You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 14:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Only Sellers in Aarvee Denim on NSE
20.75 21.95 20.10 20.70 22.20 -1.50 -6.76
AVERAGE VOLUME
5-Day 213689.80
10-Day 25232.70
30-Day 46346.40
33938
18.63 18.80 15.56 14.44 - 0.21

09-Apr-21

22.30 3.7 (19.89%)

12-Apr-21

24.80 2.5 (11.21%)

13-Apr-21

22.50 -2.3 (-9.27%)

15-Apr-21

22.80 0.3 (1.33%)

16-Apr-21

22.20 -0.6 (-2.63%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 41.64%
8-Day 42.46%
61.20
0.24 0.20 20.68
Alok Industries
Add to

ACTIONS

  • Alok Industries closes above 30-Day Moving Average of 20.95 today.
20.80 20.85 20.30 20.40 21.20 -0.80 -3.77
AVERAGE VOLUME
5-Day 8822515.80
10-Day 1086891.90
30-Day 12189824.50
7419429
21.00 20.79 22.44 25.86 - -0.97

09-Apr-21

20.90 0.05 (0.24%)

12-Apr-21

20.75 -0.15 (-0.72%)

13-Apr-21

20.80 0.05 (0.24%)

15-Apr-21

21.60 0.8 (3.85%)

16-Apr-21

21.20 -0.4 (-1.85%)

DELIVERY AVERAGES
3-Day 36.98%
5-Day 39.72%
8-Day 41.39%
32.09
0.25 0.17 20.43
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
  • Only Buyers in Alps Industries on NSE
1.55 1.65 1.55 1.55 1.60 -0.05 -3.13
AVERAGE VOLUME
5-Day 8492.80
10-Day 5379.20
30-Day 12067.83
3322
1.81 1.92 1.60 1.52 - -0.01

09-Apr-21

1.65 0 (0%)

12-Apr-21

1.65 0 (0%)

13-Apr-21

1.70 0.05 (3.03%)

15-Apr-21

1.65 -0.05 (-2.94%)

16-Apr-21

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 93.96%
8-Day 95.60%
100
0.02 0.02 1.56
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes below 50-Day Moving Average of 997.81 today.
881.95 881.95 856.05 857.60 888.45 -30.85 -3.47
AVERAGE VOLUME
5-Day 16954.40
10-Day 1370.80
30-Day 20995.50
19701
944.70 957.84 845.03 801.98 9.94 0.97

09-Apr-21

927.45 15.3 (1.68%)

12-Apr-21

876.25 -51.2 (-5.52%)

13-Apr-21

898.50 22.25 (2.54%)

15-Apr-21

898.10 -0.4 (-0.04%)

16-Apr-21

888.45 -9.65 (-1.07%)

DELIVERY AVERAGES
3-Day 53.05%
5-Day 58.08%
8-Day 61.30%
50.95
10.66 7.11 862.06
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 67.51 today.
60.90 60.90 59.20 59.80 62.55 -2.75 -4.40
AVERAGE VOLUME
5-Day 959930.40
10-Day 280390.60
30-Day 1045793.77
855921
70.13 68.34 50.10 45.76 24.21 0.54

09-Apr-21

67.10 -1.1 (-1.61%)

12-Apr-21

61.05 -6.05 (-9.02%)

13-Apr-21

63.85 2.8 (4.59%)

15-Apr-21

62.70 -1.15 (-1.8%)

16-Apr-21

62.55 -0.15 (-0.24%)

DELIVERY AVERAGES
3-Day 33.74%
5-Day 40.52%
8-Day 37.33%
36.22
0.75 0.50 59.99
Ashima
Add to

ACTIONS

  • Only Sellers in Ashima on NSE
  • Ashima closes above 30-Day Moving Average of 15.75 today.
15.75 15.75 15.05 15.05 15.80 -0.75 -4.75
AVERAGE VOLUME
5-Day 109615.20
10-Day 18737.40
30-Day 308082.90
71008
15.75 14.82 11.70 10.26 - 1.3

09-Apr-21

16.75 0.75 (4.69%)

12-Apr-21

15.95 -0.8 (-4.78%)

13-Apr-21

15.35 -0.6 (-3.76%)

15-Apr-21

15.65 0.3 (1.95%)

16-Apr-21

15.80 0.15 (0.96%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 73.01%
8-Day 77.69%
83.19
0.17 0.15 15.08
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on NSE
43.90 43.90 41.40 41.95 42.70 -0.75 -1.76
AVERAGE VOLUME
5-Day 13780.40
10-Day 2887.00
30-Day 22373.73
11061
47.75 49.37 39.60 35.81 49.35 0.61

09-Apr-21

47.15 -1.35 (-2.78%)

12-Apr-21

44.80 -2.35 (-4.98%)

13-Apr-21

45.30 0.5 (1.12%)

15-Apr-21

44.50 -0.8 (-1.77%)

16-Apr-21

42.70 -1.8 (-4.04%)

DELIVERY AVERAGES
3-Day 85.36%
5-Day 77.04%
8-Day 81.60%
84.86
0.45 0.41 42.11
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
  • Bang Overseas closes above 30-Day Moving Average of 28.06 today.
27.90 28.00 24.20 27.00 26.65 0.35 1.31
AVERAGE VOLUME
5-Day 4148.00
10-Day 709.50
30-Day 6755.67
17669
28.16 27.64 24.50 22.81 - 0.45

09-Apr-21

27.05 0 (0%)

12-Apr-21

25.80 -1.25 (-4.62%)

13-Apr-21

27.60 1.8 (6.98%)

15-Apr-21

27.65 0.05 (0.18%)

16-Apr-21

26.65 -1 (-3.62%)

DELIVERY AVERAGES
3-Day 66.52%
5-Day 61.62%
8-Day 60.35%
66.77
0.32 0.21 26.45
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 30-Day,50-Day Moving Average today.
64.50 65.05 60.95 62.50 61.80 0.70 1.13
AVERAGE VOLUME
5-Day 16618.20
10-Day 5414.50
30-Day 39768.90
65497
63.99 67.03 57.72 54.61 - 0.64

09-Apr-21

67.70 -1.7 (-2.45%)

12-Apr-21

61.90 -5.8 (-8.57%)

13-Apr-21

63.60 1.7 (2.75%)

15-Apr-21

62.80 -0.8 (-1.26%)

16-Apr-21

61.80 -1 (-1.59%)

DELIVERY AVERAGES
3-Day 58.52%
5-Day 63.09%
8-Day 69.16%
61.68
0.74 0.49 62.81
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
  • Banswara Syntex closes above 50-Day Moving Average of 117.87 today.
90.30 90.30 86.25 87.90 91.50 -3.60 -3.93
AVERAGE VOLUME
5-Day 21348.00
10-Day 3567.90
30-Day 14802.23
19993
108.31 110.23 98.02 90.68 - 0.44

09-Apr-21

105.00 2.55 (2.49%)

12-Apr-21

94.55 -10.45 (-9.95%)

13-Apr-21

94.60 0.05 (0.05%)

15-Apr-21

94.95 0.35 (0.37%)

16-Apr-21

91.50 -3.45 (-3.63%)

DELIVERY AVERAGES
3-Day 70.34%
5-Day 69.92%
8-Day 66.63%
68.38
1.10 0.73 87.30
Bhandari Hosier
Add to

ACTIONS

  • Only Sellers in Bhandari Hosier on NSE
2.10 2.20 2.00 2.10 2.10 0.00 0.00
AVERAGE VOLUME
5-Day 154080.60
10-Day 22463.20
30-Day 155940.37
160870
2.40 2.56 2.00 1.83 70 0.42

09-Apr-21

2.20 -0.05 (-2.22%)

12-Apr-21

2.10 -0.1 (-4.55%)

13-Apr-21

2.15 0.05 (2.38%)

15-Apr-21

2.05 -0.1 (-4.65%)

16-Apr-21

2.10 0.05 (2.44%)

DELIVERY AVERAGES
3-Day 50.89%
5-Day 52.60%
8-Day 52.05%
64.34
0.02 0.02 2.13
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 150-Day Moving Average of 71.51 today.
66.60 66.90 65.20 65.55 68.90 -3.35 -4.86
AVERAGE VOLUME
5-Day 1200963.20
10-Day 220894.80
30-Day 3489746.13
729319
75.42 74.99 71.65 71.02 - 22.92

