You are Here : Moneycontrol Marketstats Industry Classification - NSE

Industry Classification - NSE

| 23 Oct 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name

Open

High

Low

Last Price

Prev Price

Change

% Chg

5 Day Performance

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes above 150-Day Moving Average of 10.52 today.

10.45

10.90

9.75

10.70

10.50

0.20

1.90

AVERAGE VOLUME

5-Day	5100.00
10-Day	1201.60
30-Day	8008.43

5693

11.16

11.45

10.54

11.16

0.11

19-Oct-20

10.40 0 (0%)

20-Oct-20

10.75 0.35 (3.37%)

21-Oct-20

10.95 0.2 (1.86%)

22-Oct-20

10.50 -0.45 (-4.11%)

23-Oct-20

10.70 0.2 (1.9%)

DELIVERY AVERAGES

3-Day	74.97%
5-Day	80.05%
8-Day	76.82%

86.18

0.12

0.09

10.28

Alok Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alok Industries on NSE

22.80

23.20

22.15

23.20

22.10

1.10

4.98

AVERAGE VOLUME

5-Day	8828267.00
10-Day	3510272.00
30-Day	14940866.63

16503143

24.35

27.63

24.49

19.77

-1.11

19-Oct-20

22.80 -0.4 (-1.72%)

20-Oct-20

21.90 -0.9 (-3.95%)

21-Oct-20

21.85 -0.05 (-0.23%)

22-Oct-20

22.10 0.25 (1.14%)

23-Oct-20

23.20 1.1 (4.98%)

DELIVERY AVERAGES

3-Day	37.22%
5-Day	35.28%
8-Day	32.39%

35.81

0.23

0.21

22.88

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Alps Industries on NSE

0.00

1.10

1.00

1.10

1.00

0.10

10.00

AVERAGE VOLUME

5-Day	2042.60
10-Day	2691.00
30-Day	14527.23

22049

1.26

1.27

1.10

1.11

-0.01

16-Oct-20

1.20 0.1 (9.09%)

20-Oct-20

1.10 -0.1 (-8.33%)

21-Oct-20

1.10 0 (0%)

22-Oct-20

1.00 -0.1 (-9.09%)

23-Oct-20

1.10 0.1 (10%)

DELIVERY AVERAGES

3-Day	95.72%
5-Day	97.50%
8-Day	90.69%

100

0.01

1.04

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton closes above 200-Day Moving Average of 704.01 today.

724.95

729.30

717.20

723.55

717.75

5.80

0.81

AVERAGE VOLUME

5-Day	4595.80
10-Day	509.70
30-Day	9660.50

65597

691.81

690.53

660.29

697.20

9.53

0.82

19-Oct-20

715.15 2.85 (0.4%)

20-Oct-20

717.90 2.75 (0.38%)

21-Oct-20

718.00 0.1 (0.01%)

22-Oct-20

717.75 -0.25 (-0.03%)

23-Oct-20

723.55 5.8 (0.81%)

DELIVERY AVERAGES

3-Day	77.87%
5-Day	81.22%
8-Day	81.19%

64.59

8.61

5.74

724.34

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes above 50-Day Moving Average of 33.54 today.

35.00

35.35

34.60

34.85

0.00

AVERAGE VOLUME

5-Day	1520502.00
10-Day	573389.40
30-Day	2399135.70

1196339

33.35

33.78

30.18

32.47

14.64

0.32

19-Oct-20

34.40 0.3 (0.88%)

20-Oct-20

34.40 0 (0%)

21-Oct-20

34.10 -0.3 (-0.87%)

22-Oct-20

34.85 0.75 (2.2%)

23-Oct-20

34.85 0 (0%)

DELIVERY AVERAGES

3-Day	23.43%
5-Day	29.08%
8-Day	26.90%

23.28

0.42

0.28

35.01

Ashima

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashima on BSE

7.00

7.10

6.50

7.10

6.80

0.30

4.41

AVERAGE VOLUME

5-Day	22813.80
10-Day	6520.10
30-Day	32742.73

73557

7.82

7.33

5.78

6.00

0.64

19-Oct-20

7.25 0.05 (0.69%)

20-Oct-20

7.20 -0.05 (-0.69%)

21-Oct-20

7.00 -0.2 (-2.78%)

22-Oct-20

6.80 -0.2 (-2.86%)

23-Oct-20

7.10 0.3 (4.41%)

DELIVERY AVERAGES

3-Day	83.98%
5-Day	79.13%
8-Day	81.05%

86.43

0.07

6.97

Bang Overseas

Add to

Watchlist | Portfolio

ACTIONS

Bang Overseas closes above 30-Day Moving Average of 18.24 today.

20.25

20.90

19.95

20.65

20.60

0.05

0.24

AVERAGE VOLUME

5-Day	5774.20
10-Day	6814.60
30-Day	6889.10

3394

18.82

18.62

16.99

17.58

62.58

0.35

19-Oct-20

19.85 0.5 (2.58%)

20-Oct-20

20.35 0.5 (2.52%)

21-Oct-20

20.80 0.45 (2.21%)

22-Oct-20

20.60 -0.2 (-0.96%)

23-Oct-20

20.65 0.05 (0.24%)

DELIVERY AVERAGES

3-Day	58.64%
5-Day	64.27%
8-Day	70.55%

51.04

0.25

0.17

20.10

Bannari A Spg

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bannari A Spg board meeting held on July 06, 2017

View all

ACTIONS

Bannari A Spg closes above 150-Day Moving Average of 86.63 today.

88.00

88.90

85.30

87.50

85.20

2.30

2.70

AVERAGE VOLUME

5-Day	1556.60
10-Day	671.40
30-Day	6916.73

537

89.11

90.97

86.67

94.56

0.45

19-Oct-20

87.50 -0.4 (-0.46%)

20-Oct-20

86.05 -1.45 (-1.66%)

21-Oct-20

84.50 -1.55 (-1.8%)

22-Oct-20

85.20 0.7 (0.83%)

23-Oct-20

87.50 2.3 (2.7%)

DELIVERY AVERAGES

3-Day	62.96%
5-Day	61.52%
8-Day	78.15%

74.66

1.02

0.68

86.43

Banswara Syntex

Add to

Watchlist | Portfolio

ACTIONS

Banswara Syntex closes above 30-Day Moving Average of 74.28 today.

75.10

78.00

75.10

76.45

74.85

1.60

2.14

AVERAGE VOLUME

5-Day	7396.00
10-Day	1870.90
30-Day	25799.00

4843

74.48

73.19

72.74

84.25

4.82

0.38

19-Oct-20

74.40 -0.15 (-0.2%)

20-Oct-20

73.85 -0.55 (-0.74%)

21-Oct-20

74.50 0.65 (0.88%)

22-Oct-20

74.85 0.35 (0.47%)

23-Oct-20

76.45 1.6 (2.14%)

DELIVERY AVERAGES

3-Day	39.84%
5-Day	52.07%
8-Day	63.44%

58.88

0.79

0.71

76.49

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier closes above its 50-Day,150-Day,200-Day Moving Average today.

1.10

1.20

1.10

1.20

1.10

0.10

9.09

AVERAGE VOLUME

5-Day	128861.00
10-Day	73238.90
30-Day	177921.73

297522

1.09

1.16

1.13

9.23

0.24

19-Oct-20

1.10 0 (0%)

20-Oct-20

1.10 0 (0%)

21-Oct-20

1.10 0 (0%)

22-Oct-20

1.10 0 (0%)

23-Oct-20

1.20 0.1 (9.09%)

DELIVERY AVERAGES

3-Day	84.00%
5-Day	70.50%
8-Day	71.79%

80.33

0.01

1.15

Bombay Dyeing

Add to

Watchlist | Portfolio

NEWS

Bombay Dyeing share price falls on dismal Q2 earningsOct 21, 03:10
Bombay Dyeing Standalone September 2020 Net Sales at Rs 217.08 crore, down 60.9% Y-o-YOct 21, 09:15

View all

ACTIONS

Bombay Dyeing closes above 30-Day Moving Average of 64.95 today.

64.45

64.80

63.45

63.70

64.15

-0.45

-0.70

AVERAGE VOLUME

5-Day	1135570.20
10-Day	109179.30
30-Day	1183716.40

736495

64.79

66.48

61.32

65.97

22.27

19-Oct-20

64.70 -1.3 (-1.97%)

20-Oct-20

64.05 -0.65 (-1%)

21-Oct-20

63.20 -0.85 (-1.33%)

22-Oct-20

64.15 0.95 (1.5%)

23-Oct-20

63.70 -0.45 (-0.7%)

DELIVERY AVERAGES

3-Day	28.67%
5-Day	28.25%
8-Day	30.52%

25.99

0.77

0.51

64.15

Bombay Rayon

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bombay Rayon on NSE

9.45

9.50

9.10

9.50

9.05

0.45

4.97

AVERAGE VOLUME

5-Day	61216.20
10-Day	11004.40
30-Day	60958.63

27467

9.84

10.86

7.35

6.53

0.45

19-Oct-20

8.30 -0.1 (-1.19%)

20-Oct-20

8.25 -0.05 (-0.6%)

21-Oct-20

8.65 0.4 (4.85%)

22-Oct-20

9.05 0.4 (4.62%)

23-Oct-20

9.50 0.45 (4.97%)

DELIVERY AVERAGES

3-Day	77.28%
5-Day	79.22%
8-Day	77.55%

83.82

0.10

0.09

9.36

BSL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in BSL on NSE

38.75

39.75

34.75

34.95

37.30

-2.35

-6.30

AVERAGE VOLUME

5-Day	258644.80
10-Day	21371.30
30-Day	61172.07

152542

26.86

26.16

23.73

25.54

0.48

19-Oct-20

29.35 -0.6 (-2%)

20-Oct-20

35.20 5.85 (19.93%)

21-Oct-20

41.35 6.15 (17.47%)

22-Oct-20

37.30 -4.05 (-9.79%)

23-Oct-20

34.95 -2.35 (-6.3%)

DELIVERY AVERAGES

3-Day	33.32%
5-Day	33.62%
8-Day	34.03%

30.51

0.41

0.34

35.86

Celebrity Fash

Add to

Watchlist | Portfolio

ACTIONS

Celebrity Fash closes above 150-Day Moving Average of 4.68 today.

