25-Nov-20

7.85 -0.05 (-0.63%)

26-Nov-20

8.00 0.15 (1.91%)

27-Nov-20

7.90 -0.1 (-1.25%)

01-Dec-20

7.95 0.05 (0.63%)

DELIVERY AVERAGES
3-Day 42.30%
5-Day 44.57%
8-Day 44.68%
59.54
0.09 0.06 7.99
TT
Add to

ACTIONS

  • TT closes above 50-Day Moving Average of 35.15 today.
42.10 45.75 42.10 44.15 42.55 1.60 3.76
AVERAGE VOLUME
5-Day 21228.40
10-Day 4835.60
30-Day 14523.90
87588
39.03 37.01 33.16 33.46 - 1.28

24-Nov-20

42.30 -0.2 (-0.47%)

25-Nov-20

40.95 -1.35 (-3.19%)

26-Nov-20

43.50 2.55 (6.23%)

27-Nov-20

42.55 -0.95 (-2.18%)

01-Dec-20

44.15 1.6 (3.76%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 53.17%
8-Day 57.86%
52.43
0.51 0.34 44.65
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes below 50-Day Moving Average of 8.03 today.
  • Vardhman Poly closes below 50-Day Moving Average of 8.03 today.
7.45 8.60 7.45 7.95 7.85 0.10 1.27
AVERAGE VOLUME
5-Day 13369.60
10-Day 3564.40
30-Day 9202.70
28378
8.21 8.04 7.33 6.29 0.18 -0.06

24-Nov-20

8.10 0.15 (1.89%)

25-Nov-20

7.95 -0.15 (-1.85%)

26-Nov-20

8.00 0.05 (0.63%)

27-Nov-20

7.85 -0.15 (-1.88%)

01-Dec-20

7.95 0.1 (1.27%)

DELIVERY AVERAGES
3-Day 57.61%
5-Day 61.35%
8-Day 64.94%
49.06
0.09 0.07 8.17
VIP Clothing
Add to

ACTIONS

  • Only Buyers in VIP Clothing on NSE
10.75 10.85 10.20 10.35 10.55 -0.20 -1.90
AVERAGE VOLUME
5-Day 125057.20
10-Day 30496.80
30-Day 59490.60
87939
9.37 9.39 8.21 7.55 - 0.63

24-Nov-20

10.30 -0.05 (-0.48%)

25-Nov-20

10.00 -0.3 (-2.91%)

26-Nov-20

10.45 0.45 (4.5%)

27-Nov-20

10.55 0.1 (0.96%)

01-Dec-20

10.35 -0.2 (-1.9%)

DELIVERY AVERAGES
3-Day 72.23%
5-Day 71.63%
8-Day 69.79%
69.90
0.11 0.10 10.46
Vishal Fabrics
Add to

ACTIONS

  • Only Sellers in VF on NSE
  • Vishal Fabrics has hit 52wk low of Rs 110.20 on NSE
110.20 110.20 110.20 110.20 112.40 -2.20 -1.96
AVERAGE VOLUME
5-Day 4856.40
10-Day 674.30
30-Day 124900.80
9204
179.44 242.58 254.42 241.89 61.91 1.96

24-Nov-20

119.30 -2.4 (-1.97%)

25-Nov-20

116.95 -2.35 (-1.97%)

26-Nov-20

114.65 -2.3 (-1.97%)

27-Nov-20

112.40 -2.25 (-1.96%)

01-Dec-20

110.20 -2.2 (-1.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.15 1.10 110.20
Weizmann
Add to

ACTIONS

  • Weizmann closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Weizmann on BSE
32.60 33.80 32.10 33.25 32.00 1.25 3.91
AVERAGE VOLUME
5-Day 7230.40
10-Day 4920.80
30-Day 6620.80
14514
30.91 30.30 27.91 26.53 14.15 1.04

24-Nov-20

33.65 1.05 (3.22%)

25-Nov-20

32.35 -1.3 (-3.86%)

26-Nov-20

32.50 0.15 (0.46%)

27-Nov-20

32.00 -0.5 (-1.54%)

01-Dec-20

33.25 1.25 (3.91%)

DELIVERY AVERAGES
3-Day 51.79%
5-Day 53.21%
8-Day 54.11%
43.52
0.35 0.29 33.08
Welspun India
Add to

ACTIONS

  • Welspun India closes above 50-Day Moving Average of 67.37 today.
  • Only Buyers in Welspun India on NSE
69.70 69.70 66.55 67.20 68.65 -1.45 -2.11
AVERAGE VOLUME
5-Day 712893.40
10-Day 70726.20
30-Day 848769.23
875162
68.55 67.67 48.62 44.35 18.67 2.41

24-Nov-20

65.85 -0.1 (-0.15%)

25-Nov-20

64.55 -1.3 (-1.97%)

26-Nov-20

67.75 3.2 (4.96%)

27-Nov-20

68.65 0.9 (1.33%)

01-Dec-20

67.20 -1.45 (-2.11%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 64.64%
8-Day 65.88%
63.70
0.72 0.65 67.93
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
99.95 101.00 99.40 99.90 99.70 0.20 0.20
AVERAGE VOLUME
5-Day 15273.80
10-Day 3593.10
30-Day 7194.13
25482
98.35 99.37 110.68 115.14 - 1

24-Nov-20

99.10 1.05 (1.07%)

25-Nov-20

98.05 -1.05 (-1.06%)

26-Nov-20

99.75 1.7 (1.73%)

27-Nov-20

99.70 -0.05 (-0.05%)

01-Dec-20

99.90 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 64.61%
5-Day 71.29%
8-Day 69.07%
64.53
1.20 0.80 99.95
Sections