09-Apr-21

73.40 -0.2 (-0.27%)

12-Apr-21

68.20 -5.2 (-7.08%)

13-Apr-21

69.35 1.15 (1.69%)

15-Apr-21

68.05 -1.3 (-1.87%)

16-Apr-21

68.90 0.85 (1.25%)

DELIVERY AVERAGES
3-Day 26.74%
5-Day 31.61%
8-Day 28.57%
22.88
0.83 0.55 65.87
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
7.10 7.10 6.45 6.70 6.85 -0.15 -2.19
AVERAGE VOLUME
5-Day 103719.40
10-Day 33426.00
30-Day 347027.23
110739
7.55 8.56 10.01 9.88 - 0.31

09-Apr-21

7.30 -0.05 (-0.68%)

12-Apr-21

6.85 -0.45 (-6.16%)

13-Apr-21

7.00 0.15 (2.19%)

15-Apr-21

6.85 -0.15 (-2.14%)

16-Apr-21

6.85 0 (0%)

DELIVERY AVERAGES
3-Day 74.53%
5-Day 67.50%
8-Day 67.91%
70.12
0.08 0.06 6.64
BSL
Add to

ACTIONS

  • BSL closes above 50-Day Moving Average of 33.68 today.
35.35 35.35 32.30 33.30 34.75 -1.45 -4.17
AVERAGE VOLUME
5-Day 14984.00
10-Day 4460.60
30-Day 27342.43
6335
35.19 33.68 31.77 29.97 - 0.46

09-Apr-21

37.55 0.55 (1.49%)

12-Apr-21

34.35 -3.2 (-8.52%)

13-Apr-21

34.90 0.55 (1.6%)

15-Apr-21

33.35 -1.55 (-4.44%)

16-Apr-21

34.75 1.4 (4.2%)

DELIVERY AVERAGES
3-Day 59.53%
5-Day 59.84%
8-Day 45.42%
64.73
0.42 0.28 33.01
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on NSE
5.20 5.45 5.15 5.20 5.40 -0.20 -3.70
AVERAGE VOLUME
5-Day 22156.80
10-Day 2942.30
30-Day 28470.83
36803
6.10 5.99 5.48 5.27 - 2.57

09-Apr-21

5.55 -0.05 (-0.89%)

12-Apr-21

5.45 -0.1 (-1.8%)

13-Apr-21

5.45 0 (0%)

15-Apr-21

5.45 0 (0%)

16-Apr-21

5.40 -0.05 (-0.92%)

DELIVERY AVERAGES
3-Day 82.22%
5-Day 78.58%
8-Day 80.98%
81.05
0.06 0.05 5.17
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
  • Century Enka closes above 30-Day,50-Day Moving Average today.
247.00 251.00 243.00 246.10 251.75 -5.65 -2.24
AVERAGE VOLUME
5-Day 39367.00
10-Day 3413.50
30-Day 80003.20
24603
258.04 255.15 212.96 203.14 12.16 0.52

09-Apr-21

263.35 9.6 (3.78%)

12-Apr-21

247.00 -16.35 (-6.21%)

13-Apr-21

258.45 11.45 (4.64%)

15-Apr-21

251.80 -6.65 (-2.57%)

16-Apr-21

251.75 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 57.75%
5-Day 61.94%
8-Day 61.39%
60.91
3.02 2.01 246.33
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes below 150-Day Moving Average of 28.29 today.
22.35 22.90 21.45 22.75 22.80 -0.05 -0.22
AVERAGE VOLUME
5-Day 36916.60
10-Day 3733.10
30-Day 36412.30
23310
26.84 28.99 28.09 27.38 - 0.54

09-Apr-21

24.25 0.15 (0.62%)

12-Apr-21

23.30 -0.95 (-3.92%)

13-Apr-21

22.95 -0.35 (-1.5%)

15-Apr-21

22.45 -0.5 (-2.18%)

16-Apr-21

22.80 0.35 (1.56%)

DELIVERY AVERAGES
3-Day 35.74%
5-Day 36.46%
8-Day 47.56%
41.40
0.27 0.18 22.49
DCM
Add to

ACTIONS

  • DCM closes above 30-Day Moving Average of 25.84 today.
23.70 25.50 23.60 24.35 25.40 -1.05 -4.13
AVERAGE VOLUME
5-Day 13918.20
10-Day 1972.00
30-Day 20942.67
11327
25.41 26.54 24.10 23.04 - 3.2

09-Apr-21

26.45 0.05 (0.19%)

12-Apr-21

24.50 -1.95 (-7.37%)

13-Apr-21

24.70 0.2 (0.82%)

15-Apr-21

25.00 0.3 (1.21%)

16-Apr-21

25.40 0.4 (1.6%)

DELIVERY AVERAGES
3-Day 51.19%
5-Day 56.93%
8-Day 64.30%
47.29
0.28 0.23 24.45
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes below 30-Day,50-Day Moving Average today.
236.25 239.95 235.25 237.45 246.35 -8.90 -3.61
AVERAGE VOLUME
5-Day 91487.00
10-Day 8312.60
30-Day 96784.67
39526
247.38 250.13 202.41 186.22 16.73 2.9

09-Apr-21

261.20 0.4 (0.15%)

12-Apr-21

245.80 -15.4 (-5.9%)

13-Apr-21

241.90 -3.9 (-1.59%)

15-Apr-21

240.00 -1.9 (-0.79%)

16-Apr-21

246.35 6.35 (2.65%)

DELIVERY AVERAGES
3-Day 56.50%
5-Day 57.63%
8-Day 61.00%
59.36
2.96 1.97 237.23
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 150-Day,200-Day Moving Average today.
29.00 29.00 27.30 27.80 29.05 -1.25 -4.30
AVERAGE VOLUME
5-Day 23799.60
10-Day 6289.90
30-Day 73466.87
12079
32.15 32.68 30.64 30.03 - 1.18

09-Apr-21

30.90 -0.45 (-1.44%)

12-Apr-21

29.00 -1.9 (-6.15%)

13-Apr-21

29.20 0.2 (0.69%)

15-Apr-21

28.80 -0.4 (-1.37%)

16-Apr-21

29.05 0.25 (0.87%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 64.56%
8-Day 69.11%
55.54
0.35 0.23 28.00
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
2.10 2.10 2.10 2.10 2.00 0.10 5.00
AVERAGE VOLUME
5-Day 24085.60
10-Day 19256.50
30-Day 17778.37
40119
1.67 1.64 1.31 1.21 3.13 -0.71

09-Apr-21

1.80 0.05 (2.86%)

12-Apr-21

1.85 0.05 (2.78%)

13-Apr-21

1.90 0.05 (2.7%)

15-Apr-21

1.95 0.05 (2.63%)

16-Apr-21

2.00 0.05 (2.56%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.60%
8-Day 96.58%
100
0.02 0.02 2.10
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day Moving Average of 67.19 today.
  • Filatex India closes above 30-Day Moving Average of 67.19 today.
70.00 71.90 68.00 70.15 72.70 -2.55 -3.51
AVERAGE VOLUME
5-Day 957294.00
10-Day 147299.20
30-Day 868386.63
621250
69.11 66.71 47.31 42.05 22.63 2.61

09-Apr-21

75.25 -2.75 (-3.53%)

12-Apr-21

69.20 -6.05 (-8.04%)

13-Apr-21

73.30 4.1 (5.92%)

15-Apr-21

72.30 -1 (-1.36%)

16-Apr-21

72.70 0.4 (0.55%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 49.91%
8-Day 52.18%
53.85
0.87 0.58 69.69
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
  • Only Buyers in Flexituff Ventu on NSE
25.40 25.40 23.00 24.30 24.20 0.10 0.41
AVERAGE VOLUME
5-Day 23072.00
10-Day 8366.20
30-Day 11238.23
1266
21.43 21.34 15.78 13.91 - 0.3

09-Apr-21

23.60 1.1 (4.89%)

12-Apr-21

24.75 1.15 (4.87%)

13-Apr-21

25.95 1.2 (4.85%)

15-Apr-21

24.75 -1.2 (-4.62%)