4.45

5.20

4.45

4.70

4.50

0.20

4.44

AVERAGE VOLUME

5-Day	26047.60
10-Day	5041.80
30-Day	44784.67

32091

4.82

4.78

4.68

4.92

2.85

2.33

19-Oct-20

4.55 -0.1 (-2.15%)

20-Oct-20

4.65 0.1 (2.2%)

21-Oct-20

4.55 -0.1 (-2.15%)

22-Oct-20

4.50 -0.05 (-1.1%)

23-Oct-20

4.70 0.2 (4.44%)

DELIVERY AVERAGES

3-Day	72.55%
5-Day	69.15%
8-Day	64.06%

63.76

0.05

0.04

4.67

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka closes above 30-Day,50-Day Moving Average today.

169.00

177.65

168.90

174.95

168.20

6.75

4.01

AVERAGE VOLUME

5-Day	15371.40
10-Day	3235.00
30-Day	28833.70

57087

172.32

173.35

158.47

162.58

7.33

0.37

19-Oct-20

169.10 1.9 (1.14%)

20-Oct-20

168.00 -1.1 (-0.65%)

21-Oct-20

168.60 0.6 (0.36%)

22-Oct-20

168.20 -0.4 (-0.24%)

23-Oct-20

174.95 6.75 (4.01%)

DELIVERY AVERAGES

3-Day	63.35%
5-Day	64.75%
8-Day	61.75%

66.92

2.02

1.35

173.68

CIL Nova Petro

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

CIL Nova Petro closes above 200-Day Moving Average of 6.40 today.
Only Buyers in CIL Nova Petro on NSE

6.65

6.35

0.30

4.72

AVERAGE VOLUME

5-Day	330.60
10-Day	500.70
30-Day	573.83

328

5.95

6.20

5.96

6.40

0.23

16-Oct-20

5.80 -0.1 (-1.69%)

19-Oct-20

6.05 0.25 (4.31%)

20-Oct-20

6.35 0.3 (4.96%)

22-Oct-20

6.35 0 (0%)

23-Oct-20

6.65 0.3 (4.72%)

DELIVERY AVERAGES

3-Day	97.33%
5-Day	97.40%
8-Day	97.51%

100

0.07

0.06

6.65

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 150-Day Moving Average of 22.68 today.

23.05

23.75

23.00

23.05

22.20

0.85

3.83

AVERAGE VOLUME

5-Day	4854.80
10-Day	5578.20
30-Day	7898.90

4911

23.82

24.43

22.71

23.83

0.55

19-Oct-20

23.15 -0.05 (-0.22%)

20-Oct-20

23.05 -0.1 (-0.43%)

21-Oct-20

23.15 0.1 (0.43%)

22-Oct-20

22.20 -0.95 (-4.1%)

23-Oct-20

23.05 0.85 (3.83%)

DELIVERY AVERAGES

3-Day	67.53%
5-Day	74.78%
8-Day	66.39%

72.48

0.27

0.18

23.20

DCM

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

DCM closes below 150-Day Moving Average of 18.71 today.

17.50

17.90

17.25

17.45

17.10

0.35

2.05

AVERAGE VOLUME

5-Day	8402.40
10-Day	661.60
30-Day	14307.33

7392

19.03

19.94

18.70

19.41

2.3

19-Oct-20

17.50 0 (0%)

20-Oct-20

17.45 -0.05 (-0.29%)

21-Oct-20

17.30 -0.15 (-0.86%)

22-Oct-20

17.10 -0.2 (-1.16%)

23-Oct-20

17.45 0.35 (2.05%)

DELIVERY AVERAGES

3-Day	68.13%
5-Day	69.68%
8-Day	71.53%

66.27

0.19

0.15

17.60

Digjam

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Digjam closes above 50-Day Moving Average of 2.94 today.

3.00

3.05

2.85

2.95

-0.10

-3.39

AVERAGE VOLUME

5-Day	12081.20
10-Day	33788.50
30-Day	24253.80

13440

2.87

2.92

2.28

1.95

2.18

19-Oct-20

2.90 -0.05 (-1.69%)

20-Oct-20

3.00 0.1 (3.45%)

21-Oct-20

3.00 0 (0%)

22-Oct-20

2.95 -0.05 (-1.67%)

23-Oct-20

2.85 -0.1 (-3.39%)

DELIVERY AVERAGES

3-Day	77.35%
5-Day	77.94%
8-Day	86.60%

64.47

0.03

2.92

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 200-Day Moving Average of 134.97 today.

137.80

138.75

136.30

136.90

136.40

0.50

0.37

AVERAGE VOLUME

5-Day	119451.20
10-Day	4457.10
30-Day	67738.53

51623

137.88

142.07

130.09

134.96

12.32

1.67

19-Oct-20

135.40 2.6 (1.96%)

20-Oct-20

134.90 -0.5 (-0.37%)

21-Oct-20

135.00 0.1 (0.07%)

22-Oct-20

136.40 1.4 (1.04%)

23-Oct-20

136.90 0.5 (0.37%)

DELIVERY AVERAGES

3-Day	25.48%
5-Day	27.95%
8-Day	36.35%

23.01

1.64

1.09

137.24

Donear Ind

Add to

Watchlist | Portfolio

ACTIONS

Donear Ind AGM on Sep 25, 2020||Announcement date: Aug 31, 2020

25.50

25.75

25.20

25.60

25.55

0.05

0.20

AVERAGE VOLUME

5-Day	12644.00
10-Day	2447.20
30-Day	23547.53

9899

25.91

27.06

26.37

27.10

29.43

1.09

19-Oct-20

24.30 -0.5 (-2.02%)

20-Oct-20

24.25 -0.05 (-0.21%)

21-Oct-20

25.00 0.75 (3.09%)

22-Oct-20

25.55 0.55 (2.2%)

23-Oct-20

25.60 0.05 (0.2%)

DELIVERY AVERAGES

3-Day	55.00%
5-Day	53.97%
8-Day	56.93%

45.21

0.31

0.20

25.54

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eastern Silk on NSE
Only Buyers in Eastern Silk on NSE

0.00

1.25

1.20

0.00

AVERAGE VOLUME

5-Day	9261.40
10-Day	3737.80
30-Day	11702.00

28561

1.16

1.20

0.97

0.95

-0.41

19-Oct-20

1.10 0 (0%)

20-Oct-20

1.05 -0.05 (-4.55%)

21-Oct-20

1.15 0.1 (9.52%)

22-Oct-20

1.20 0.05 (4.35%)

23-Oct-20

1.20 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	80.60%
8-Day	82.17%

100

0.01

1.21

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India closes above 30-Day,150-Day Moving Average today.

26.00

26.50

25.25

26.35

25.25

1.10

4.36

AVERAGE VOLUME

5-Day	148954.60
10-Day	15477.50
30-Day	148992.93

217852

26.26

26.91

26.78

29.44

7.91

0.98

19-Oct-20

25.00 -0.15 (-0.6%)

20-Oct-20

25.50 0.5 (2%)

21-Oct-20

25.05 -0.45 (-1.76%)

22-Oct-20

25.25 0.2 (0.8%)

23-Oct-20

26.35 1.1 (4.36%)

DELIVERY AVERAGES

3-Day	15.92%
5-Day	19.99%
8-Day	31.92%

28.37

0.30

0.20

25.80

Flexituff Ventu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Flexituff Ventu on NSE

9.40

9.95

9.40

9.45

9.85

-0.40

-4.06

AVERAGE VOLUME

5-Day	3437.00
10-Day	793.40
30-Day	10811.10

6567

10.95

10.57

7.51

7.24

0.12

19-Oct-20

9.75 0.45 (4.84%)

20-Oct-20

9.95 0.2 (2.05%)

21-Oct-20

9.95 0 (0%)

22-Oct-20

9.85 -0.1 (-1.01%)

23-Oct-20

9.45 -0.4 (-4.06%)

DELIVERY AVERAGES

3-Day	97.10%
5-Day	95.75%
8-Day	88.35%

96.54

0.10

0.09

9.43

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Future Life has hit 52wk low of Rs 69.20 on NSE

81.70

87.35

81.05

85.85

79.45

6.40

8.06

AVERAGE VOLUME

5-Day	456561.60
10-Day	101488.80
30-Day	1632910.93

995438

88.30

104.23

125.38

189.19

1.07

19-Oct-20

71.95 -1.9 (-2.57%)

20-Oct-20

73.15 1.2 (1.67%)

21-Oct-20

76.80 3.65 (4.99%)

22-Oct-20

79.45 2.65 (3.45%)

23-Oct-20

85.85 6.4 (8.06%)

DELIVERY AVERAGES

3-Day	47.25%
5-Day	46.78%
8-Day	31.89%

56.51

0.87

0.72

84.72

Ganesha Ecosph

Add to

Watchlist | Portfolio

ACTIONS

Ganesha Ecosph closes above 30-Day Moving Average of 258.73 today.
Ganesha Ecosph closes below 30-Day Moving Average of 258.73 today.

