172@29@17@125!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|textiles-apparel.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Oct 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes above 150-Day Moving Average of 10.52 today.
10.45 10.90 9.75 10.70 10.50 0.20 1.90
AVERAGE VOLUME
5-Day 5100.00
10-Day 1201.60
30-Day 8008.43
5693
11.16 11.45 10.54 11.16 - 0.11

19-Oct-20

10.40 0 (0%)

20-Oct-20

10.75 0.35 (3.37%)

21-Oct-20

10.95 0.2 (1.86%)

22-Oct-20

10.50 -0.45 (-4.11%)

23-Oct-20

10.70 0.2 (1.9%)

DELIVERY AVERAGES
3-Day 74.97%
5-Day 80.05%
8-Day 76.82%
86.18
0.12 0.09 10.28
Alok Industries
Add to

ACTIONS

  • Only Buyers in Alok Industries on NSE
22.80 23.20 22.15 23.20 22.10 1.10 4.98
AVERAGE VOLUME
5-Day 8828267.00
10-Day 3510272.00
30-Day 14940866.63
16503143
24.35 27.63 24.49 19.77 - -1.11

19-Oct-20

22.80 -0.4 (-1.72%)

20-Oct-20

21.90 -0.9 (-3.95%)

21-Oct-20

21.85 -0.05 (-0.23%)

22-Oct-20

22.10 0.25 (1.14%)

23-Oct-20

23.20 1.1 (4.98%)

DELIVERY AVERAGES
3-Day 37.22%
5-Day 35.28%
8-Day 32.39%
35.81
0.23 0.21 22.88
Alps Industries
Add to

ACTIONS

  • Only Sellers in Alps Industries on NSE
0.00 1.10 1.00 1.10 1.00 0.10 10.00
AVERAGE VOLUME
5-Day 2042.60
10-Day 2691.00
30-Day 14527.23
22049
1.26 1.27 1.10 1.11 - -0.01

16-Oct-20

1.20 0.1 (9.09%)

20-Oct-20

1.10 -0.1 (-8.33%)

21-Oct-20

1.10 0 (0%)

22-Oct-20

1.00 -0.1 (-9.09%)

23-Oct-20

1.10 0.1 (10%)

DELIVERY AVERAGES
3-Day 95.72%
5-Day 97.50%
8-Day 90.69%
100
0.01 0.01 1.04
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 200-Day Moving Average of 704.01 today.
724.95 729.30 717.20 723.55 717.75 5.80 0.81
AVERAGE VOLUME
5-Day 4595.80
10-Day 509.70
30-Day 9660.50
65597
691.81 690.53 660.29 697.20 9.53 0.82

19-Oct-20

715.15 2.85 (0.4%)

20-Oct-20

717.90 2.75 (0.38%)

21-Oct-20

718.00 0.1 (0.01%)

22-Oct-20

717.75 -0.25 (-0.03%)

23-Oct-20

723.55 5.8 (0.81%)

DELIVERY AVERAGES
3-Day 77.87%
5-Day 81.22%
8-Day 81.19%
64.59
8.61 5.74 724.34
Arvind
Add to

ACTIONS

  • Arvind closes above 50-Day Moving Average of 33.54 today.
35.00 35.35 34.60 34.85 34.85 0.00 0.00
AVERAGE VOLUME
5-Day 1520502.00
10-Day 573389.40
30-Day 2399135.70
1196339
33.35 33.78 30.18 32.47 14.64 0.32

19-Oct-20

34.40 0.3 (0.88%)

20-Oct-20

34.40 0 (0%)

21-Oct-20

34.10 -0.3 (-0.87%)

22-Oct-20

34.85 0.75 (2.2%)

23-Oct-20

34.85 0 (0%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 29.08%
8-Day 26.90%
23.28
0.42 0.28 35.01
Ashima
Add to

ACTIONS

  • Only Buyers in Ashima on BSE
7.00 7.10 6.50 7.10 6.80 0.30 4.41
AVERAGE VOLUME
5-Day 22813.80
10-Day 6520.10
30-Day 32742.73
73557
7.82 7.33 5.78 6.00 - 0.64

19-Oct-20

7.25 0.05 (0.69%)

20-Oct-20

7.20 -0.05 (-0.69%)

21-Oct-20

7.00 -0.2 (-2.78%)

22-Oct-20

6.80 -0.2 (-2.86%)

23-Oct-20

7.10 0.3 (4.41%)

DELIVERY AVERAGES
3-Day 83.98%
5-Day 79.13%
8-Day 81.05%
86.43
0.07 0.07 6.97
Bang Overseas
Add to

ACTIONS

  • Bang Overseas closes above 30-Day Moving Average of 18.24 today.
20.25 20.90 19.95 20.65 20.60 0.05 0.24
AVERAGE VOLUME
5-Day 5774.20
10-Day 6814.60
30-Day 6889.10
3394
18.82 18.62 16.99 17.58 62.58 0.35

19-Oct-20

19.85 0.5 (2.58%)

20-Oct-20

20.35 0.5 (2.52%)

21-Oct-20

20.80 0.45 (2.21%)