16-Apr-21

24.20 -0.55 (-2.22%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 93.25%
8-Day 89.16%
79.71
0.25 0.23 24.44
Future Life
Add to

ACTIONS

  • Only Buyers in Future Life on NSE
54.95 58.00 54.05 55.80 55.80 0.00 0.00
AVERAGE VOLUME
5-Day 164533.80
10-Day 33676.10
30-Day 279953.70
135288
65.29 73.05 81.51 92.45 - 0.7

09-Apr-21

59.50 0.2 (0.34%)

12-Apr-21

56.55 -2.95 (-4.96%)

13-Apr-21

55.65 -0.9 (-1.59%)

15-Apr-21

53.30 -2.35 (-4.22%)

16-Apr-21

55.80 2.5 (4.69%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 47.65%
8-Day 53.11%
50.32
0.59 0.53 56.13
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes below 50-Day Moving Average of 570.20 today.
535.00 537.85 511.00 521.20 539.95 -18.75 -3.47
AVERAGE VOLUME
5-Day 15694.80
10-Day 2023.20
30-Day 33177.00
15999
593.30 575.00 408.65 366.47 26.48 2.38

09-Apr-21

571.10 -2.65 (-0.46%)

12-Apr-21

542.00 -29.1 (-5.1%)

13-Apr-21

549.05 7.05 (1.3%)

15-Apr-21

540.70 -8.35 (-1.52%)

16-Apr-21

539.95 -0.75 (-0.14%)

DELIVERY AVERAGES
3-Day 59.03%
5-Day 60.24%
8-Day 61.74%
55.27
6.48 4.32 518.86
Gangotri Textil
Add to

ACTIONS

  • Only Sellers in Gangotri Textil on BSE
0.70 0.70 0.65 0.65 0.70 -0.05 -7.14
AVERAGE VOLUME
5-Day 7847.00
10-Day 12810.80
30-Day 6670.33
1010
21.67 -0.01

15-Mar-21

0.60 0.05 (9.09%)

22-Mar-21

0.65 0.05 (8.33%)

30-Mar-21

0.70 0.05 (7.69%)

05-Apr-21

0.75 0.05 (7.14%)

12-Apr-21

0.70 -0.05 (-6.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.01 0.01 0.66
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day Moving Average of 2461.20 today.
2572.00 2660.20 2508.65 2629.20 2594.10 35.10 1.35
AVERAGE VOLUME
5-Day 21079.60
10-Day 2022.70
30-Day 19775.90
11116
2530.21 2463.03 2228.04 2102.66 30.09 7.03

09-Apr-21

2697.70 111.65 (4.32%)

12-Apr-21

2592.50 -105.2 (-3.9%)

13-Apr-21

2697.40 104.9 (4.05%)

15-Apr-21

2634.85 -62.55 (-2.32%)

16-Apr-21

2594.10 -40.75 (-1.55%)

DELIVERY AVERAGES
3-Day 53.43%
5-Day 55.27%
8-Day 53.37%
47.41
31.13 20.75 2582.59
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
  • Ginni Filaments closes above 50-Day Moving Average of 19.74 today.
19.50 19.50 18.60 18.65 19.95 -1.30 -6.52
AVERAGE VOLUME
5-Day 136835.00
10-Day 4410.50
30-Day 110163.90
34457
20.10 19.73 17.25 15.85 23.02 0.71

09-Apr-21

20.65 0.3 (1.47%)

12-Apr-21

19.30 -1.35 (-6.54%)

13-Apr-21

19.75 0.45 (2.33%)

15-Apr-21

19.95 0.2 (1.01%)

16-Apr-21

19.95 0 (0%)

DELIVERY AVERAGES
3-Day 18.20%
5-Day 24.78%
8-Day 31.48%
29.47
0.24 0.16 19.04
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
77.45 79.45 75.15 79.00 81.35 -2.35 -2.89
AVERAGE VOLUME
5-Day 160207.60
10-Day 12523.80
30-Day 245837.27
93281
80.16 80.18 77.98 70.32 19.32 1.48

09-Apr-21

79.70 0.9 (1.14%)

12-Apr-21

77.75 -1.95 (-2.45%)

13-Apr-21

79.55 1.8 (2.32%)

15-Apr-21

82.05 2.5 (3.14%)

16-Apr-21

81.35 -0.7 (-0.85%)

DELIVERY AVERAGES
3-Day 58.91%
5-Day 62.18%
8-Day 64.09%
49.65
0.98 0.65 78.15
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei closes above 50-Day Moving Average of 153.19 today.
135.00 137.30 133.10 133.90 139.95 -6.05 -4.32
AVERAGE VOLUME
5-Day 179444.60
10-Day 20154.10
30-Day 173908.77
44530
151.53 153.07 134.40 118.66 36.58 0.89

09-Apr-21

149.45 6.65 (4.66%)

12-Apr-21

141.70 -7.75 (-5.19%)

13-Apr-21

138.85 -2.85 (-2.01%)

15-Apr-21

139.70 0.85 (0.61%)

16-Apr-21

139.95 0.25 (0.18%)

DELIVERY AVERAGES
3-Day 72.50%
5-Day 52.81%
8-Day 51.79%
56.63
1.68 1.12 134.85
Indian Terrain
Add to

ACTIONS

  • Only Sellers in Indian Terrain on NSE
29.20 29.55 28.00 28.45 29.40 -0.95 -3.23
AVERAGE VOLUME
5-Day 37697.20
10-Day 14865.60
30-Day 101400.33
59657
32.02 34.24 33.94 33.15 - 0.54

09-Apr-21

30.85 0.2 (0.65%)

12-Apr-21

29.35 -1.5 (-4.86%)

13-Apr-21

29.95 0.6 (2.04%)

15-Apr-21

30.30 0.35 (1.17%)

16-Apr-21

29.40 -0.9 (-2.97%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 42.86%
8-Day 45.93%
60.91
0.31 0.28 28.39
Indo Count
Add to

ACTIONS

  • Indo Count closes below 30-Day,50-Day Moving Average today.
126.00 126.00 117.00 122.00 127.15 -5.15 -4.05
AVERAGE VOLUME
5-Day 139391.60
10-Day 40139.90
30-Day 289628.83
114243
127.20 127.90 134.47 115.99 11.42 2.48

09-Apr-21

132.40 -2.95 (-2.18%)

12-Apr-21

125.50 -6.9 (-5.21%)

13-Apr-21

126.00 0.5 (0.4%)

15-Apr-21

123.00 -3 (-2.38%)

16-Apr-21

127.15 4.15 (3.37%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 53.97%
8-Day 54.95%
53.76
1.53 1.02 121.27
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes above 30-Day Moving Average of 38.11 today.
38.85 38.85 36.95 37.00 38.85 -1.85 -4.76
AVERAGE VOLUME
5-Day 46996.20
10-Day 6954.50
30-Day 47870.43
32648
38.11 36.54 31.25 27.68 - 4.34

09-Apr-21

38.30 1 (2.68%)

12-Apr-21

36.60 -1.7 (-4.44%)

13-Apr-21

36.85 0.25 (0.68%)

15-Apr-21

37.75 0.9 (2.44%)

16-Apr-21

38.85 1.1 (2.91%)

DELIVERY AVERAGES
3-Day 76.24%
5-Day 74.76%
8-Day 73.68%
88.31
0.47 0.31 37.27
Integra Garment
Add to

ACTIONS

  • Only Buyers in Integra Garment on NSE
4.40 4.40 4.40 4.40 4.40 0.00 0.00
AVERAGE VOLUME
5-Day 39333.00
10-Day 7610.00
30-Day 20871.90
5620
- -0.54

23-Mar-21

3.90 0.15 (4%)

24-Mar-21

4.05 0.15 (3.85%)

30-Mar-21

4.00 -0.05 (-1.23%)

05-Apr-21

4.20 0.2 (5%)

12-Apr-21

4.40 0.2 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.57%
8-Day 98.71%
100
0.04 0.04 4.40
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
18.65 20.55 18.65 20.55 19.60 0.95 4.85
AVERAGE VOLUME
5-Day 539968.40
10-Day 122154.90
30-Day 374985.73
1483366
13.54 13.39 10.91 10.65 - 0.44

09-Apr-21

16.20 0.75 (4.85%)