252.55

259.95

251.60

259.50

255.05

4.45

1.74

AVERAGE VOLUME

5-Day	25085.60
10-Day	10819.90
30-Day	18100.47

3825

258.80

261.40

217.43

237.21

13.57

1.19

19-Oct-20

255.05 2.05 (0.81%)

20-Oct-20

256.05 1 (0.39%)

21-Oct-20

258.95 2.9 (1.13%)

22-Oct-20

255.05 -3.9 (-1.51%)

23-Oct-20

259.50 4.45 (1.74%)

DELIVERY AVERAGES

3-Day	87.72%
5-Day	87.12%
8-Day	85.91%

50.89

3.06

2.04

256.28

Garden Silk

Add to

Watchlist | Portfolio

ACTIONS

Garden Silk closes below 150-Day Moving Average of 9.03 today.

8.80

8.20

8.50

8.45

0.05

0.59

AVERAGE VOLUME

5-Day	9377.60
10-Day	5139.50
30-Day	14301.53

11486

9.45

10.06

9.15

9.43

-0.07

19-Oct-20

8.30 -0.15 (-1.78%)

20-Oct-20

8.35 0.05 (0.6%)

21-Oct-20

8.30 -0.05 (-0.6%)

22-Oct-20

8.45 0.15 (1.81%)

23-Oct-20

8.50 0.05 (0.59%)

DELIVERY AVERAGES

3-Day	81.72%
5-Day	82.06%
8-Day	85.25%

85.90

0.09

0.08

8.41

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes below 50-Day Moving Average of 1982.94 today.
Garware Technic closes above 50-Day Moving Average of 1980.21 today.

2008.00

2029.10

1947.00

1977.85

1996.65

-18.80

-0.94

AVERAGE VOLUME

5-Day	11453.40
10-Day	3496.30
30-Day	26831.43

11422

2028.28

1985.24

1575.49

1538.66

24.88

5.36

19-Oct-20

1978.45 -10.5 (-0.53%)

20-Oct-20

1958.30 -20.15 (-1.02%)

21-Oct-20

1990.10 31.8 (1.62%)

22-Oct-20

1996.65 6.55 (0.33%)

23-Oct-20

1977.85 -18.8 (-0.94%)

DELIVERY AVERAGES

3-Day	50.36%
5-Day	49.72%
8-Day	51.23%

44.62

23.96

15.97

1990.37

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments closes below 30-Day Moving Average of 12.00 today.

11.30

11.90

11.30

11.65

11.55

0.10

0.87

AVERAGE VOLUME

5-Day	33934.40
10-Day	5792.60
30-Day	42702.50

22155

11.80

12.05

9.84

9.46

0.46

19-Oct-20

11.65 -0.15 (-1.27%)

20-Oct-20

11.50 -0.15 (-1.29%)

21-Oct-20

11.55 0.05 (0.43%)

22-Oct-20

11.55 0 (0%)

23-Oct-20

11.65 0.1 (0.87%)

DELIVERY AVERAGES

3-Day	81.84%
5-Day	81.59%
8-Day	78.89%

80.58

0.13

0.10

11.72

Gokaldas Export

Add to

Watchlist | Portfolio

ACTIONS

Gokaldas Export closes above 30-Day Moving Average of 57.67 today.

85.00

86.00

77.30

79.95

81.05

-1.10

-1.36

AVERAGE VOLUME

5-Day	342597.60
10-Day	29196.40
30-Day	237948.00

952487

67.77

62.87

45.33

50.03

1.5

19-Oct-20

72.90 1.1 (1.53%)

20-Oct-20

72.35 -0.55 (-0.75%)

21-Oct-20

75.55 3.2 (4.42%)

22-Oct-20

81.05 5.5 (7.28%)

23-Oct-20

79.95 -1.1 (-1.36%)

DELIVERY AVERAGES

3-Day	35.77%
5-Day	37.23%
8-Day	39.72%

28.38

0.97

0.65

82.46

GTN Industries

Add to

Watchlist | Portfolio

ACTIONS

GTN Industries closes above 200-Day Moving Average of 7.21 today.

7.15

0.00

AVERAGE VOLUME

5-Day	2349.40
10-Day	300.40
30-Day	1856.63

7.68

8.04

7.46

7.22

0.24

19-Oct-20

7.35 0.15 (2.08%)

20-Oct-20

7.10 -0.25 (-3.4%)

21-Oct-20

6.85 -0.25 (-3.52%)

22-Oct-20

7.15 0.3 (4.38%)

23-Oct-20

7.15 0 (0%)

DELIVERY AVERAGES

3-Day	86.65%
5-Day	85.64%
8-Day	87.76%

72.69

0.08

0.06

7.15

GTN Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GTN Textiles on NSE

0.00

5.40

5.15

0.25

4.85

AVERAGE VOLUME

5-Day	778.20
10-Day	258.80
30-Day	1465.93

1425

5.23

5.30

5.67

5.88

0.07

16-Oct-20

5.15 0.1 (1.98%)

19-Oct-20

5.25 0.1 (1.94%)

20-Oct-20

5.10 -0.15 (-2.86%)

22-Oct-20

5.15 0.05 (0.98%)

23-Oct-20

5.40 0.25 (4.85%)

DELIVERY AVERAGES

3-Day	81.00%
5-Day	89.72%
8-Day	95.86%

67.21

0.05

5.40

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Himatsingka Sei on NSE
Only Buyers in Himatsingka Sei on NSE

134.20

147.60

133.95

147.60

134.20

13.40

9.99

AVERAGE VOLUME

5-Day	624404.00
10-Day	78250.50
30-Day	1456043.30

1808882

105.94

96.28

71.38

81.55

39.57

0.98

19-Oct-20

120.65 4.25 (3.65%)

20-Oct-20

125.60 4.95 (4.1%)

21-Oct-20

122.00 -3.6 (-2.87%)

22-Oct-20

134.20 12.2 (10%)

23-Oct-20

147.60 13.4 (9.99%)

DELIVERY AVERAGES

3-Day	39.79%
5-Day	36.24%
8-Day	32.19%

42.33

1.48

1.21

142.69

Indian Terrain

Add to

Watchlist | Portfolio

ACTIONS

Indian Terrain closes below 50-Day Moving Average of 31.50 today.

30.00

30.65

29.45

30.20

29.40

0.80

2.72

AVERAGE VOLUME

5-Day	60715.80
10-Day	14485.70
30-Day	102815.10

94434

30.78

31.89

30.57

37.44

0.53

19-Oct-20

29.25 -0.45 (-1.52%)

20-Oct-20

29.20 -0.05 (-0.17%)

21-Oct-20

29.05 -0.15 (-0.51%)

22-Oct-20

29.40 0.35 (1.2%)

23-Oct-20

30.20 0.8 (2.72%)

DELIVERY AVERAGES

3-Day	61.62%
5-Day	62.33%
8-Day	63.51%

56.88

0.35

0.24

30.21

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Indo Count on NSE
Only Buyers in Indo Count on NSE

163.60

155.85

7.75

4.97

AVERAGE VOLUME

5-Day	324860.80
10-Day	50601.00
30-Day	515796.53

217033

112.09

96.65

57.24

56.11

24.45

3.32

19-Oct-20

134.70 6.4 (4.99%)

20-Oct-20

141.40 6.7 (4.97%)

21-Oct-20

148.45 7.05 (4.99%)

22-Oct-20

155.85 7.4 (4.98%)

23-Oct-20

163.60 7.75 (4.97%)

DELIVERY AVERAGES

3-Day	89.23%
5-Day	81.83%
8-Day	72.51%

100

1.64

1.48

163.60

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth closes below 50-Day Moving Average of 21.17 today.
Only Buyers in Indo Rama Synth on NSE

21.85

21.95

20.90

21.10

21.40

-0.30

-1.40

AVERAGE VOLUME

5-Day	11795.00
10-Day	4933.60
30-Day	47081.03

13656

22.59

21.27

16.43

17.89

2.48

19-Oct-20

21.95 0.05 (0.23%)

20-Oct-20

21.35 -0.6 (-2.73%)

21-Oct-20

21.55 0.2 (0.94%)

22-Oct-20

21.40 -0.15 (-0.7%)

23-Oct-20

21.10 -0.3 (-1.4%)