22-Oct-20

20.60 -0.2 (-0.96%)

23-Oct-20

20.65 0.05 (0.24%)

DELIVERY AVERAGES
3-Day 58.64%
5-Day 64.27%
8-Day 70.55%
51.04
0.25 0.17 20.10
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 150-Day Moving Average of 86.63 today.
88.00 88.90 85.30 87.50 85.20 2.30 2.70
AVERAGE VOLUME
5-Day 1556.60
10-Day 671.40
30-Day 6916.73
537
89.11 90.97 86.67 94.56 - 0.45

19-Oct-20

87.50 -0.4 (-0.46%)

20-Oct-20

86.05 -1.45 (-1.66%)

21-Oct-20

84.50 -1.55 (-1.8%)

22-Oct-20

85.20 0.7 (0.83%)

23-Oct-20

87.50 2.3 (2.7%)

DELIVERY AVERAGES
3-Day 62.96%
5-Day 61.52%
8-Day 78.15%
74.66
1.02 0.68 86.43
Banswara Syntex
Add to

ACTIONS

  • Banswara Syntex closes above 30-Day Moving Average of 74.28 today.
75.10 78.00 75.10 76.45 74.85 1.60 2.14
AVERAGE VOLUME
5-Day 7396.00
10-Day 1870.90
30-Day 25799.00
4843
74.48 73.19 72.74 84.25 4.82 0.38

19-Oct-20

74.40 -0.15 (-0.2%)

20-Oct-20

73.85 -0.55 (-0.74%)

21-Oct-20

74.50 0.65 (0.88%)

22-Oct-20

74.85 0.35 (0.47%)

23-Oct-20

76.45 1.6 (2.14%)

DELIVERY AVERAGES
3-Day 39.84%
5-Day 52.07%
8-Day 63.44%
58.88
0.79 0.71 76.49
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above its 50-Day,150-Day,200-Day Moving Average today.
1.10 1.20 1.10 1.20 1.10 0.10 9.09
AVERAGE VOLUME
5-Day 128861.00
10-Day 73238.90
30-Day 177921.73
297522
1.09 1.16 1.13 1.13 9.23 0.24

19-Oct-20

1.10 0 (0%)

20-Oct-20

1.10 0 (0%)

21-Oct-20

1.10 0 (0%)

22-Oct-20

1.10 0 (0%)

23-Oct-20

1.20 0.1 (9.09%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 70.50%
8-Day 71.79%
80.33
0.01 0.01 1.15
Bombay Dyeing
Add to

ACTIONS

  • Bombay Dyeing closes above 30-Day Moving Average of 64.95 today.
64.45 64.80 63.45 63.70 64.15 -0.45 -0.70
AVERAGE VOLUME
5-Day 1135570.20
10-Day 109179.30
30-Day 1183716.40
736495
64.79 66.48 61.32 65.97 - 22.27

19-Oct-20

64.70 -1.3 (-1.97%)

20-Oct-20

64.05 -0.65 (-1%)

21-Oct-20

63.20 -0.85 (-1.33%)

22-Oct-20

64.15 0.95 (1.5%)

23-Oct-20

63.70 -0.45 (-0.7%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 28.25%
8-Day 30.52%
25.99
0.77 0.51 64.15
Bombay Rayon
Add to

ACTIONS

  • Only Buyers in Bombay Rayon on NSE
9.45 9.50 9.10 9.50 9.05 0.45 4.97
AVERAGE VOLUME
5-Day 61216.20
10-Day 11004.40
30-Day 60958.63
27467
9.84 10.86 7.35 6.53 - 0.45

19-Oct-20

8.30 -0.1 (-1.19%)

20-Oct-20

8.25 -0.05 (-0.6%)

21-Oct-20

8.65 0.4 (4.85%)

22-Oct-20

9.05 0.4 (4.62%)

23-Oct-20

9.50 0.45 (4.97%)

DELIVERY AVERAGES
3-Day 77.28%
5-Day 79.22%
8-Day 77.55%
83.82
0.10 0.09 9.36
BSL
Add to

ACTIONS

  • Only Sellers in BSL on NSE
38.75 39.75 34.75 34.95 37.30 -2.35 -6.30
AVERAGE VOLUME
5-Day 258644.80
10-Day 21371.30
30-Day 61172.07
152542
26.86 26.16 23.73 25.54 - 0.48

19-Oct-20

29.35 -0.6 (-2%)

20-Oct-20

35.20 5.85 (19.93%)

21-Oct-20

41.35 6.15 (17.47%)

22-Oct-20

37.30 -4.05 (-9.79%)

23-Oct-20

34.95 -2.35 (-6.3%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 33.62%
8-Day 34.03%
30.51
0.41 0.34 35.86
Celebrity Fash
Add to

ACTIONS

  • Celebrity Fash closes above 150-Day Moving Average of 4.68 today.
4.45 5.20 4.45 4.70 4.50 0.20 4.44
AVERAGE VOLUME
5-Day 26047.60
10-Day 5041.80
30-Day 44784.67
32091
4.82 4.78 4.68 4.92 2.85 2.33