12-Apr-21

17.00 0.8 (4.94%)

13-Apr-21

17.85 0.85 (5%)

15-Apr-21

18.70 0.85 (4.76%)

16-Apr-21

19.60 0.9 (4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 74.32%
8-Day 75.09%
100
0.21 0.19 19.35
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
1.80 1.85 1.75 1.85 1.80 0.05 2.78
AVERAGE VOLUME
5-Day 42604.60
10-Day 15829.60
30-Day 14690.23
46976
0.5 0.25

15-Mar-21

1.60 0.05 (3.23%)

22-Mar-21

1.65 0.05 (3.13%)

30-Mar-21

1.70 0.05 (3.03%)

05-Apr-21

1.75 0.05 (2.94%)

12-Apr-21

1.80 0.05 (2.86%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 1.83
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below 50-Day Moving Average of 57.65 today.
45.30 47.60 44.10 44.85 45.65 -0.80 -1.75
AVERAGE VOLUME
5-Day 167990.20
10-Day 61760.90
30-Day 176930.33
139769
50.68 54.11 52.68 51.48 28.39 2.39

09-Apr-21

48.75 -1 (-2.01%)

12-Apr-21

45.20 -3.55 (-7.28%)

13-Apr-21

45.90 0.7 (1.55%)

15-Apr-21

45.70 -0.2 (-0.44%)

16-Apr-21

45.65 -0.05 (-0.11%)

DELIVERY AVERAGES
3-Day 3.55%
5-Day 5.91%
8-Day 5.56%
4.34
0.55 0.37 44.77
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 150-Day Moving Average of 830.18 today.
865.00 872.95 815.50 834.25 854.30 -20.05 -2.35
AVERAGE VOLUME
5-Day 2256.80
10-Day 403.10
30-Day 2440.33
677
889.91 893.79 830.54 811.03 38.15 2.3

09-Apr-21

850.65 0.75 (0.09%)

12-Apr-21

814.70 -35.95 (-4.23%)

13-Apr-21

819.15 4.45 (0.55%)

15-Apr-21

864.95 45.8 (5.59%)

16-Apr-21

854.30 -10.65 (-1.23%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 55.93%
8-Day 59.39%
80.36
10.25 6.83 834.45
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes below its 30-Day,150-Day,200-Day Moving Average today.
98.40 98.40 91.95 95.00 98.65 -3.65 -3.70
AVERAGE VOLUME
5-Day 74428.60
10-Day 7244.00
30-Day 149215.40
84160
103.23 104.59 105.45 105.94 9.1 0.94

09-Apr-21

101.10 -0.25 (-0.25%)

12-Apr-21

96.45 -4.65 (-4.6%)

13-Apr-21

98.00 1.55 (1.61%)

15-Apr-21

97.20 -0.8 (-0.82%)

16-Apr-21

98.65 1.45 (1.49%)

DELIVERY AVERAGES
3-Day 57.98%
5-Day 64.51%
8-Day 63.75%
63.89
1.18 0.79 94.76
KPR Mill
Add to

ACTIONS

  • KPR Mill closes above 30-Day Moving Average of 921.41 today.
1180.00 1275.00 1165.10 1236.35 1187.45 48.90 4.12
AVERAGE VOLUME
5-Day 137441.60
10-Day 4973.10
30-Day 82142.80
251192
1062.68 1008.36 853.58 763.78 26.07 5.65

09-Apr-21

1098.10 21.9 (2.03%)

12-Apr-21

1076.95 -21.15 (-1.93%)

13-Apr-21

1230.30 153.35 (14.24%)

15-Apr-21

1228.60 -1.7 (-0.14%)

16-Apr-21

1187.45 -41.15 (-3.35%)

DELIVERY AVERAGES
3-Day 21.73%
5-Day 25.96%
8-Day 30.69%
31.20
14.25 9.50 1243.47
Lambodhara Text
Add to

ACTIONS

  • Only Buyers in Lambodhara Text on NSE
52.60 53.45 49.55 50.70 51.95 -1.25 -2.41
AVERAGE VOLUME
5-Day 30868.20
10-Day 14577.50
30-Day 122980.00
18620
54.90 51.88 40.99 38.07 11.24 0.8

09-Apr-21

56.60 2.15 (3.95%)

12-Apr-21

51.90 -4.7 (-8.3%)

13-Apr-21

53.60 1.7 (3.28%)

15-Apr-21

53.85 0.25 (0.47%)

16-Apr-21

51.95 -1.9 (-3.53%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 48.15%
8-Day 49.88%
38.60
0.62 0.42 51.47
Libas Consumer
Add to

ACTIONS

  • Libas Consumer closes below 30-Day,50-Day Moving Average today.
43.00 45.60 41.70 43.00 43.85 -0.85 -1.94
AVERAGE VOLUME
5-Day 19990.40
10-Day
30-Day 31249.13
22011
47.02 46.63 37.81 39.30 - 1.98

09-Apr-21

46.25 0.85 (1.87%)

12-Apr-21

44.75 -1.5 (-3.24%)

13-Apr-21

44.35 -0.4 (-0.89%)

15-Apr-21

44.20 -0.15 (-0.34%)

16-Apr-21

43.85 -0.35 (-0.79%)

DELIVERY AVERAGES
3-Day 49.37%
5-Day 59.91%
8-Day 53.47%
53.14
0.46 0.42 43.01
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 30-Day,50-Day Moving Average today.
83.00 83.00 80.75 81.40 83.40 -2.00 -2.40
AVERAGE VOLUME
5-Day 19061.60
10-Day 3794.90
30-Day 35692.17
14078
86.67 87.44 77.44 72.13 - 0.72

09-Apr-21

87.85 -0.55 (-0.62%)

12-Apr-21

82.30 -5.55 (-6.32%)

13-Apr-21

83.65 1.35 (1.64%)

15-Apr-21

83.40 -0.25 (-0.3%)

16-Apr-21

83.40 0 (0%)

DELIVERY AVERAGES
3-Day 63.70%
5-Day 60.75%
8-Day 50.68%
59.87
1.00 0.67 81.42
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day Moving Average of 1747.04 today.
  • Lux Industries Bulk Deal on NSE on Mar-31||Client: MONET SECURITIES PRIVATE LTD||Tran: Sell||Qty: 167955||Traded@ 1,770.00||Close@ 1,748.35
1956.00 1956.00 1810.00 1910.00 1964.35 -54.35 -2.77
AVERAGE VOLUME
5-Day 82300.80
10-Day 3352.80
30-Day 72998.63
38681
1777.23 1767.14 1599.54 1511.38 28.44 9.68

09-Apr-21

1938.95 98.45 (5.35%)

12-Apr-21

1897.35 -41.6 (-2.15%)

13-Apr-21

1931.10 33.75 (1.78%)

15-Apr-21

1950.35 19.25 (1%)

16-Apr-21

1964.35 14 (0.72%)

DELIVERY AVERAGES
3-Day 25.90%
5-Day 39.58%
8-Day 35.64%
31.81
23.57 15.72 1910.92
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
29.50 30.25 29.40 29.40 30.90 -1.50 -4.85
AVERAGE VOLUME
5-Day 9606.20
10-Day 5291.60
30-Day 17741.27
14213
30.86 29.22 22.20 19.84 - 1.46

09-Apr-21

32.35 -0.3 (-0.92%)

12-Apr-21

30.75 -1.6 (-4.95%)

13-Apr-21

32.25 1.5 (4.88%)

15-Apr-21

31.05 -1.2 (-3.72%)

16-Apr-21

30.90 -0.15 (-0.48%)

DELIVERY AVERAGES
3-Day 83.54%
5-Day 69.51%
8-Day 67.73%
90.16
0.32 0.29 29.59
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above 30-Day,50-Day Moving Average today.
407.40 411.70 400.00 404.35 421.95 -17.60 -4.17
AVERAGE VOLUME
5-Day 82369.40
10-Day 8716.90
30-Day 142286.43
38206
416.51 403.94 316.81 299.09 23.58 3.07

09-Apr-21

415.25 -0.75 (-0.18%)

12-Apr-21

389.50 -25.75 (-6.2%)

13-Apr-21

399.60 10.1 (2.59%)

15-Apr-21

417.25 17.65 (4.42%)