DELIVERY AVERAGES

3-Day	57.19%
5-Day	57.39%
8-Day	62.65%

68.27

0.22

0.20

21.25

Integra Garment

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Integra Garments and Textiles board meeting on December 2, 2017

View all

ACTIONS

Only Sellers in Integra Garment on NSE

2.05

2.15

-0.10

-4.65

AVERAGE VOLUME

5-Day	704.60
10-Day	4327.00
30-Day	6674.93

1980

2.33

1.83

0.90

0.74

-0.25

14-Oct-20

2.45 -0.1 (-3.92%)

16-Oct-20

2.35 -0.1 (-4.08%)

19-Oct-20

2.25 -0.1 (-4.26%)

20-Oct-20

2.15 -0.1 (-4.44%)

23-Oct-20

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.02

2.05

JBF Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in JBF Industries on NSE

7.40

7.60

7.25

7.45

0.00

AVERAGE VOLUME

5-Day	35582.40
10-Day	14483.40
30-Day	49972.17

58658

7.96

8.49

9.14

9.87

0.16

19-Oct-20

7.60 -0.05 (-0.65%)

20-Oct-20

7.75 0.15 (1.97%)

21-Oct-20

7.50 -0.25 (-3.23%)

22-Oct-20

7.45 -0.05 (-0.67%)

23-Oct-20

7.45 0 (0%)

DELIVERY AVERAGES

3-Day	76.75%
5-Day	70.14%
8-Day	70.58%

78.66

0.08

0.07

7.41

Jindal Worldwid

Add to

Watchlist | Portfolio

ACTIONS

Jindal Worldwid closes above 50-Day Moving Average of 48.86 today.
Jindal Worldwid closes below 50-Day Moving Average of 48.86 today.

50.00

48.15

48.95

48.85

0.10

0.20

AVERAGE VOLUME

5-Day	113188.20
10-Day	17401.90
30-Day	39036.50

126005

48.45

48.91

40.30

45.13

85.88

2.61

19-Oct-20

49.80 0.75 (1.53%)

20-Oct-20

49.25 -0.55 (-1.1%)

21-Oct-20

49.15 -0.1 (-0.2%)

22-Oct-20

48.85 -0.3 (-0.61%)

23-Oct-20

48.95 0.1 (0.2%)

DELIVERY AVERAGES

3-Day	10.83%
5-Day	17.33%
8-Day	17.76%

4.34

0.54

0.44

48.92

Kewal Kiran

Add to

Watchlist | Portfolio

ACTIONS

Kewal Kiran closes above 150-Day Moving Average of 751.26 today.
Kewal Kiran closes below 150-Day Moving Average of 751.36 today.

745.40

770.00

745.40

757.75

745.40

12.35

1.66

AVERAGE VOLUME

5-Day	869.40
10-Day	324.80
30-Day	1032.47

1689

759.03

772.19

751.10

804.08

33.78

2.09

19-Oct-20

736.85 -10.9 (-1.46%)

20-Oct-20

752.90 16.05 (2.18%)

21-Oct-20

751.00 -1.9 (-0.25%)

22-Oct-20

745.40 -5.6 (-0.75%)

23-Oct-20

757.75 12.35 (1.66%)

DELIVERY AVERAGES

3-Day	49.75%
5-Day	56.06%
8-Day	54.46%

31.07

8.94

5.96

757.39

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 30-Day Moving Average of 103.68 today.
Kitex Garments closes above 150-Day Moving Average of 102.57 today.

104.60

106.90

103.50

104.50

103.85

0.65

0.63

AVERAGE VOLUME

5-Day	126056.40
10-Day	9965.70
30-Day	158324.53

110099

103.72

104.82

102.78

109.38

6.42

1.03

19-Oct-20

102.85 1.2 (1.18%)

20-Oct-20

102.25 -0.6 (-0.58%)

21-Oct-20

103.00 0.75 (0.73%)

22-Oct-20

103.85 0.85 (0.83%)

23-Oct-20

104.50 0.65 (0.63%)

DELIVERY AVERAGES

3-Day	32.66%
5-Day	36.00%
8-Day	42.40%

26.14

1.25

0.83

105.00

KPR Mill

Add to

Watchlist | Portfolio

ACTIONS

KPR Mill AGM on Sep 24, 2020||Announcement date: Aug 24, 2020

677.00

690.00

672.05

684.25

676.65

7.60

1.12

AVERAGE VOLUME

5-Day	41149.00
10-Day	3528.20
30-Day	79369.27

35441

638.50

605.05

494.12

528.00

18.08

3.13

19-Oct-20

629.95 -7.45 (-1.17%)

20-Oct-20

645.15 15.2 (2.41%)

21-Oct-20

655.85 10.7 (1.66%)

22-Oct-20

676.65 20.8 (3.17%)

23-Oct-20

684.25 7.6 (1.12%)

DELIVERY AVERAGES

3-Day	27.35%
5-Day	33.59%
8-Day	42.52%

17.70

8.12

5.41

684.18

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Lambodhara Text closes above 200-Day Moving Average of 28.06 today.
Lambodhara Text closes below 200-Day Moving Average of 28.06 today.

28.50

30.30

27.35

28.50

27.85

0.65

2.33

AVERAGE VOLUME

5-Day	5855.60
10-Day	555.40
30-Day	7233.77

16209

28.61

29.75

26.57

28.04

5.78

0.44

19-Oct-20

27.85 0.4 (1.46%)

20-Oct-20

27.15 -0.7 (-2.51%)

21-Oct-20

28.15 1 (3.68%)

22-Oct-20

27.85 -0.3 (-1.07%)

23-Oct-20

28.50 0.65 (2.33%)

DELIVERY AVERAGES

3-Day	67.79%
5-Day	53.30%
8-Day	59.37%

33.42

0.33

0.22

28.81

Libas Designs

Add to

Watchlist | Portfolio

ACTIONS

Libas Designs closes above 30-Day,50-Day Moving Average today.

30.90

31.50

30.45

30.60

30.85

-0.25

-0.81

AVERAGE VOLUME

5-Day	28082.40
10-Day
30-Day	64182.57

101109

32.96

34.60

40.87

42.67

1.17

19-Oct-20

31.65 -0.05 (-0.16%)

20-Oct-20

31.20 -0.45 (-1.42%)

21-Oct-20

31.25 0.05 (0.16%)

22-Oct-20

30.85 -0.4 (-1.28%)

23-Oct-20

30.60 -0.25 (-0.81%)

DELIVERY AVERAGES

3-Day	59.96%
5-Day	47.44%
8-Day	41.20%

56.12

0.37

0.25

30.93

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes above 150-Day Moving Average of 52.76 today.

54.80

56.20

54.15

55.25

54.65

0.60

1.10

AVERAGE VOLUME

5-Day	10713.40
10-Day	1601.90
30-Day	15107.53

15140

55.42

58.54

52.98

56.94

0.49

19-Oct-20

52.45 0.25 (0.48%)

20-Oct-20

54.05 1.6 (3.05%)

21-Oct-20

53.70 -0.35 (-0.65%)

22-Oct-20

54.65 0.95 (1.77%)

23-Oct-20

55.25 0.6 (1.1%)

DELIVERY AVERAGES

3-Day	52.49%
5-Day	56.79%
8-Day	57.80%

44.13

0.66

0.44

55.18

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries closes above 30-Day,50-Day Moving Average today.

1379.00

1398.00

1371.00

1382.70

1376.50

6.20

0.45

AVERAGE VOLUME

5-Day	60611.40
10-Day	951.60
30-Day	92709.37

25279

1414.16

1396.14

1160.81

1231.35

25.39

7.01

19-Oct-20

1391.75 -10.35 (-0.74%)

20-Oct-20

1422.00 30.25 (2.17%)

21-Oct-20

1378.20 -43.8 (-3.08%)

22-Oct-20

1376.50 -1.7 (-0.12%)

23-Oct-20

1382.70 6.2 (0.45%)

DELIVERY AVERAGES

3-Day	13.04%
5-Day	28.18%
8-Day	30.81%

10.58

16.52

11.01

1384.36

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 50-Day,200-Day Moving Average today.

13.50

14.20

13.00

13.90

13.20

0.70

5.30

AVERAGE VOLUME

5-Day	12196.00
10-Day	3471.00
30-Day	10774.40

16844

12.29

12.75

12.09

12.80

0.69

19-Oct-20

12.95 0.25 (1.97%)

20-Oct-20

12.60 -0.35 (-2.7%)

21-Oct-20

12.65 0.05 (0.4%)

22-Oct-20

13.20 0.55 (4.35%)

23-Oct-20

13.90 0.7 (5.3%)

DELIVERY AVERAGES

3-Day	61.83%
5-Day	65.42%
8-Day	61.50%

57.05

0.16

0.11

13.71

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Mayur Uniquoter closes below 50-Day Moving Average of 264.28 today.