19-Oct-20

4.55 -0.1 (-2.15%)

20-Oct-20

4.65 0.1 (2.2%)

21-Oct-20

4.55 -0.1 (-2.15%)

22-Oct-20

4.50 -0.05 (-1.1%)

23-Oct-20

4.70 0.2 (4.44%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 69.15%
8-Day 64.06%
63.76
0.05 0.04 4.67
Century Enka
Add to

ACTIONS

  • Century Enka closes above 30-Day,50-Day Moving Average today.
169.00 177.65 168.90 174.95 168.20 6.75 4.01
AVERAGE VOLUME
5-Day 15371.40
10-Day 3235.00
30-Day 28833.70
57087
172.32 173.35 158.47 162.58 7.33 0.37

19-Oct-20

169.10 1.9 (1.14%)

20-Oct-20

168.00 -1.1 (-0.65%)

21-Oct-20

168.60 0.6 (0.36%)

22-Oct-20

168.20 -0.4 (-0.24%)

23-Oct-20

174.95 6.75 (4.01%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 64.75%
8-Day 61.75%
66.92
2.02 1.35 173.68
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes above 200-Day Moving Average of 6.40 today.
  • Only Buyers in CIL Nova Petro on NSE
6.65 6.65 6.65 6.65 6.35 0.30 4.72
AVERAGE VOLUME
5-Day 330.60
10-Day 500.70
30-Day 573.83
328
5.95 6.20 5.96 6.40 - 0.23

16-Oct-20

5.80 -0.1 (-1.69%)

19-Oct-20

6.05 0.25 (4.31%)

20-Oct-20

6.35 0.3 (4.96%)

22-Oct-20

6.35 0 (0%)

23-Oct-20

6.65 0.3 (4.72%)

DELIVERY AVERAGES
3-Day 97.33%
5-Day 97.40%
8-Day 97.51%
100
0.07 0.06 6.65
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 150-Day Moving Average of 22.68 today.
23.05 23.75 23.00 23.05 22.20 0.85 3.83
AVERAGE VOLUME
5-Day 4854.80
10-Day 5578.20
30-Day 7898.90
4911
23.82 24.43 22.71 23.83 - 0.55

19-Oct-20

23.15 -0.05 (-0.22%)

20-Oct-20

23.05 -0.1 (-0.43%)

21-Oct-20

23.15 0.1 (0.43%)

22-Oct-20

22.20 -0.95 (-4.1%)

23-Oct-20

23.05 0.85 (3.83%)

DELIVERY AVERAGES
3-Day 67.53%
5-Day 74.78%
8-Day 66.39%
72.48
0.27 0.18 23.20
DCM
Add to

ACTIONS

  • DCM closes below 150-Day Moving Average of 18.71 today.
17.50 17.90 17.25 17.45 17.10 0.35 2.05
AVERAGE VOLUME
5-Day 8402.40
10-Day 661.60
30-Day 14307.33
7392
19.03 19.94 18.70 19.41 - 2.3

19-Oct-20

17.50 0 (0%)

20-Oct-20

17.45 -0.05 (-0.29%)

21-Oct-20

17.30 -0.15 (-0.86%)

22-Oct-20

17.10 -0.2 (-1.16%)

23-Oct-20

17.45 0.35 (2.05%)

DELIVERY AVERAGES
3-Day 68.13%
5-Day 69.68%
8-Day 71.53%
66.27
0.19 0.15 17.60
Digjam
Add to

ACTIONS

  • Digjam closes above 50-Day Moving Average of 2.94 today.
3.00 3.05 2.85 2.85 2.95 -0.10 -3.39
AVERAGE VOLUME
5-Day 12081.20
10-Day 33788.50
30-Day 24253.80
13440
2.87 2.92 2.28 1.95 0 2.18

19-Oct-20

2.90 -0.05 (-1.69%)

20-Oct-20

3.00 0.1 (3.45%)

21-Oct-20

3.00 0 (0%)

22-Oct-20

2.95 -0.05 (-1.67%)

23-Oct-20

2.85 -0.1 (-3.39%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.03 0.03 2.92
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 200-Day Moving Average of 134.97 today.
137.80 138.75 136.30 136.90 136.40 0.50 0.37
AVERAGE VOLUME
5-Day 119451.20
10-Day 4457.10
30-Day 67738.53
51623
137.88 142.07 130.09 134.96 12.32 1.67

19-Oct-20

135.40 2.6 (1.96%)

20-Oct-20

134.90 -0.5 (-0.37%)

21-Oct-20

135.00 0.1 (0.07%)

22-Oct-20

136.40 1.4 (1.04%)

23-Oct-20

136.90 0.5 (0.37%)

DELIVERY AVERAGES
3-Day 25.48%
5-Day 27.95%
8-Day 36.35%
23.01
1.64 1.09 137.24
Donear Ind
Add to

ACTIONS

  • Donear Ind AGM on Sep 25, 2020||Announcement date: Aug 31, 2020
25.50 25.75 25.20 25.60 25.55 0.05 0.20
AVERAGE VOLUME
5-Day 12644.00
10-Day 2447.20
30-Day 23547.53
9899
25.91 27.06 26.37 27.10 29.43 1.09