16-Apr-21

421.95 4.7 (1.13%)

DELIVERY AVERAGES
3-Day 58.86%
5-Day 61.92%
8-Day 57.50%
61.02
5.06 3.38 405.51
Mittal Life Sty
Add to

ACTIONS

  • Mittal Life Sty has hit 52wk low of Rs 8.90 on NSE
  • Mittal Life Sty has hit 52wk low of Rs 9.05 on NSE
8.90 9.50 8.90 9.40 9.85 -0.45 -4.57
AVERAGE VOLUME
5-Day 39184.20
10-Day
30-Day 52283.67
56101
10.54 10.81 14.12 23.18 0 0.82

09-Apr-21

10.15 0.05 (0.5%)

12-Apr-21

10.00 -0.15 (-1.48%)

13-Apr-21

10.10 0.1 (1%)

15-Apr-21

9.90 -0.2 (-1.98%)

16-Apr-21

9.85 -0.05 (-0.51%)

DELIVERY AVERAGES
3-Day 73.16%
5-Day 77.27%
8-Day 73.17%
69.93
0.11 0.09 9.15
Mohit Ind
Add to

ACTIONS

  • Mohit Ind closes below 50-Day Moving Average of 7.74 today.
6.65 6.95 6.65 6.70 7.00 -0.30 -4.29
AVERAGE VOLUME
5-Day 5692.40
10-Day 1083.60
30-Day 14146.23
4188
8.17 7.82 5.60 5.06 - 0.33

09-Apr-21

7.85 -0.25 (-3.09%)

12-Apr-21

7.50 -0.35 (-4.46%)

13-Apr-21

7.55 0.05 (0.67%)

15-Apr-21

7.20 -0.35 (-4.64%)

16-Apr-21

7.00 -0.2 (-2.78%)

DELIVERY AVERAGES
3-Day 92.07%
5-Day 84.63%
8-Day 78.37%
90.78
0.07 0.07 6.70
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 30-Day Moving Average of 224.59 today.
220.55 222.95 217.60 219.10 225.00 -5.90 -2.62
AVERAGE VOLUME
5-Day 113552.60
10-Day 70574.10
30-Day 84703.57
31516
224.59 226.93 215.81 203.45 7.57 0.83

09-Apr-21

239.65 -13.3 (-5.26%)

12-Apr-21

219.65 -20 (-8.35%)

13-Apr-21

224.30 4.65 (2.12%)

15-Apr-21

223.25 -1.05 (-0.47%)

16-Apr-21

225.00 1.75 (0.78%)

DELIVERY AVERAGES
3-Day 61.92%
5-Day 56.77%
8-Day 43.64%
87.61
2.70 1.80 219.75
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day Moving Average of 15.32 today.
  • Only Buyers in Morarjee Text on NSE
14.80 15.65 14.75 15.05 15.50 -0.45 -2.90
AVERAGE VOLUME
5-Day 16211.60
10-Day 6766.60
30-Day 28102.80
5664
15.41 14.38 12.20 11.83 - 0.96

09-Apr-21

14.85 0.1 (0.68%)

12-Apr-21

14.15 -0.7 (-4.71%)

13-Apr-21

14.85 0.7 (4.95%)

15-Apr-21

15.55 0.7 (4.71%)

16-Apr-21

15.50 -0.05 (-0.32%)

DELIVERY AVERAGES
3-Day 92.66%
5-Day 89.02%
8-Day 87.21%
84.73
0.16 0.15 14.87
Nagreeka Export
Add to

ACTIONS

  • Only Buyers in Nagreeka Export on NSE
15.95 16.60 15.30 16.35 16.50 -0.15 -0.91
AVERAGE VOLUME
5-Day 26198.40
10-Day 7194.40
30-Day 8976.07
3748
16.87 17.19 16.63 15.95 - 0.19

09-Apr-21

18.95 1.65 (9.54%)

12-Apr-21

17.65 -1.3 (-6.86%)

13-Apr-21

17.00 -0.65 (-3.68%)

15-Apr-21

16.35 -0.65 (-3.82%)

16-Apr-21

16.50 0.15 (0.92%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 62.68%
8-Day 64.63%
94.88
0.18 0.15 16.36
Nahar Ent
Add to

ACTIONS

  • Only Buyers in Nahar Ent on BSE
42.65 42.65 39.00 40.05 42.65 -2.60 -6.10
AVERAGE VOLUME
5-Day 8923.60
10-Day 6243.70
30-Day 52995.87
11355
47.56 46.73 37.91 35.03 - 0.25

09-Apr-21

44.80 -0.15 (-0.33%)

12-Apr-21

41.50 -3.3 (-7.37%)

13-Apr-21

43.10 1.6 (3.86%)

15-Apr-21

42.30 -0.8 (-1.86%)

16-Apr-21

42.65 0.35 (0.83%)

DELIVERY AVERAGES
3-Day 87.02%
5-Day 79.09%
8-Day 75.43%
91.73
0.47 0.38 40.12
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes below 30-Day Moving Average of 102.53 today.
  • Only Sellers in Nahar Spinning on NSE
100.00 100.00 95.05 97.00 99.40 -2.40 -2.41
AVERAGE VOLUME
5-Day 28106.20
10-Day 3855.10
30-Day 96422.20
15052
103.96 94.75 67.76 59.79 - 0.43

09-Apr-21

104.05 -1.55 (-1.47%)

12-Apr-21

98.85 -5.2 (-5%)

13-Apr-21

98.05 -0.8 (-0.81%)

15-Apr-21

96.65 -1.4 (-1.43%)

16-Apr-21

99.40 2.75 (2.85%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 83.90%
8-Day 74.80%
67.86
1.04 0.94 96.08
Nandan Denim
Add to

ACTIONS

  • Nandan Denim closes above 50-Day Moving Average of 30.67 today.
30.20 30.25 28.45 29.10 30.85 -1.75 -5.67
AVERAGE VOLUME
5-Day 36672.20
10-Day 4448.20
30-Day 40640.03
19689
31.71 30.67 25.61 24.64 - 0.29

09-Apr-21

33.30 0.6 (1.83%)

12-Apr-21

30.35 -2.95 (-8.86%)

13-Apr-21

30.70 0.35 (1.15%)

15-Apr-21

30.65 -0.05 (-0.16%)

16-Apr-21

30.85 0.2 (0.65%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 74.81%
8-Day 74.86%
72.79
0.37 0.25 29.39
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 50-Day Moving Average of 81.71 today.
80.05 81.45 78.80 79.90 81.85 -1.95 -2.38
AVERAGE VOLUME
5-Day 146906.00
10-Day 7498.30
30-Day 143639.90
118129
84.09 81.71 65.32 58.95 13.8 0.91

09-Apr-21

88.45 0.75 (0.86%)

12-Apr-21

81.45 -7 (-7.91%)

13-Apr-21

85.05 3.6 (4.42%)

15-Apr-21

81.45 -3.6 (-4.23%)

16-Apr-21

81.85 0.4 (0.49%)

DELIVERY AVERAGES
3-Day 70.27%
5-Day 69.73%
8-Day 66.27%
63.33
0.98 0.66 80.11
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes below 200-Day Moving Average of 64.57 today.
58.35 59.05 56.10 57.45 59.10 -1.65 -2.79
AVERAGE VOLUME
5-Day 7779.40
10-Day 2032.10
30-Day 20684.70
7077
61.10 62.69 64.44 64.91 45.24 0.95

09-Apr-21

60.10 0.8 (1.35%)

12-Apr-21

59.70 -0.4 (-0.67%)

13-Apr-21

60.55 0.85 (1.42%)

15-Apr-21

58.35 -2.2 (-3.63%)

16-Apr-21

59.10 0.75 (1.29%)

DELIVERY AVERAGES
3-Day 55.14%
5-Day 66.65%
8-Day 66.03%
74.74
0.71 0.47 57.71
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day,50-Day Moving Average today.
  • Page Industries closes above 30-Day,50-Day Moving Average today.
29301.05 30100.00 29172.25 29817.50 30217.80 -400.30 -1.32
AVERAGE VOLUME
5-Day 26817.60
10-Day 1155.60
30-Day 37802.50
17166
29199.57 29238.04 25372.81 23906.63 129.89 40.56