247.90

247.95

236.30

237.90

245.20

-7.30

-2.98

AVERAGE VOLUME

5-Day	41428.60
10-Day	2243.80
30-Day	55283.63

83030

256.87

265.43

207.88

213.60

16.44

1.84

19-Oct-20

238.85 -4.9 (-2.01%)

20-Oct-20

239.65 0.8 (0.33%)

21-Oct-20

237.15 -2.5 (-1.04%)

22-Oct-20

245.20 8.05 (3.39%)

23-Oct-20

237.90 -7.3 (-2.98%)

DELIVERY AVERAGES

3-Day	75.51%
5-Day	71.24%
8-Day	69.85%

57.38

2.94

1.96

239.83

Mohit Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Mohit Ind on NSE

0.00

3.60

0.00

AVERAGE VOLUME

5-Day	1978.80
10-Day	1112.10
30-Day	1726.40

100

3.33

3.48

3.68

4.00

0.18

19-Oct-20

3.15 0.15 (5%)

20-Oct-20

3.30 0.15 (4.76%)

21-Oct-20

3.45 0.15 (4.55%)

22-Oct-20

3.60 0.15 (4.35%)

23-Oct-20

3.60 0 (0%)

DELIVERY AVERAGES

3-Day	99.42%
5-Day	99.49%
8-Day	99.43%

100

0.04

0.03

3.60

Monte Carlo

Add to

Watchlist | Portfolio

ACTIONS

Monte Carlo closes above 200-Day Moving Average of 182.59 today.

181.55

187.10

181.55

184.10

181.90

2.20

1.21

AVERAGE VOLUME

5-Day	23237.60
10-Day	3956.30
30-Day	31526.57

28888

178.70

177.97

160.63

182.12

6.9

0.7

19-Oct-20

181.80 0.85 (0.47%)

20-Oct-20

183.00 1.2 (0.66%)

21-Oct-20

181.85 -1.15 (-0.63%)

22-Oct-20

181.90 0.05 (0.03%)

23-Oct-20

184.10 2.2 (1.21%)

DELIVERY AVERAGES

3-Day	47.60%
5-Day	51.85%
8-Day	43.79%

48.61

2.18

1.46

184.52

Morarjee Text

Add to

Watchlist | Portfolio

ACTIONS

Morarjee Text closes above 30-Day Moving Average of 9.10 today.

8.65

9.40

8.55

9.20

8.75

0.45

5.14

AVERAGE VOLUME

5-Day	6318.40
10-Day	2291.90
30-Day	4553.23

8013

9.10

9.77

9.80

10.82

0.59

19-Oct-20

8.80 -0.5 (-5.38%)

20-Oct-20

9.30 0.5 (5.68%)

21-Oct-20

9.10 -0.2 (-2.15%)

22-Oct-20

8.75 -0.35 (-3.85%)

23-Oct-20

9.20 0.45 (5.14%)

DELIVERY AVERAGES

3-Day	83.85%
5-Day	87.95%
8-Day	87.81%

88.05

0.10

0.08

8.81

Nagreeka Export

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Nagreeka Export closes above 30-Day Moving Average of 13.58 today.
Nagreeka Export closes below 30-Day Moving Average of 13.57 today.

13.30

14.70

13.30

13.85

13.50

0.35

2.59

AVERAGE VOLUME

5-Day	1439.20
10-Day	662.20
30-Day	4404.90

2218

13.58

14.03

12.31

12.77

0.16

19-Oct-20

13.85 0.35 (2.59%)

20-Oct-20

13.60 -0.25 (-1.81%)

21-Oct-20

13.50 -0.1 (-0.74%)

22-Oct-20

13.50 0 (0%)

23-Oct-20

13.85 0.35 (2.59%)

DELIVERY AVERAGES

3-Day	77.81%
5-Day	79.28%
8-Day	79.37%

62.08

0.16

0.11

13.85

Nahar Ent

Add to

Watchlist | Portfolio

ACTIONS

Nahar Ent closes above 200-Day Moving Average of 24.42 today.

26.55

26.60

25.25

25.55

25.45

0.10

0.39

AVERAGE VOLUME

5-Day	6499.80
10-Day	2198.30
30-Day	10520.27

10916

25.56

26.14

24.05

24.40

0.14

19-Oct-20

24.15 0.1 (0.42%)

20-Oct-20

24.55 0.4 (1.66%)

21-Oct-20

24.90 0.35 (1.43%)

22-Oct-20

25.45 0.55 (2.21%)

23-Oct-20

25.55 0.1 (0.39%)

DELIVERY AVERAGES

3-Day	71.15%
5-Day	80.18%
8-Day	84.29%

66.96

0.31

0.20

25.81

Nahar Spinning

Add to

Watchlist | Portfolio

ACTIONS

Nahar Spinning closes above 30-Day,50-Day Moving Average today.

41.00

42.10

39.95

41.45

39.15

2.30

5.87

AVERAGE VOLUME

5-Day	7198.00
10-Day	638.60
30-Day	14049.37

17762

39.66

39.41

34.91

36.49

0.18

19-Oct-20

39.50 0.15 (0.38%)

20-Oct-20

39.10 -0.4 (-1.01%)

21-Oct-20

38.95 -0.15 (-0.38%)

22-Oct-20

39.15 0.2 (0.51%)

23-Oct-20

41.45 2.3 (5.87%)

DELIVERY AVERAGES

3-Day	71.75%
5-Day	68.17%
8-Day	74.68%

91.47

0.47

0.31

41.45

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nandan Denim on BSE

19.45

19.50

18.80

19.40

19.30

0.10

0.52

AVERAGE VOLUME

5-Day	5461.20
10-Day	2948.50
30-Day	11843.00

10832

20.07

21.45

18.99

20.63

0.19

19-Oct-20

19.00 -0.4 (-2.06%)

20-Oct-20

19.00 0 (0%)

21-Oct-20

19.30 0.3 (1.58%)

22-Oct-20

19.30 0 (0%)

23-Oct-20

19.40 0.1 (0.52%)

DELIVERY AVERAGES

3-Day	57.68%
5-Day	53.86%
8-Day	54.86%

42.86

0.20

0.18

19.21

Nitin Spinners

Add to

Watchlist | Portfolio

ACTIONS

Nitin Spinners closes above 200-Day Moving Average of 40.05 today.
Nitin Spinners closes above 50-Day Moving Average of 39.77 today.

41.20

41.95

40.05

41.80

39.95

1.85

4.63

AVERAGE VOLUME

5-Day	38538.60
10-Day	11208.20
30-Day	85255.83

97536

39.56

39.77

36.46

40.00

60.58

0.48

19-Oct-20

39.95 -0.95 (-2.32%)

20-Oct-20

39.75 -0.2 (-0.5%)

21-Oct-20

39.95 0.2 (0.5%)

22-Oct-20

39.95 0 (0%)

23-Oct-20

41.80 1.85 (4.63%)

DELIVERY AVERAGES

3-Day	58.30%
5-Day	61.38%
8-Day	60.67%

45.87

0.48

0.32

41.65

Orbit Exports

Add to

Watchlist | Portfolio

ACTIONS

Orbit Exports closes above 30-Day,150-Day Moving Average today.
Orbit Exports closes below 30-Day Moving Average of 60.12 today.

59.00

71.00

59.00

62.95

59.35

3.60

6.07

AVERAGE VOLUME

5-Day	8990.40
10-Day	2054.90
30-Day	15667.37

263618

60.13

63.74

60.60

65.38

14.54

1.04

19-Oct-20

59.50 1.5 (2.59%)

20-Oct-20

59.75 0.25 (0.42%)

21-Oct-20

60.35 0.6 (1%)

22-Oct-20

59.35 -1 (-1.66%)

23-Oct-20

62.95 3.6 (6.07%)

DELIVERY AVERAGES

3-Day	69.56%
5-Day	70.27%
8-Day	63.86%

57.12

0.71

0.48

67.43

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 200-Day Moving Average of 20192.86 today.

20624.00

20854.00

20311.00

20441.80

20546.75

-104.95

-0.51

AVERAGE VOLUME

5-Day	27706.00
10-Day	1018.50
30-Day	61247.20

20068

20082.17

19773.71

18958.22

20025.35

118.14

27.81

19-Oct-20

20826.25 190.8 (0.92%)

20-Oct-20

20609.25 -217 (-1.04%)

21-Oct-20

20225.00 -384.25 (-1.86%)

22-Oct-20

20546.75 321.75 (1.59%)

23-Oct-20

20441.80 -104.95 (-0.51%)

DELIVERY AVERAGES

3-Day	19.17%
5-Day	18.35%
8-Day	20.16%

20.20

226.01

184.92

20628.58

Patspin India

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Patspin India on NSE

4.00

4.35

4.00

4.35

4.15

0.20

4.82

AVERAGE VOLUME

5-Day	2010.00
10-Day	1318.80
30-Day	6953.40

8791

4.54

4.96

4.12

4.37

0.4

19-Oct-20

4.05 0 (0%)

20-Oct-20

4.20 0.15 (3.7%)

21-Oct-20

4.20 0 (0%)

22-Oct-20

4.15 -0.05 (-1.19%)

23-Oct-20

4.35 0.2 (4.82%)

DELIVERY AVERAGES

3-Day	88.84%
5-Day	90.05%
8-Day	88.85%

100

0.04

4.31

PDS Multi

Add to

Watchlist | Portfolio

ACTIONS

PDS Multi closes above 200-Day Moving Average of 296.87 today.