19-Oct-20

24.30 -0.5 (-2.02%)

20-Oct-20

24.25 -0.05 (-0.21%)

21-Oct-20

25.00 0.75 (3.09%)

22-Oct-20

25.55 0.55 (2.2%)

23-Oct-20

25.60 0.05 (0.2%)

DELIVERY AVERAGES
3-Day 55.00%
5-Day 53.97%
8-Day 56.93%
45.21
0.31 0.20 25.54
Eastern Silk
Add to

ACTIONS

  • Only Sellers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
0.00 1.25 1.20 1.20 1.20 0.00 0.00
AVERAGE VOLUME
5-Day 9261.40
10-Day 3737.80
30-Day 11702.00
28561
1.16 1.20 0.97 0.95 - -0.41

19-Oct-20

1.10 0 (0%)

20-Oct-20

1.05 -0.05 (-4.55%)

21-Oct-20

1.15 0.1 (9.52%)

22-Oct-20

1.20 0.05 (4.35%)

23-Oct-20

1.20 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 80.60%
8-Day 82.17%
100
0.01 0.01 1.21
Filatex India
Add to

ACTIONS

  • Filatex India closes above 30-Day,150-Day Moving Average today.
26.00 26.50 25.25 26.35 25.25 1.10 4.36
AVERAGE VOLUME
5-Day 148954.60
10-Day 15477.50
30-Day 148992.93
217852
26.26 26.91 26.78 29.44 7.91 0.98

19-Oct-20

25.00 -0.15 (-0.6%)

20-Oct-20

25.50 0.5 (2%)

21-Oct-20

25.05 -0.45 (-1.76%)

22-Oct-20

25.25 0.2 (0.8%)

23-Oct-20

26.35 1.1 (4.36%)

DELIVERY AVERAGES
3-Day 15.92%
5-Day 19.99%
8-Day 31.92%
28.37
0.30 0.20 25.80
Flexituff Ventu
Add to

ACTIONS

  • Only Sellers in Flexituff Ventu on NSE
9.40 9.95 9.40 9.45 9.85 -0.40 -4.06
AVERAGE VOLUME
5-Day 3437.00
10-Day 793.40
30-Day 10811.10
6567
10.95 10.57 7.51 7.24 - 0.12

19-Oct-20

9.75 0.45 (4.84%)

20-Oct-20

9.95 0.2 (2.05%)

21-Oct-20

9.95 0 (0%)

22-Oct-20

9.85 -0.1 (-1.01%)

23-Oct-20

9.45 -0.4 (-4.06%)

DELIVERY AVERAGES
3-Day 97.10%
5-Day 95.75%
8-Day 88.35%
96.54
0.10 0.09 9.43
Future Life
Add to

ACTIONS

  • Future Life has hit 52wk low of Rs 69.20 on NSE
81.70 87.35 81.05 85.85 79.45 6.40 8.06
AVERAGE VOLUME
5-Day 456561.60
10-Day 101488.80
30-Day 1632910.93
995438
88.30 104.23 125.38 189.19 - 1.07

19-Oct-20

71.95 -1.9 (-2.57%)

20-Oct-20

73.15 1.2 (1.67%)

21-Oct-20

76.80 3.65 (4.99%)

22-Oct-20

79.45 2.65 (3.45%)

23-Oct-20

85.85 6.4 (8.06%)

DELIVERY AVERAGES
3-Day 47.25%
5-Day 46.78%
8-Day 31.89%
56.51
0.87 0.72 84.72
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 30-Day Moving Average of 258.73 today.
  • Ganesha Ecosph closes below 30-Day Moving Average of 258.73 today.
252.55 259.95 251.60 259.50 255.05 4.45 1.74
AVERAGE VOLUME
5-Day 25085.60
10-Day 10819.90
30-Day 18100.47
3825
258.80 261.40 217.43 237.21 13.57 1.19

19-Oct-20

255.05 2.05 (0.81%)

20-Oct-20

256.05 1 (0.39%)

21-Oct-20

258.95 2.9 (1.13%)

22-Oct-20

255.05 -3.9 (-1.51%)

23-Oct-20

259.50 4.45 (1.74%)

DELIVERY AVERAGES
3-Day 87.72%
5-Day 87.12%
8-Day 85.91%
50.89
3.06 2.04 256.28
Garden Silk
Add to

ACTIONS

  • Garden Silk closes below 150-Day Moving Average of 9.03 today.
8.80 8.80 8.20 8.50 8.45 0.05 0.59
AVERAGE VOLUME
5-Day 9377.60
10-Day 5139.50
30-Day 14301.53
11486
9.45 10.06 9.15 9.43 - -0.07

19-Oct-20

8.30 -0.15 (-1.78%)

20-Oct-20

8.35 0.05 (0.6%)

21-Oct-20

8.30 -0.05 (-0.6%)

22-Oct-20

8.45 0.15 (1.81%)

23-Oct-20

8.50 0.05 (0.59%)