09-Apr-21

29501.15 -294.8 (-0.99%)

12-Apr-21

28195.60 -1305.55 (-4.43%)

13-Apr-21

29260.75 1065.15 (3.78%)

15-Apr-21

29843.85 583.1 (1.99%)

16-Apr-21

30217.80 373.95 (1.25%)

DELIVERY AVERAGES
3-Day 29.54%
5-Day 33.76%
8-Day 36.37%
29.28
332.40 271.96 29774.43
Patspin India
Add to
4.95 4.95 4.55 4.60 4.95 -0.35 -7.07
AVERAGE VOLUME
5-Day 7743.40
10-Day 779.00
30-Day 11516.47
2415
5.19 5.31 5.22 5.32 - -1.03

09-Apr-21

4.70 -0.2 (-4.08%)

12-Apr-21

4.70 0 (0%)

13-Apr-21

4.75 0.05 (1.06%)

15-Apr-21

4.80 0.05 (1.05%)

16-Apr-21

4.95 0.15 (3.13%)

DELIVERY AVERAGES
3-Day 82.32%
5-Day 77.05%
8-Day 83.68%
75.64
0.05 0.05 4.66
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
  • PDS Multi closes above 30-Day Moving Average of 413.01 today.
665.05 670.95 659.90 665.00 670.95 -5.95 -0.89
AVERAGE VOLUME
5-Day 5134.80
10-Day 556.50
30-Day 8423.93
1774
663.55 650.74 488.15 434.69 443.33 15.6

09-Apr-21

678.55 1.45 (0.21%)

12-Apr-21

674.65 -3.9 (-0.57%)

13-Apr-21

673.80 -0.85 (-0.13%)

15-Apr-21

671.80 -2 (-0.3%)

16-Apr-21

670.95 -0.85 (-0.13%)

DELIVERY AVERAGES
3-Day 94.25%
5-Day 91.69%
8-Day 94.68%
99.04
8.05 5.37 663.24
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above its 30-Day,50-Day,150-Day Moving Average today.
181.95 188.05 177.10 178.35 183.80 -5.45 -2.97
AVERAGE VOLUME
5-Day 7005.60
10-Day 1372.80
30-Day 9047.63
575
174.80 173.38 171.99 159.92 - 1.26

09-Apr-21

192.40 11.8 (6.53%)

12-Apr-21

178.25 -14.15 (-7.35%)

13-Apr-21

184.75 6.5 (3.65%)

15-Apr-21

192.25 7.5 (4.06%)

16-Apr-21

183.80 -8.45 (-4.4%)

DELIVERY AVERAGES
3-Day 84.82%
5-Day 84.99%
8-Day 78.19%
63.13
2.21 1.47 179.84
Pioneer
Add to

ACTIONS

  • Pioneer closes above 30-Day,50-Day Moving Average today.
  • Pioneer closes below 30-Day Moving Average of 39.56 today.
44.85 44.85 42.15 42.25 45.20 -2.95 -6.53
AVERAGE VOLUME
5-Day 175375.20
10-Day 12066.20
30-Day 59759.40
44875
39.71 40.53 31.86 29.85 10.81 1.22

09-Apr-21

41.00 0.3 (0.74%)

12-Apr-21

38.80 -2.2 (-5.37%)

13-Apr-21

40.05 1.25 (3.22%)

15-Apr-21

39.10 -0.95 (-2.37%)

16-Apr-21

45.20 6.1 (15.6%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 35.85%
8-Day 38.32%
31.45
0.54 0.36 43.18
Raj Rayon Ind
Add to

ACTIONS

  • Only Buyers in Raj Rayon Ind on BSE
0.25 0.25 0.15 0.25 0.20 0.05 25.00
AVERAGE VOLUME
5-Day 525880.60
10-Day 197161.00
30-Day 333403.87
225247
0.22 0.22 0.19 0.18 - -0.02

09-Apr-21

0.25 0 (0%)

12-Apr-21

0.20 -0.05 (-20%)

13-Apr-21

0.20 0 (0%)

15-Apr-21

0.20 0 (0%)

16-Apr-21

0.20 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.21
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 354.16 today.
329.00 329.00 316.00 316.20 334.70 -18.50 -5.53
AVERAGE VOLUME
5-Day 480729.20
10-Day 48403.40
30-Day 817336.50
425103
359.75 356.48 322.89 309.05 - 1.18

09-Apr-21

359.70 0.3 (0.08%)

12-Apr-21

334.05 -25.65 (-7.13%)

13-Apr-21

342.85 8.8 (2.63%)

15-Apr-21

334.90 -7.95 (-2.32%)

16-Apr-21

334.70 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 25.79%
5-Day 27.86%
8-Day 30.39%
28.71
4.02 2.68 321.63
RSWM
Add to

ACTIONS

  • RSWM POM on Apr 20, 2021||Announcement date: Mar 16, 2021
186.00 186.00 176.55 178.95 186.10 -7.15 -3.84
AVERAGE VOLUME
5-Day 22921.00
10-Day 2214.90
30-Day 39202.33
5074
187.32 176.63 133.90 119.85 - 0.6

09-Apr-21

196.25 2.25 (1.16%)

12-Apr-21

178.85 -17.4 (-8.87%)

13-Apr-21

179.35 0.5 (0.28%)

15-Apr-21

183.00 3.65 (2.04%)

16-Apr-21

186.10 3.1 (1.69%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 75.68%
8-Day 73.50%
65.55
2.05 1.68 179.22
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes below 200-Day Moving Average of 175.11 today.
163.05 164.95 160.10 160.25 163.80 -3.55 -2.17
AVERAGE VOLUME
5-Day 4148.00
10-Day 1151.00
30-Day 6498.87
1657
174.84 179.93 178.14 175.28 17.75 0.57

09-Apr-21

173.05 -1.4 (-0.8%)

12-Apr-21

162.50 -10.55 (-6.1%)

13-Apr-21

164.35 1.85 (1.14%)

15-Apr-21

164.40 0.05 (0.03%)

16-Apr-21

163.80 -0.6 (-0.36%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 55.52%
8-Day 60.03%
53.84
1.97 1.31 161.60
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes below 50-Day Moving Average of 309.74 today.
295.15 302.00 292.70 297.05 302.65 -5.60 -1.85
AVERAGE VOLUME
5-Day 52820.20
10-Day 5628.30
30-Day 122223.17
31486
311.59 310.04 254.78 235.70 19.78 3.77

09-Apr-21

310.15 1.3 (0.42%)

12-Apr-21

295.95 -14.2 (-4.58%)

13-Apr-21

298.20 2.25 (0.76%)

15-Apr-21

296.40 -1.8 (-0.6%)

16-Apr-21

302.65 6.25 (2.11%)

DELIVERY AVERAGES
3-Day 33.75%
5-Day 40.28%
8-Day 41.88%
36.38
3.63 2.42 297.97
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 168.60 today.
147.00 147.45 142.45 146.60 151.10 -4.50 -2.98
AVERAGE VOLUME
5-Day 21556.40
10-Day 2437.20
30-Day 26547.90
11565
162.34 166.17 149.71 132.86 11.9 0.72

09-Apr-21

155.20 -0.2 (-0.13%)

12-Apr-21

149.75 -5.45 (-3.51%)

13-Apr-21

154.60 4.85 (3.24%)

15-Apr-21

150.20 -4.4 (-2.85%)

16-Apr-21

151.10 0.9 (0.6%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 71.44%
8-Day 76.72%
57.95
1.81 1.21 145.78
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 50-Day Moving Average of 86.49 today.
73.30 84.55 73.30 83.00 79.90 3.10 3.88
AVERAGE VOLUME
5-Day 2831.80
10-Day 745.60
30-Day 1643.17
1288
92.22 87.12 71.63 68.18 10.79 1.36

09-Apr-21

88.55 -3.7 (-4.01%)

12-Apr-21

85.65 -2.9 (-3.27%)

13-Apr-21

83.35 -2.3 (-2.69%)

15-Apr-21

81.85 -1.5 (-1.8%)

16-Apr-21

79.90 -1.95 (-2.38%)