314.55

320.45

312.00

319.95

313.00

6.95

2.22

AVERAGE VOLUME

5-Day	2850.80
10-Day	1404.90
30-Day	6163.03

8117

305.07

292.25

275.62

295.70

301.84

7.5

19-Oct-20

306.45 4.45 (1.47%)

20-Oct-20

311.60 5.15 (1.68%)

21-Oct-20

315.50 3.9 (1.25%)

22-Oct-20

313.00 -2.5 (-0.79%)

23-Oct-20

319.95 6.95 (2.22%)

DELIVERY AVERAGES

3-Day	69.01%
5-Day	84.72%
8-Day	91.34%

21.17

3.76

2.50

318.34

Pearl Global In

Add to

Watchlist | Portfolio

ACTIONS

Pearl Global In closes above 30-Day Moving Average of 144.84 today.

175.00

178.95

170.00

172.15

172.35

-0.20

-0.12

AVERAGE VOLUME

5-Day	2467.60
10-Day	1150.00
30-Day	6764.77

4300

155.52

151.30

119.92

125.13

1.22

19-Oct-20

164.90 -0.05 (-0.03%)

20-Oct-20

163.90 -1 (-0.61%)

21-Oct-20

164.65 0.75 (0.46%)

22-Oct-20

172.35 7.7 (4.68%)

23-Oct-20

172.15 -0.2 (-0.12%)

DELIVERY AVERAGES

3-Day	75.77%
5-Day	73.47%
8-Day	74.83%

76.24

2.07

1.38

174.08

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer closes above 150-Day Moving Average of 21.43 today.

19.95

20.00

19.50

19.95

19.90

0.05

0.25

AVERAGE VOLUME

5-Day	18800.00
10-Day	4289.60
30-Day	23258.77

25271

20.89

21.71

21.16

22.83

9.37

0.55

19-Oct-20

19.70 0.1 (0.51%)

20-Oct-20

19.80 0.1 (0.51%)

21-Oct-20

19.30 -0.5 (-2.53%)

22-Oct-20

19.90 0.6 (3.11%)

23-Oct-20

19.95 0.05 (0.25%)

DELIVERY AVERAGES

3-Day	83.00%
5-Day	83.90%
8-Day	86.73%

91.28

0.24

0.16

19.90

Pradip Overseas

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Pradip Overseas on NSE

0.00

0.60

0.00

AVERAGE VOLUME

5-Day	3569.40
10-Day	1600.40
30-Day	1382.60

300

0.60

0.61

0.56

-0

15-Oct-20

0.55 0.05 (10%)

19-Oct-20

0.50 -0.05 (-9.09%)

21-Oct-20

0.55 0.05 (10%)

22-Oct-20

0.60 0.05 (9.09%)

23-Oct-20

0.60 0 (0%)

DELIVERY AVERAGES

3-Day	77.85%
5-Day	89.91%
8-Day	89.97%

100

0.01

0.60

Raj Rayon Ind

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

View all

ACTIONS

Raj Rayon Ind has hit 52wk low of Rs 0.19 on BSE
Only Sellers in Raj Rayon Ind on BSE

0.15

0.10

0.15

-0.05

-33.33

AVERAGE VOLUME

5-Day	250554.80
10-Day	5593.90
30-Day	241424.73

2412757

0.12

0.16

0.10

0.09

-0.01

19-Oct-20

0.15 0 (0%)

20-Oct-20

0.10 -0.05 (-33.33%)

21-Oct-20

0.15 0.05 (50%)

22-Oct-20

0.15 0 (0%)

23-Oct-20

0.10 -0.05 (-33.33%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	96.06%
8-Day	94.05%

88.81

0.00

0.10

Raymond

Add to

Watchlist | Portfolio

ACTIONS

Raymond closes above 50-Day Moving Average of 279.49 today.

283.30

289.45

282.30

283.45

282.50

0.95

0.34

AVERAGE VOLUME

5-Day	430670.60
10-Day	29392.10
30-Day	664574.77

785751

278.09

279.77

262.29

340.88

1.06

19-Oct-20

277.85 3 (1.09%)

20-Oct-20

276.95 -0.9 (-0.32%)

21-Oct-20

280.25 3.3 (1.19%)

22-Oct-20

282.50 2.25 (0.8%)

23-Oct-20

283.45 0.95 (0.34%)

DELIVERY AVERAGES

3-Day	25.45%
5-Day	29.24%
8-Day	29.14%

24.60

3.39

2.26

285.87

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 30-Day,50-Day Moving Average today.

92.30

88.00

90.95

88.15

2.80

3.18

AVERAGE VOLUME

5-Day	2434.40
10-Day	1545.40
30-Day	7617.50

6925

91.03

88.84

77.11

81.81

0.3

19-Oct-20

88.90 0.55 (0.62%)

20-Oct-20

88.80 -0.1 (-0.11%)

21-Oct-20

89.85 1.05 (1.18%)

22-Oct-20

88.15 -1.7 (-1.89%)

23-Oct-20

90.95 2.8 (3.18%)

DELIVERY AVERAGES

3-Day	61.99%
5-Day	59.09%
8-Day	60.35%

51.43

0.93

0.84

90.96

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes above 200-Day Moving Average of 164.41 today.

167.65

168.00

163.00

165.35

165.00

0.35

0.21

AVERAGE VOLUME

5-Day	2273.80
10-Day	436.30
30-Day	3215.83

1847

165.10

172.66

154.39

164.31

11.43

0.58

19-Oct-20

158.30 -0.1 (-0.06%)

20-Oct-20

158.85 0.55 (0.35%)

21-Oct-20

164.00 5.15 (3.24%)

22-Oct-20

165.00 1 (0.61%)

23-Oct-20

165.35 0.35 (0.21%)

DELIVERY AVERAGES

3-Day	71.61%
5-Day	70.80%
8-Day	73.48%

89.47

1.98

1.32

165.73

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp closes above 30-Day Moving Average of 188.78 today.

189.80

194.25

187.50

193.20

188.95

4.25

2.25

AVERAGE VOLUME

5-Day	12114.20
10-Day	1107.40
30-Day	15549.47

24899

188.88

195.03

167.09

175.92

16.51

2.45

19-Oct-20

179.05 -1.9 (-1.05%)

20-Oct-20

183.70 4.65 (2.6%)

21-Oct-20

186.30 2.6 (1.42%)

22-Oct-20

188.95 2.65 (1.42%)

23-Oct-20

193.20 4.25 (2.25%)

DELIVERY AVERAGES

3-Day	43.20%
5-Day	45.92%
8-Day	48.13%

36.30

2.27

1.51

192.79

S P Apparels

Add to

Watchlist | Portfolio

ACTIONS

S P Apparels closes above 200-Day Moving Average of 115.42 today.
Only Buyers in S P Apparels on NSE

126.45

132.00

125.00

130.60

125.35

5.25

4.19

AVERAGE VOLUME

5-Day	27443.60
10-Day	3181.80
30-Day	104582.00

22741

123.96

113.28

85.71

109.44

10.64

0.64

19-Oct-20

130.45 -0.9 (-0.69%)

20-Oct-20

128.50 -1.95 (-1.49%)

21-Oct-20

127.00 -1.5 (-1.17%)

22-Oct-20

125.35 -1.65 (-1.3%)

23-Oct-20

130.60 5.25 (4.19%)

DELIVERY AVERAGES

3-Day	54.12%
5-Day	54.68%
8-Day	55.94%

47.80

1.50

1.00

129.65

Salona Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Salona Cotspin closes above its 30-Day,50-Day,200-Day Moving Average today.
Salona Cotspin closes above 150-Day Moving Average of 51.39 today.

54.00

57.40

51.55

56.75

54.20

2.55

4.70

AVERAGE VOLUME

5-Day	1736.80
10-Day	326.60
30-Day	1003.90

347

54.25

56.04

51.47

54.65

53.04

0.93

19-Oct-20

52.30 -1.35 (-2.52%)

20-Oct-20

53.80 1.5 (2.87%)

21-Oct-20

50.15 -3.65 (-6.78%)

22-Oct-20

54.20 4.05 (8.08%)

23-Oct-20

56.75 2.55 (4.7%)

DELIVERY AVERAGES

3-Day	47.11%
5-Day	49.10%
8-Day	50.27%

47.96

0.65

0.43

54.52

Sangam India

Add to

Watchlist | Portfolio

ACTIONS

Sangam India closes above 50-Day Moving Average of 50.20 today.

51.80

55.05

51.05

52.80

50.40

2.40

4.76

AVERAGE VOLUME

5-Day	19672.60
10-Day	3597.90
30-Day	11366.40

61721

48.99

50.26

46.13

48.26

0.39

19-Oct-20

47.00 0 (0%)

20-Oct-20

51.50 4.5 (9.57%)

21-Oct-20

49.30 -2.2 (-4.27%)

22-Oct-20

50.40 1.1 (2.23%)

23-Oct-20

52.80 2.4 (4.76%)

DELIVERY AVERAGES

3-Day	52.97%
5-Day	59.09%
8-Day	57.58%

69.90

0.60

0.40

53.17

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes below 50-Day Moving Average of 18.08 today.