DELIVERY AVERAGES
3-Day 81.72%
5-Day 82.06%
8-Day 85.25%
85.90
0.09 0.08 8.41
Garware Technic
Add to

ACTIONS

  • Garware Technic closes below 50-Day Moving Average of 1982.94 today.
  • Garware Technic closes above 50-Day Moving Average of 1980.21 today.
2008.00 2029.10 1947.00 1977.85 1996.65 -18.80 -0.94
AVERAGE VOLUME
5-Day 11453.40
10-Day 3496.30
30-Day 26831.43
11422
2028.28 1985.24 1575.49 1538.66 24.88 5.36

19-Oct-20

1978.45 -10.5 (-0.53%)

20-Oct-20

1958.30 -20.15 (-1.02%)

21-Oct-20

1990.10 31.8 (1.62%)

22-Oct-20

1996.65 6.55 (0.33%)

23-Oct-20

1977.85 -18.8 (-0.94%)

DELIVERY AVERAGES
3-Day 50.36%
5-Day 49.72%
8-Day 51.23%
44.62
23.96 15.97 1990.37
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes below 30-Day Moving Average of 12.00 today.
11.30 11.90 11.30 11.65 11.55 0.10 0.87
AVERAGE VOLUME
5-Day 33934.40
10-Day 5792.60
30-Day 42702.50
22155
11.80 12.05 9.84 9.46 - 0.46

19-Oct-20

11.65 -0.15 (-1.27%)

20-Oct-20

11.50 -0.15 (-1.29%)

21-Oct-20

11.55 0.05 (0.43%)

22-Oct-20

11.55 0 (0%)

23-Oct-20

11.65 0.1 (0.87%)

DELIVERY AVERAGES
3-Day 81.84%
5-Day 81.59%
8-Day 78.89%
80.58
0.13 0.10 11.72
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 57.67 today.
85.00 86.00 77.30 79.95 81.05 -1.10 -1.36
AVERAGE VOLUME
5-Day 342597.60
10-Day 29196.40
30-Day 237948.00
952487
67.77 62.87 45.33 50.03 - 1.5

19-Oct-20

72.90 1.1 (1.53%)

20-Oct-20

72.35 -0.55 (-0.75%)

21-Oct-20

75.55 3.2 (4.42%)

22-Oct-20

81.05 5.5 (7.28%)

23-Oct-20

79.95 -1.1 (-1.36%)

DELIVERY AVERAGES
3-Day 35.77%
5-Day 37.23%
8-Day 39.72%
28.38
0.97 0.65 82.46
GTN Industries
Add to

ACTIONS

  • GTN Industries closes above 200-Day Moving Average of 7.21 today.
7.15 7.15 7.15 7.15 7.15 0.00 0.00
AVERAGE VOLUME
5-Day 2349.40
10-Day 300.40
30-Day 1856.63
25
7.68 8.04 7.46 7.22 - 0.24

19-Oct-20

7.35 0.15 (2.08%)

20-Oct-20

7.10 -0.25 (-3.4%)

21-Oct-20

6.85 -0.25 (-3.52%)

22-Oct-20

7.15 0.3 (4.38%)

23-Oct-20

7.15 0 (0%)

DELIVERY AVERAGES
3-Day 86.65%
5-Day 85.64%
8-Day 87.76%
72.69
0.08 0.06 7.15
GTN Textiles
Add to

ACTIONS

  • Only Buyers in GTN Textiles on NSE
0.00 5.40 5.40 5.40 5.15 0.25 4.85
AVERAGE VOLUME
5-Day 778.20
10-Day 258.80
30-Day 1465.93
1425
5.23 5.30 5.67 5.88 - 0.07

16-Oct-20

5.15 0.1 (1.98%)

19-Oct-20

5.25 0.1 (1.94%)

20-Oct-20

5.10 -0.15 (-2.86%)

22-Oct-20

5.15 0.05 (0.98%)

23-Oct-20

5.40 0.25 (4.85%)

DELIVERY AVERAGES
3-Day 81.00%
5-Day 89.72%
8-Day 95.86%
67.21
0.05 0.05 5.40
Himatsingka Sei
Add to

ACTIONS

  • Only Buyers in Himatsingka Sei on NSE
  • Only Buyers in Himatsingka Sei on NSE
134.20 147.60 133.95 147.60 134.20 13.40 9.99
AVERAGE VOLUME
5-Day 624404.00
10-Day 78250.50
30-Day 1456043.30
1808882
105.94 96.28 71.38 81.55 39.57 0.98

19-Oct-20

120.65 4.25 (3.65%)

20-Oct-20

125.60 4.95 (4.1%)

21-Oct-20

122.00 -3.6 (-2.87%)

22-Oct-20

134.20 12.2 (10%)

23-Oct-20

147.60 13.4 (9.99%)

DELIVERY AVERAGES
3-Day 39.79%
5-Day 36.24%
8-Day 32.19%
42.33
1.48 1.21 142.69
Indian Terrain
Add to