DELIVERY AVERAGES
3-Day 62.73%
5-Day 50.50%
8-Day 53.14%
77.92
0.88 0.72 82.13
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 77.46 today.
77.55 80.75 76.50 78.00 80.10 -2.10 -2.62
AVERAGE VOLUME
5-Day 24344.00
10-Day 1028.10
30-Day 11840.73
4265
77.52 76.95 66.60 62.72 - 0.61

09-Apr-21

78.85 0.3 (0.38%)

12-Apr-21

78.30 -0.55 (-0.7%)

13-Apr-21

80.05 1.75 (2.23%)

15-Apr-21

80.00 -0.05 (-0.06%)

16-Apr-21

80.10 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 64.12%
8-Day 48.55%
38.05
0.84 0.76 77.76
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 30-Day Moving Average of 26.49 today.
24.10 24.50 23.65 23.95 24.65 -0.70 -2.84
AVERAGE VOLUME
5-Day 71539.00
10-Day 15843.70
30-Day 184995.20
46093
26.16 26.52 22.89 21.57 9.54 0.57

09-Apr-21

26.40 -0.1 (-0.38%)

12-Apr-21

24.80 -1.6 (-6.06%)

13-Apr-21

25.05 0.25 (1.01%)

15-Apr-21

24.45 -0.6 (-2.4%)

16-Apr-21

24.65 0.2 (0.82%)

DELIVERY AVERAGES
3-Day 59.33%
5-Day 64.12%
8-Day 64.79%
61.39
0.30 0.20 24.03
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
  • Shekhawati Poly closes above its 30-Day,150-Day,200-Day Moving Average today.
0.40 0.40 0.35 0.40 0.40 0.00 0.00
AVERAGE VOLUME
5-Day 557028.20
10-Day 206095.70
30-Day 690235.73
661792
0.39 0.40 0.39 0.38 - -0.15

09-Apr-21

0.35 0 (0%)

12-Apr-21

0.40 0.05 (14.29%)

13-Apr-21

0.35 -0.05 (-12.5%)

15-Apr-21

0.40 0.05 (14.29%)

16-Apr-21

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 56.87%
8-Day 57.44%
51.15
0.00 0.00 0.37
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
144.00 144.00 134.45 135.95 142.05 -6.10 -4.29
AVERAGE VOLUME
5-Day 5613.80
10-Day 2187.40
30-Day 5994.40
2514
143.53 140.19 111.90 105.73 21.24 1.59

09-Apr-21

156.30 10.15 (6.94%)

12-Apr-21

146.45 -9.85 (-6.3%)

13-Apr-21

150.75 4.3 (2.94%)

15-Apr-21

140.45 -10.3 (-6.83%)

16-Apr-21

142.05 1.6 (1.14%)

DELIVERY AVERAGES
3-Day 67.62%
5-Day 68.46%
8-Day 72.79%
75.75
1.70 1.14 136.54
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day,50-Day Moving Average today.
187.10 188.80 185.00 186.00 193.30 -7.30 -3.78
AVERAGE VOLUME
5-Day 71266.00
10-Day 8413.40
30-Day 85312.87
43126
201.26 202.11 176.90 168.05 - 1.14

09-Apr-21

206.40 -5.5 (-2.6%)

12-Apr-21

189.25 -17.15 (-8.31%)

13-Apr-21

192.50 3.25 (1.72%)

15-Apr-21

188.70 -3.8 (-1.97%)

16-Apr-21

193.30 4.6 (2.44%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 53.38%
8-Day 40.20%
50.55
2.32 1.55 186.39
SKS Textiles
Add to

ACTIONS

  • SKS Textiles closes below 50-Day Moving Average of 25.19 today.
24.45 24.45 24.45 24.45 24.00 0.45 1.88
AVERAGE VOLUME
5-Day 82400.00
10-Day
30-Day 17000.00
1000
0 0.27

16-Mar-21

24.30 -0.3 (-1.22%)

22-Mar-21

24.10 -0.2 (-0.82%)

25-Mar-21

25.25 1.15 (4.77%)

06-Apr-21

24.00 -1.25 (-4.95%)

07-Apr-21

24.00 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.99%
8-Day 99.03%
100
0.25 0.23 24.45
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
5.40 5.40 5.15 5.40 5.15 0.25 4.85
AVERAGE VOLUME
5-Day 13751.20
10-Day 13843.10
30-Day 36581.60
31628
6.92 6.28 4.09 3.77 - -0.37

09-Apr-21

4.75 -0.15 (-3.06%)

12-Apr-21

4.75 0 (0%)

13-Apr-21

4.95 0.2 (4.21%)

15-Apr-21

4.95 0 (0%)

16-Apr-21

5.15 0.2 (4.04%)

DELIVERY AVERAGES
3-Day 99.98%
5-Day 78.61%
8-Day 81.36%
100
0.05 0.05 5.36
Spentex Ind
Add to

ACTIONS

  • Only Buyers in Spentex Ind on BSE
  • Only Sellers in Spentex Ind on NSE
0.85 0.85 0.80 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 24160.60
10-Day 14079.40
30-Day 20860.97
6028
0.75 0.80 0.75 0.75 - -0.02

09-Apr-21

0.75 0.05 (7.14%)

12-Apr-21

0.70 -0.05 (-6.67%)

13-Apr-21

0.70 0 (0%)

15-Apr-21

0.75 0.05 (7.14%)

16-Apr-21

0.80 0.05 (6.67%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.01 0.01 0.80
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 200-Day Moving Average of 32.62 today.
32.50 32.75 30.80 31.60 32.75 -1.15 -3.51
AVERAGE VOLUME
5-Day 27430.40
10-Day 5114.50
30-Day 38948.60
8961
34.51 36.29 33.83 32.62 5.04 0.89

09-Apr-21

33.70 -0.2 (-0.59%)

12-Apr-21

31.70 -2 (-5.93%)

13-Apr-21

33.25 1.55 (4.89%)

15-Apr-21

32.25 -1 (-3.01%)

16-Apr-21

32.75 0.5 (1.55%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 65.09%
8-Day 64.41%
56.14
0.39 0.26 31.88
STL Global
Add to

ACTIONS

  • STL Global closes above 150-Day,200-Day Moving Average today.
  • STL Global closes above 150-Day,200-Day Moving Average today.
9.00 9.00 7.60 8.40 8.50 -0.10 -1.18
AVERAGE VOLUME
5-Day 41683.20
10-Day 4879.80
30-Day 74460.37
8726
8.90 9.01 8.33 8.46 1.03 -2.01

09-Apr-21

8.75 -0.1 (-1.13%)

12-Apr-21

8.30 -0.45 (-5.14%)

13-Apr-21

8.60 0.3 (3.61%)

15-Apr-21

8.65 0.05 (0.58%)

16-Apr-21

8.50 -0.15 (-1.73%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 69.40%
8-Day 69.45%
80.41
0.10 0.07 8.19
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on BSE
  • Only Sellers in Sumeet Ind on NSE
5.60 5.60 5.60 5.60 5.85 -0.25 -4.27
AVERAGE VOLUME
5-Day 219246.00
10-Day 153714.40
30-Day 126824.97
7019
4.24 3.75 2.66 2.46 - 2.06

09-Apr-21

6.05 0.25 (4.31%)

12-Apr-21

6.30 0.25 (4.13%)

13-Apr-21

6.45 0.15 (2.38%)

15-Apr-21

6.15 -0.3 (-4.65%)

16-Apr-21

5.85 -0.3 (-4.88%)

DELIVERY AVERAGES
3-Day 81.05%
5-Day 80.24%
8-Day 89.83%
81.73
0.06 0.06 5.60
Super Spinning
Add to

ACTIONS

  • Super Spinning closes below 30-Day,50-Day Moving Average today.
4.50 4.50 4.20 4.50 4.35 0.15 3.45
AVERAGE VOLUME
5-Day 29411.00
10-Day 4768.30
30-Day 43980.87
26015
4.66 4.69 4.41 4.42 - 0.22

09-Apr-21

4.75 0 (0%)

12-Apr-21

4.65 -0.1 (-2.11%)

13-Apr-21

4.55 -0.1 (-2.15%)

15-Apr-21

4.25 -0.3 (-6.59%)

16-Apr-21

4.35 0.1 (2.35%)