17.85

16.85

17.10

17.45

-0.35

-2.01

AVERAGE VOLUME

5-Day	114980.80
10-Day	23358.50
30-Day	222075.00

187816

18.59

18.18

16.69

17.98

6.15

0.41

19-Oct-20

17.10 -0.5 (-2.84%)

20-Oct-20

17.90 0.8 (4.68%)

21-Oct-20

17.60 -0.3 (-1.68%)

22-Oct-20

17.45 -0.15 (-0.85%)

23-Oct-20

17.10 -0.35 (-2.01%)

DELIVERY AVERAGES

3-Day	68.31%
5-Day	63.10%
8-Day	64.03%

76.60

0.21

0.14

17.14

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on NSE
Only Sellers in SEL Mgf Company on NSE

2.55

2.65

-0.10

-3.77

AVERAGE VOLUME

5-Day	68086.20
10-Day	248346.60
30-Day	59468.20

113790

2.32

1.86

1.11

1.04

-0.04

19-Oct-20

3.00 -0.15 (-4.76%)

20-Oct-20

2.85 -0.15 (-5%)

21-Oct-20

2.75 -0.1 (-3.51%)

22-Oct-20

2.65 -0.1 (-3.64%)

23-Oct-20

2.55 -0.1 (-3.77%)

DELIVERY AVERAGES

3-Day	84.27%
5-Day	85.86%
8-Day	83.52%

84.31

0.03

2.55

Shekhawati Poly

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shekhawati Poly on BSE

0.30

0.35

0.30

0.35

0.00

AVERAGE VOLUME

5-Day	172244.60
10-Day	1094273.00
30-Day	215459.37

165143

0.35

0.33

-0.13

19-Oct-20

0.30 0 (0%)

20-Oct-20

0.35 0.05 (16.67%)

21-Oct-20

0.35 0 (0%)

22-Oct-20

0.35 0 (0%)

23-Oct-20

0.35 0 (0%)

DELIVERY AVERAGES

3-Day	70.12%
5-Day	83.29%
8-Day	77.83%

79.75

0.00

0.33

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 150-Day Moving Average of 85.52 today.

81.50

82.40

80.70

82.00

80.40

1.60

1.99

AVERAGE VOLUME

5-Day	3739.40
10-Day	461.50
30-Day	2312.87

864

90.14

91.13

85.87

86.57

64.57

0.96

15-Oct-20

83.70 -1.3 (-1.53%)

19-Oct-20

86.45 2.75 (3.29%)

21-Oct-20

84.50 -1.95 (-2.26%)

22-Oct-20

80.40 -4.1 (-4.85%)

23-Oct-20

82.00 1.6 (1.99%)

DELIVERY AVERAGES

3-Day	88.32%
5-Day	87.07%
8-Day	86.39%

93.21

0.84

0.76

81.73

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk closes above 30-Day Moving Average of 143.31 today.

144.50

146.00

142.60

145.05

142.10

2.95

2.08

AVERAGE VOLUME

5-Day	25519.00
10-Day	8849.60
30-Day	93611.23

40292

143.38

146.60

134.61

156.59

0.89

19-Oct-20

143.80 2.45 (1.73%)

20-Oct-20

142.00 -1.8 (-1.25%)

21-Oct-20

141.70 -0.3 (-0.21%)

22-Oct-20

142.10 0.4 (0.28%)

23-Oct-20

145.05 2.95 (2.08%)

DELIVERY AVERAGES

3-Day	50.74%
5-Day	51.28%
8-Day	49.36%

41.21

1.71

1.14

145.01

SKS Textiles

Add to

Watchlist | Portfolio

ACTIONS

SKS Textiles closes above 30-Day Moving Average of 24.76 today.

23.25

22.90

0.35

1.53

AVERAGE VOLUME

5-Day	3800.00
10-Day
30-Day	2900.00

3000

24.42

26.48

32.15

33.84

0.19

08-Oct-20

26.60 -1.4 (-5%)

14-Oct-20

25.30 -1.3 (-4.89%)

15-Oct-20

24.10 -1.2 (-4.74%)

16-Oct-20

22.90 -1.2 (-4.98%)

23-Oct-20

23.25 0.35 (1.53%)

DELIVERY AVERAGES

3-Day	92.86%
5-Day	94.74%
8-Day	95.83%

100

0.24

0.22

23.25

Soma Textile

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Soma Textile on BSE

0.00

3.40

0.00

AVERAGE VOLUME

5-Day	2574.40
10-Day	2081.00
30-Day	16727.23

300

3.08

3.10

2.57

2.67

-0.23

15-Oct-20

3.50 0 (0%)

20-Oct-20

3.20 -0.3 (-8.57%)

21-Oct-20

3.25 0.05 (1.56%)

22-Oct-20

3.40 0.15 (4.62%)

23-Oct-20

3.40 0 (0%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.80%
8-Day	85.26%

100

0.04

0.03

3.40

Spentex Ind

Add to

Watchlist | Portfolio

ACTIONS

Spentex Ind closes above 50-Day Moving Average of 0.63 today.
Only Buyers in Spentex Ind on BSE

0.65

0.60

0.65

0.60

0.05

8.33

AVERAGE VOLUME

5-Day	14270.60
10-Day	2881.70
30-Day	10363.03

10202

0.60

0.63

0.55

0.48

-0.01

19-Oct-20

0.60 0 (0%)

20-Oct-20

0.55 -0.05 (-8.33%)

21-Oct-20

0.60 0.05 (9.09%)

22-Oct-20

0.60 0 (0%)

23-Oct-20

0.65 0.05 (8.33%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	73.16%
8-Day	73.44%

98.83

0.01

0.64

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above 50-Day Moving Average of 29.17 today.

29.80

29.85

28.50

29.20

29.25

-0.05

-0.17

AVERAGE VOLUME

5-Day	16487.00
10-Day	2663.40
30-Day	40353.07

15868

28.96

29.13

26.24

27.25

3.02

0.66

19-Oct-20

29.75 -0.35 (-1.16%)

20-Oct-20

29.85 0.1 (0.34%)

21-Oct-20

29.10 -0.75 (-2.51%)

22-Oct-20

29.25 0.15 (0.52%)

23-Oct-20

29.20 -0.05 (-0.17%)

DELIVERY AVERAGES

3-Day	68.01%
5-Day	71.07%
8-Day	61.48%

64.13

0.35

0.23

29.00

STL Global

Add to

Watchlist | Portfolio

ACTIONS

STL Global AGM on Sep 29, 2020||Announcement date: Aug 25, 2020

7.25

7.00

7.15

7.05

0.10

1.42

AVERAGE VOLUME

5-Day	19237.60
10-Day	1605.60
30-Day	15309.63

29748

8.06

8.68

7.86

7.55

0.86

-1.71

19-Oct-20

7.35 -0.2 (-2.65%)

20-Oct-20

7.20 -0.15 (-2.04%)

21-Oct-20

7.00 -0.2 (-2.78%)

22-Oct-20

7.05 0.05 (0.71%)

23-Oct-20

7.15 0.1 (1.42%)

DELIVERY AVERAGES

3-Day	90.15%
5-Day	88.94%
8-Day	84.09%

92.34

0.08

0.06

7.15

Sumeet Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sumeet Ind on NSE
Sumeet Ind closes above 30-Day,50-Day Moving Average today.

2.30

2.20

0.10

4.55

AVERAGE VOLUME

5-Day	81461.80
10-Day	26959.90
30-Day	83752.20

29660

2.14

2.19

1.86

1.82

0.85

19-Oct-20

2.30 -0.1 (-4.17%)

20-Oct-20

2.20 -0.1 (-4.35%)

21-Oct-20

2.10 -0.1 (-4.55%)

22-Oct-20

2.20 0.1 (4.76%)

23-Oct-20

2.30 0.1 (4.55%)

DELIVERY AVERAGES

3-Day	85.97%
5-Day	82.04%
8-Day	78.12%

94.99

0.02

2.30

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Super Spinning on NSE

3.50

3.30

3.40

3.45

-0.05

-1.45

AVERAGE VOLUME

5-Day	9662.40
10-Day	4302.80
30-Day	9805.63

6950

3.67

4.00

3.85

3.72

0.17

19-Oct-20

3.25 -0.1 (-2.99%)

20-Oct-20

3.40 0.15 (4.62%)

21-Oct-20

3.40 0 (0%)

22-Oct-20

3.45 0.05 (1.47%)

23-Oct-20

3.40 -0.05 (-1.45%)

DELIVERY AVERAGES

3-Day	98.62%
5-Day	90.36%
8-Day	92.34%

95.99

0.04

0.03

3.37

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes above 30-Day,150-Day Moving Average today.

16.35

17.90

16.35

16.65

16.70

-0.05

-0.30

AVERAGE VOLUME

5-Day	5001.80
10-Day	814.90
30-Day	4923.63

7717

17.00

17.33

17.03

17.59

0.12

19-Oct-20

17.00 0.8 (4.94%)

20-Oct-20

16.60 -0.4 (-2.35%)

21-Oct-20

17.30 0.7 (4.22%)

22-Oct-20

16.70 -0.6 (-3.47%)

23-Oct-20

16.65 -0.05 (-0.3%)

DELIVERY AVERAGES

3-Day	61.04%
5-Day	68.68%
8-Day	66.83%

89.78

0.18

0.15

17.24

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes above 200-Day Moving Average of 24.74 today.