ACTIONS

  • Indian Terrain closes below 50-Day Moving Average of 31.50 today.
30.00 30.65 29.45 30.20 29.40 0.80 2.72
AVERAGE VOLUME
5-Day 60715.80
10-Day 14485.70
30-Day 102815.10
94434
30.78 31.89 30.57 37.44 - 0.53

19-Oct-20

29.25 -0.45 (-1.52%)

20-Oct-20

29.20 -0.05 (-0.17%)

21-Oct-20

29.05 -0.15 (-0.51%)

22-Oct-20

29.40 0.35 (1.2%)

23-Oct-20

30.20 0.8 (2.72%)

DELIVERY AVERAGES
3-Day 61.62%
5-Day 62.33%
8-Day 63.51%
56.88
0.35 0.24 30.21
Indo Count
Add to

ACTIONS

  • Only Buyers in Indo Count on NSE
  • Only Buyers in Indo Count on NSE
163.60 163.60 163.60 163.60 155.85 7.75 4.97
AVERAGE VOLUME
5-Day 324860.80
10-Day 50601.00
30-Day 515796.53
217033
112.09 96.65 57.24 56.11 24.45 3.32

19-Oct-20

134.70 6.4 (4.99%)

20-Oct-20

141.40 6.7 (4.97%)

21-Oct-20

148.45 7.05 (4.99%)

22-Oct-20

155.85 7.4 (4.98%)

23-Oct-20

163.60 7.75 (4.97%)

DELIVERY AVERAGES
3-Day 89.23%
5-Day 81.83%
8-Day 72.51%
100
1.64 1.48 163.60
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth closes below 50-Day Moving Average of 21.17 today.
  • Only Buyers in Indo Rama Synth on NSE
21.85 21.95 20.90 21.10 21.40 -0.30 -1.40
AVERAGE VOLUME
5-Day 11795.00
10-Day 4933.60
30-Day 47081.03
13656
22.59 21.27 16.43 17.89 - 2.48

19-Oct-20

21.95 0.05 (0.23%)

20-Oct-20

21.35 -0.6 (-2.73%)

21-Oct-20

21.55 0.2 (0.94%)

22-Oct-20

21.40 -0.15 (-0.7%)

23-Oct-20

21.10 -0.3 (-1.4%)

DELIVERY AVERAGES
3-Day 57.19%
5-Day 57.39%
8-Day 62.65%
68.27
0.22 0.20 21.25
Integra Garment
Add to

ACTIONS

  • Only Sellers in Integra Garment on NSE
2.05 2.05 2.05 2.05 2.15 -0.10 -4.65
AVERAGE VOLUME
5-Day 704.60
10-Day 4327.00
30-Day 6674.93
1980
2.33 1.83 0.90 0.74 - -0.25

14-Oct-20

2.45 -0.1 (-3.92%)

16-Oct-20

2.35 -0.1 (-4.08%)

19-Oct-20

2.25 -0.1 (-4.26%)

20-Oct-20

2.15 -0.1 (-4.44%)

23-Oct-20

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.05
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
7.40 7.60 7.25 7.45 7.45 0.00 0.00
AVERAGE VOLUME
5-Day 35582.40
10-Day 14483.40
30-Day 49972.17
58658
7.96 8.49 9.14 9.87 - 0.16

19-Oct-20

7.60 -0.05 (-0.65%)

20-Oct-20

7.75 0.15 (1.97%)

21-Oct-20

7.50 -0.25 (-3.23%)

22-Oct-20

7.45 -0.05 (-0.67%)

23-Oct-20

7.45 0 (0%)

DELIVERY AVERAGES
3-Day 76.75%
5-Day 70.14%
8-Day 70.58%
78.66
0.08 0.07 7.41
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes above 50-Day Moving Average of 48.86 today.
  • Jindal Worldwid closes below 50-Day Moving Average of 48.86 today.
50.00 50.00 48.15 48.95 48.85 0.10 0.20
AVERAGE VOLUME
5-Day 113188.20
10-Day 17401.90
30-Day 39036.50
126005
48.45 48.91 40.30 45.13 85.88 2.61

19-Oct-20

49.80 0.75 (1.53%)

20-Oct-20

49.25 -0.55 (-1.1%)

21-Oct-20

49.15 -0.1 (-0.2%)

22-Oct-20

48.85 -0.3 (-0.61%)

23-Oct-20

48.95 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 10.83%
5-Day 17.33%
8-Day 17.76%
4.34
0.54 0.44 48.92
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above 150-Day Moving Average of 751.26 today.
  • Kewal Kiran closes below 150-Day Moving Average of 751.36 today.
745.40 770.00 745.40 757.75 745.40 12.35 1.66
AVERAGE VOLUME
5-Day 869.40
10-Day 324.80
30-Day 1032.47
1689
759.03 772.19 751.10 804.08 33.78 2.09

19-Oct-20

736.85 -10.9 (-1.46%)

20-Oct-20

752.90 16.05 (2.18%)

21-Oct-20

751.00 -1.9 (-0.25%)

22-Oct-20

745.40 -5.6 (-0.75%)

23-Oct-20

757.75 12.35 (1.66%)