DELIVERY AVERAGES
3-Day 78.99%
5-Day 69.49%
8-Day 69.67%
90.10
0.05 0.04 4.35
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 30-Day Moving Average of 31.88 today.
31.05 31.05 29.15 30.30 30.35 -0.05 -0.16
AVERAGE VOLUME
5-Day 6245.00
10-Day 1707.60
30-Day 22231.50
1072
32.04 30.86 25.36 23.39 - 0.22

09-Apr-21

32.55 0.7 (2.2%)

12-Apr-21

31.40 -1.15 (-3.53%)

13-Apr-21

31.25 -0.15 (-0.48%)

15-Apr-21

30.10 -1.15 (-3.68%)

16-Apr-21

30.35 0.25 (0.83%)

DELIVERY AVERAGES
3-Day 84.57%
5-Day 86.61%
8-Day 85.23%
83.93
0.32 0.29 30.02
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 50-Day Moving Average of 42.50 today.
38.40 38.40 37.05 37.60 38.45 -0.85 -2.21
AVERAGE VOLUME
5-Day 127212.60
10-Day 13550.90
30-Day 100847.47
46239
42.32 42.25 36.73 32.86 - 0.63

09-Apr-21

42.65 1.4 (3.39%)

12-Apr-21

38.95 -3.7 (-8.68%)

13-Apr-21

42.30 3.35 (8.6%)

15-Apr-21

40.45 -1.85 (-4.37%)

16-Apr-21

38.45 -2 (-4.94%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 65.67%
8-Day 65.31%
77.71
0.46 0.31 37.50
Swan Energy
Add to

ACTIONS

  • Swan Energy closes below 150-Day Moving Average of 134.42 today.
132.50 133.45 128.55 129.80 133.20 -3.40 -2.55
AVERAGE VOLUME
5-Day 167457.20
10-Day 66171.40
30-Day 193849.43
129373
138.60 140.16 134.55 135.23 - 3.29

09-Apr-21

134.75 -0.9 (-0.66%)

12-Apr-21

130.95 -3.8 (-2.82%)

13-Apr-21

133.60 2.65 (2.02%)

15-Apr-21

133.50 -0.1 (-0.07%)

16-Apr-21

133.20 -0.3 (-0.22%)

DELIVERY AVERAGES
3-Day 6.45%
5-Day 9.98%
8-Day 8.23%
8.62
1.60 1.07 129.96
Trident
Add to

ACTIONS

  • Trident closes below 50-Day Moving Average of 14.19 today.
13.55 13.65 13.10 13.45 14.00 -0.55 -3.93
AVERAGE VOLUME
5-Day 10055461.60
10-Day 2716702.00
30-Day 16301060.83
8556942
14.27 14.16 10.94 9.86 22.05 2.31

09-Apr-21

14.10 -0.1 (-0.7%)

12-Apr-21

13.40 -0.7 (-4.96%)

13-Apr-21

13.70 0.3 (2.24%)

15-Apr-21

13.95 0.25 (1.82%)

16-Apr-21

14.00 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 50.80%
8-Day 42.31%
46.51
0.15 0.13 13.41
TT
Add to

ACTIONS

  • TT closes below 30-Day,50-Day Moving Average today.
42.45 44.75 42.00 42.50 44.85 -2.35 -5.24
AVERAGE VOLUME
5-Day 4006.00
10-Day 1369.70
30-Day 19886.30
3664
47.23 47.51 43.82 40.98 - 1.23

09-Apr-21

48.05 -0.55 (-1.13%)

12-Apr-21

44.80 -3.25 (-6.76%)

13-Apr-21

45.15 0.35 (0.78%)

15-Apr-21

44.85 -0.3 (-0.66%)

16-Apr-21

44.85 0 (0%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 64.15%
8-Day 60.18%
82.58
0.54 0.36 42.59
Vardhman Poly
Add to

ACTIONS

  • Only Buyers in Vardhman Poly on BSE
17.10 17.10 15.05 15.75 16.60 -0.85 -5.12
AVERAGE VOLUME
5-Day 58516.60
10-Day 7795.80
30-Day 73391.73
38837
19.02 18.64 13.11 12.16 0.33 -0.12

09-Apr-21

17.80 -0.25 (-1.39%)

12-Apr-21

17.00 -0.8 (-4.49%)

13-Apr-21

16.85 -0.15 (-0.88%)

15-Apr-21

16.55 -0.3 (-1.78%)

16-Apr-21

16.60 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 58.97%
5-Day 45.81%
8-Day 51.82%
62.49
0.18 0.15 15.86
VIP Clothing
Add to

ACTIONS

  • Only Sellers in VIP Clothing on NSE
13.05 13.05 12.35 12.40 12.95 -0.55 -4.25
AVERAGE VOLUME
5-Day 56382.20
10-Day 14116.00
30-Day 389774.37
65753
14.06 14.29 12.32 11.21 - 0.75

09-Apr-21

13.45 0.45 (3.46%)

12-Apr-21

12.80 -0.65 (-4.83%)

13-Apr-21

13.00 0.2 (1.56%)

15-Apr-21

12.80 -0.2 (-1.54%)

16-Apr-21

12.95 0.15 (1.17%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 63.10%
8-Day 62.45%
51.70
0.14 0.12 12.47
Vishal Fabrics
Add to

ACTIONS

  • Only Sellers in VF on NSE
47.05 48.40 46.60 46.60 49.05 -2.45 -4.99
AVERAGE VOLUME
5-Day 124146.20
10-Day 43004.50
30-Day 94275.20
83821
64.95 60.47 134.72 168.81 33.05 1.24

09-Apr-21

57.50 2.7 (4.93%)

12-Apr-21

54.65 -2.85 (-4.96%)

13-Apr-21

52.90 -1.75 (-3.2%)

15-Apr-21

50.55 -2.35 (-4.44%)

16-Apr-21

49.05 -1.5 (-2.97%)

DELIVERY AVERAGES
3-Day 42.95%
5-Day 51.70%
8-Day 56.97%
55.16
0.52 0.47 46.72
Weizmann
Add to

ACTIONS

  • Weizmann closes below 50-Day Moving Average of 45.24 today.
40.75 40.75 37.15 39.45 40.75 -1.30 -3.19
AVERAGE VOLUME
5-Day 9312.60
10-Day 1943.30
30-Day 10398.77
17127
44.98 45.50 39.83 37.05 15.06 1.23

09-Apr-21

43.70 -0.4 (-0.91%)

12-Apr-21

42.35 -1.35 (-3.09%)

13-Apr-21

43.45 1.1 (2.6%)

15-Apr-21

42.20 -1.25 (-2.88%)

16-Apr-21

40.75 -1.45 (-3.44%)

DELIVERY AVERAGES
3-Day 79.19%
5-Day 76.54%
8-Day 73.58%
83.92
0.45 0.37 39.36
Welspun India
Add to

ACTIONS

  • Welspun India closes above 30-Day Moving Average of 79.10 today.
79.50 80.00 76.00 76.50 81.20 -4.70 -5.79
AVERAGE VOLUME
5-Day 1980332.00
10-Day 193090.70
30-Day 2723404.70
1361196
79.10 74.93 70.10 63.32 17.08 2.74

09-Apr-21

84.30 -0.65 (-0.77%)

12-Apr-21

77.75 -6.55 (-7.77%)

13-Apr-21

77.55 -0.2 (-0.26%)

15-Apr-21

77.65 0.1 (0.13%)

16-Apr-21

81.20 3.55 (4.57%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 48.26%
8-Day 47.72%
45.86
0.97 0.65 77.09
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing has hit 52wk low of Rs 88.55 on NSE
89.50 90.80 86.80 87.55 89.95 -2.40 -2.67
AVERAGE VOLUME
5-Day 22609.00
10-Day 6995.80
30-Day 115138.77
16609
99.98 102.80 103.41 107.17 - 0.95

09-Apr-21

96.65 -0.4 (-0.41%)

12-Apr-21

89.95 -6.7 (-6.93%)

13-Apr-21

91.30 1.35 (1.5%)

15-Apr-21

90.30 -1 (-1.1%)

16-Apr-21

89.95 -0.35 (-0.39%)

DELIVERY AVERAGES
3-Day 53.52%
5-Day 61.22%
8-Day 62.09%
51.58
1.08 0.72 87.94
Sections