28.95

29.10

27.20

27.90

28.20

-0.30

-1.06

AVERAGE VOLUME

5-Day	45197.60
10-Day	4623.50
30-Day	133387.90

57887

27.33

25.56

22.51

24.56

0.47

19-Oct-20

28.40 0.45 (1.61%)

20-Oct-20

27.95 -0.45 (-1.58%)

21-Oct-20

27.60 -0.35 (-1.25%)

22-Oct-20

28.20 0.6 (2.17%)

23-Oct-20

27.90 -0.3 (-1.06%)

DELIVERY AVERAGES

3-Day	56.78%
5-Day	61.44%
8-Day	59.49%

52.24

0.34

0.23

28.18

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes above 50-Day Moving Average of 128.87 today.

135.00

146.05

135.00

139.75

135.95

3.80

2.80

AVERAGE VOLUME

5-Day	142735.60
10-Day	81790.30
30-Day	140348.13

162087

126.64

127.99

121.17

121.15

3.55

19-Oct-20

140.00 2.4 (1.74%)

20-Oct-20

139.95 -0.05 (-0.04%)

21-Oct-20

138.90 -1.05 (-0.75%)

22-Oct-20

135.95 -2.95 (-2.12%)

23-Oct-20

139.75 3.8 (2.8%)

DELIVERY AVERAGES

3-Day	11.87%
5-Day	18.91%
8-Day	19.38%

7.14

1.63

1.09

139.64

Thomas Scott

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Thomas Scott closes above 50-Day Moving Average of 5.26 today.
Only Buyers in Thomas Scott on NSE

5.80

6.00

5.80

6.00

5.75

0.25

4.35

AVERAGE VOLUME

5-Day	400.00
10-Day	519.50
30-Day	657.47

212

5.07

5.19

4.80

5.15

0.49

12-Oct-20

5.75 0.25 (4.55%)

13-Oct-20

5.80 0.05 (0.87%)

15-Oct-20

5.75 -0.05 (-0.86%)

16-Oct-20

5.75 0 (0%)

23-Oct-20

6.00 0.25 (4.35%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

0.06

5.94

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident Block Deal on NSE||Qty: 503,312||Deal Price: 8.20||Value (cr): 0.41||Time: 09:21am

7.90

8.15

7.85

7.95

7.85

0.10

1.27

AVERAGE VOLUME

5-Day	11266065.60
10-Day	2773236.50
30-Day	14444960.80

13223385

7.33

7.04

6.15

6.12

20.92

1.37

19-Oct-20

7.65 -0.15 (-1.92%)

20-Oct-20

7.90 0.25 (3.27%)

21-Oct-20

7.95 0.05 (0.63%)

22-Oct-20

7.85 -0.1 (-1.26%)

23-Oct-20

7.95 0.1 (1.27%)

DELIVERY AVERAGES

3-Day	40.93%
5-Day	39.58%
8-Day	40.85%

36.95

0.09

0.06

7.96

Add to

Watchlist | Portfolio

ACTIONS

TT closes above 30-Day Moving Average of 34.60 today.
TT closes above 30-Day,50-Day Moving Average today.

34.20

35.60

34.20

35.05

34.45

0.60

1.74

AVERAGE VOLUME

5-Day	6317.60
10-Day	524.30
30-Day	5298.20

6454

34.58

35.09

31.45

33.97

1.01

19-Oct-20

35.05 2 (6.05%)

20-Oct-20

34.15 -0.9 (-2.57%)

21-Oct-20

35.10 0.95 (2.78%)

22-Oct-20

34.45 -0.65 (-1.85%)

23-Oct-20

35.05 0.6 (1.74%)

DELIVERY AVERAGES

3-Day	77.70%
5-Day	84.14%
8-Day	87.15%

77.33

0.41

0.28

34.96

Vardhman Poly

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Poly closes above 50-Day Moving Average of 8.34 today.

8.40

8.90

7.85

8.65

8.40

0.25

2.98

AVERAGE VOLUME

5-Day	14007.20
10-Day	2361.20
30-Day	9028.40

3676

7.94

8.31

6.52

5.55

0.2

-0.07

19-Oct-20

8.20 0.1 (1.23%)

20-Oct-20

8.35 0.15 (1.83%)

21-Oct-20

8.60 0.25 (2.99%)

22-Oct-20

8.40 -0.2 (-2.33%)

23-Oct-20

8.65 0.25 (2.98%)

DELIVERY AVERAGES

3-Day	76.46%
5-Day	60.49%
8-Day	62.17%

100

0.09

0.08

8.50

VIP Clothing

Add to

Watchlist | Portfolio

ACTIONS

VIP Clothing closes above 50-Day Moving Average of 9.19 today.
Only Buyers in VIP Clothing on NSE

9.40

9.60

9.25

9.35

9.25

0.10

1.08

AVERAGE VOLUME

5-Day	27424.80
10-Day	11999.40
30-Day	109278.43

49466

9.76

9.59

7.44

7.33

0.57

19-Oct-20

8.95 0.05 (0.56%)

20-Oct-20

8.75 -0.2 (-2.23%)

21-Oct-20

9.00 0.25 (2.86%)

22-Oct-20

9.25 0.25 (2.78%)

23-Oct-20

9.35 0.1 (1.08%)

DELIVERY AVERAGES

3-Day	74.81%
5-Day	75.68%
8-Day	72.85%

72.92

0.10

0.09

9.45

Vishal Fabrics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in VF on NSE
Only Sellers in VF on NSE

269.20

299.10

-29.90

-10.00

AVERAGE VOLUME

5-Day	869222.60
10-Day	130034.50
30-Day	714994.80

4334

326.71

305.94

258.40

253.56

84.92

4.79

19-Oct-20

366.25 4.05 (1.12%)

20-Oct-20

369.20 2.95 (0.81%)

21-Oct-20

332.30 -36.9 (-9.99%)

22-Oct-20

299.10 -33.2 (-9.99%)

23-Oct-20

269.20 -29.9 (-10%)

DELIVERY AVERAGES

3-Day	20.55%
5-Day	22.63%
8-Day	23.21%

100

3.29

2.69

269.20

Weizmann

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Weizmann closes below 30-Day Moving Average of 29.68 today.
Weizmann closes above 30-Day Moving Average of 29.78 today.

30.95

29.00

29.55

29.50

0.05

0.17

AVERAGE VOLUME

5-Day	2291.80
10-Day	2183.10
30-Day	5776.83

3062

29.63

30.58

26.54

26.32

9.72

0.92

19-Oct-20

30.30 0.6 (2.02%)

20-Oct-20

29.70 -0.6 (-1.98%)

21-Oct-20

29.80 0.1 (0.34%)

22-Oct-20

29.50 -0.3 (-1.01%)

23-Oct-20

29.55 0.05 (0.17%)

DELIVERY AVERAGES

3-Day	46.66%
5-Day	34.96%
8-Day	41.02%

98.71

0.32

0.27

29.94

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Welspun India on NSE
Only Buyers in Welspun India on NSE

75.95

77.00

73.85

76.30

75.15

1.15

1.53

AVERAGE VOLUME

5-Day	1093718.80
10-Day	124803.70
30-Day	1590987.27

1755275

65.96

60.80

41.05

41.60

20.46

2.73

19-Oct-20

68.90 -0.8 (-1.15%)

20-Oct-20

68.50 -0.4 (-0.58%)

21-Oct-20

71.90 3.4 (4.96%)

22-Oct-20

75.15 3.25 (4.52%)

23-Oct-20

76.30 1.15 (1.53%)

DELIVERY AVERAGES

3-Day	64.79%
5-Day	64.87%
8-Day	64.86%

68.51

0.79

0.71

76.07

Zodiac Clothing

Add to

Watchlist | Portfolio

ACTIONS

Zodiac Clothing AGM on Sep 25, 2020||Announcement date: Jul 30, 2020

99.00

100.20

98.00

99.05

97.90

1.15

1.17

AVERAGE VOLUME

5-Day	4559.00
10-Day	5739.10
30-Day	7198.83

11186

102.10

106.74

111.80

125.46

0.99

19-Oct-20

99.15 -0.75 (-0.75%)

20-Oct-20

99.80 0.65 (0.66%)

21-Oct-20

98.05 -1.75 (-1.75%)

22-Oct-20

97.90 -0.15 (-0.15%)

23-Oct-20

99.05 1.15 (1.17%)

DELIVERY AVERAGES

3-Day	58.44%
5-Day	56.39%
8-Day	71.34%

53.47

1.17

0.78

99.44

all stats

Indices Graph

intraday

BSE

Advance

1654

Decline

1019

Advance

1082

Decline

537

Board Meetings

Company Name	Agenda
CDSL	Quarterly Results
Comfort Fincap	Quarterly Results
Chandrima Merca	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
Mirza Intl	POM
Akme Star	AGM
Brahma Infra	POM
More

Dividend

Company Name	%	Ex-Div
Privi Special	15.00	26-10-2020
Mindtree	75.00	26-10-2020
V R Films	10.00	26-10-2020
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
KGN Enterprises	7.28 0.00	14.90
Sharanam Infra	1.10 0.00	5.50
Regal Entertain	9.63 0.00	2.96
View All