DELIVERY AVERAGES
3-Day 49.75%
5-Day 56.06%
8-Day 54.46%
31.07
8.94 5.96 757.39
Kitex Garments
Add to

ACTIONS

  • Kitex Garments closes above 30-Day Moving Average of 103.68 today.
  • Kitex Garments closes above 150-Day Moving Average of 102.57 today.
104.60 106.90 103.50 104.50 103.85 0.65 0.63
AVERAGE VOLUME
5-Day 126056.40
10-Day 9965.70
30-Day 158324.53
110099
103.72 104.82 102.78 109.38 6.42 1.03

19-Oct-20

102.85 1.2 (1.18%)

20-Oct-20

102.25 -0.6 (-0.58%)

21-Oct-20

103.00 0.75 (0.73%)

22-Oct-20

103.85 0.85 (0.83%)

23-Oct-20

104.50 0.65 (0.63%)

DELIVERY AVERAGES
3-Day 32.66%
5-Day 36.00%
8-Day 42.40%
26.14
1.25 0.83 105.00
KPR Mill
Add to

ACTIONS

  • KPR Mill AGM on Sep 24, 2020||Announcement date: Aug 24, 2020
677.00 690.00 672.05 684.25 676.65 7.60 1.12
AVERAGE VOLUME
5-Day 41149.00
10-Day 3528.20
30-Day 79369.27
35441
638.50 605.05 494.12 528.00 18.08 3.13

19-Oct-20

629.95 -7.45 (-1.17%)

20-Oct-20

645.15 15.2 (2.41%)

21-Oct-20

655.85 10.7 (1.66%)

22-Oct-20

676.65 20.8 (3.17%)

23-Oct-20

684.25 7.6 (1.12%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 33.59%
8-Day 42.52%
17.70
8.12 5.41 684.18
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes above 200-Day Moving Average of 28.06 today.
  • Lambodhara Text closes below 200-Day Moving Average of 28.06 today.
28.50 30.30 27.35 28.50 27.85 0.65 2.33
AVERAGE VOLUME
5-Day 5855.60
10-Day 555.40
30-Day 7233.77
16209
28.61 29.75 26.57 28.04 5.78 0.44

19-Oct-20

27.85 0.4 (1.46%)

20-Oct-20

27.15 -0.7 (-2.51%)

21-Oct-20

28.15 1 (3.68%)

22-Oct-20

27.85 -0.3 (-1.07%)

23-Oct-20

28.50 0.65 (2.33%)

DELIVERY AVERAGES
3-Day 67.79%
5-Day 53.30%
8-Day 59.37%
33.42
0.33 0.22 28.81
Libas Designs
Add to

ACTIONS

  • Libas Designs closes above 30-Day,50-Day Moving Average today.
30.90 31.50 30.45 30.60 30.85 -0.25 -0.81
AVERAGE VOLUME
5-Day 28082.40
10-Day
30-Day 64182.57
101109
32.96 34.60 40.87 42.67 - 1.17

19-Oct-20

31.65 -0.05 (-0.16%)

20-Oct-20

31.20 -0.45 (-1.42%)

21-Oct-20

31.25 0.05 (0.16%)

22-Oct-20

30.85 -0.4 (-1.28%)

23-Oct-20

30.60 -0.25 (-0.81%)

DELIVERY AVERAGES
3-Day 59.96%
5-Day 47.44%
8-Day 41.20%
56.12
0.37 0.25 30.93
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes above 150-Day Moving Average of 52.76 today.
54.80 56.20 54.15 55.25 54.65 0.60 1.10
AVERAGE VOLUME
5-Day 10713.40
10-Day 1601.90
30-Day 15107.53
15140
55.42 58.54 52.98 56.94 - 0.49

19-Oct-20

52.45 0.25 (0.48%)

20-Oct-20

54.05 1.6 (3.05%)

21-Oct-20

53.70 -0.35 (-0.65%)

22-Oct-20

54.65 0.95 (1.77%)

23-Oct-20

55.25 0.6 (1.1%)

DELIVERY AVERAGES
3-Day 52.49%
5-Day 56.79%
8-Day 57.80%
44.13
0.66 0.44 55.18
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 30-Day,50-Day Moving Average today.
1379.00 1398.00 1371.00 1382.70 1376.50 6.20 0.45
AVERAGE VOLUME
5-Day 60611.40
10-Day 951.60
30-Day 92709.37
25279
1414.16 1396.14 1160.81 1231.35 25.39 7.01

19-Oct-20

1391.75 -10.35 (-0.74%)

20-Oct-20

1422.00 30.25 (2.17%)

21-Oct-20

1378.20 -43.8 (-3.08%)

22-Oct-20

1376.50 -1.7 (-0.12%)

23-Oct-20

1382.70 6.2 (0.45%)

DELIVERY AVERAGES
3-Day 13.04%
5-Day 28.18%
8-Day 30.81%
10.58
16.52 11.01 1384.36
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes above 50-Day,200-Day Moving Average today.
13.50 14.20 13.00 13.90 13.20 0.70 5.30
AVERAGE VOLUME
5-Day 12196.00
10-Day 3471.00
30-Day 10774.40
16844
12.29 12.75 12.09 12.80 - 0.69

19-Oct-20

12.95 0.25 (1.97%)

20-Oct-20

12.60 -0.35 (-2.7%)

21-Oct-20

12.65 0.05 (0.4%)

22-Oct-20

13.20 0.55 (4.35%)

23-Oct-20

13.90 0.7 (5.3%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 65.42%
8-Day 61.50%
57.05
0.16 0.11 13.71
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 50-Day Moving Average of 264.28 today.
247.90 247.95 236.30 237.90 245.20 -7.30 -2.98
AVERAGE VOLUME
5-Day 41428.60
10-Day 2243.80
30-Day 55283.63
83030
256.87 265.43 207.88 213.60 16.44 1.84

19-Oct-20

238.85 -4.9 (-2.01%)

20-Oct-20

239.65 0.8 (0.33%)

21-Oct-20

237.15 -2.5 (-1.04%)

22-Oct-20

245.20 8.05 (3.39%)

23-Oct-20

237.90 -7.3 (-2.98%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 71.24%
8-Day 69.85%
57.38
2.94 1.96 239.83
Mohit Ind
Add to
0.00 3.60 3.60 3.60 3.60 0.00 0.00
AVERAGE VOLUME
5-Day 1978.80
10-Day 1112.10
30-Day 1726.40
100
3.33 3.48 3.68 4.00 - 0.18

19-Oct-20

3.15 0.15 (5%)

20-Oct-20

3.30 0.15 (4.76%)

21-Oct-20

3.45 0.15 (4.55%)

22-Oct-20

3.60 0.15 (4.35%)

23-Oct-20

3.60 0 (0%)

DELIVERY AVERAGES
3-Day 99.42%
5-Day 99.49%
8-Day 99.43%
100
0.04 0.03 3.60
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 200-Day Moving Average of 182.59 today.
181.55 187.10 181.55 184.10 181.90 2.20 1.21
AVERAGE VOLUME
5-Day 23237.60
10-Day 3956.30
30-Day 31526.57
28888
178.70 177.97 160.63 182.12 6.9 0.7

19-Oct-20

181.80 0.85 (0.47%)

20-Oct-20

183.00 1.2 (0.66%)

21-Oct-20

181.85 -1.15 (-0.63%)

22-Oct-20

181.90 0.05 (0.03%)

23-Oct-20

184.10 2.2 (1.21%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 51.85%
8-Day 43.79%
48.61
2.18 1.46 184.52
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above 30-Day Moving Average of 9.10 today.
8.65 9.40 8.55 9.20 8.75 0.45 5.14
AVERAGE VOLUME
5-Day 6318.40
10-Day 2291.90
30-Day 4553.23
8013
9.10 9.77 9.80 10.82 - 0.59

19-Oct-20

8.80 -0.5 (-5.38%)

20-Oct-20

9.30 0.5 (5.68%)

21-Oct-20

9.10 -0.2 (-2.15%)

22-Oct-20

8.75 -0.35 (-3.85%)

23-Oct-20

9.20 0.45 (5.14%)

DELIVERY AVERAGES
3-Day 83.85%
5-Day 87.95%
8-Day 87.81%
88.05
0.10 0.08 8.81
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes above 30-Day Moving Average of 13.58 today.
  • Nagreeka Export closes below 30-Day Moving Average of 13.57 today.
13.30 14.70 13.30 13.85 13.50 0.35 2.59
AVERAGE VOLUME
5-Day 1439.20
10-Day 662.20
30-Day 4404.90
2218
13.58 14.03 12.31 12.77 - 0.16

19-Oct-20

13.85 0.35 (2.59%)

20-Oct-20

13.60 -0.25 (-1.81%)

21-Oct-20

13.50 -0.1 (-0.74%)

22-Oct-20

13.50 0 (0%)

23-Oct-20

13.85 0.35 (2.59%)

DELIVERY AVERAGES
3-Day 77.81%
5-Day 79.28%
8-Day 79.37%
62.08
0.16 0.11 13.85
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 200-Day Moving Average of 24.42 today.
26.55 26.60 25.25 25.55 25.45 0.10 0.39
AVERAGE VOLUME
5-Day 6499.80
10-Day 2198.30
30-Day 10520.27
10916
25.56 26.14 24.05 24.40 - 0.14

19-Oct-20

24.15 0.1 (0.42%)

20-Oct-20

24.55 0.4 (1.66%)

21-Oct-20

24.90 0.35 (1.43%)

22-Oct-20

25.45 0.55 (2.21%)

23-Oct-20

25.55 0.1 (0.39%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 80.18%
8-Day 84.29%
66.96
0.31 0.20 25.81
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 30-Day,50-Day Moving Average today.
41.00 42.10 39.95 41.45 39.15 2.30 5.87
AVERAGE VOLUME
5-Day 7198.00
10-Day 638.60
30-Day 14049.37
17762
39.66 39.41 34.91 36.49 - 0.18

19-Oct-20

39.50 0.15 (0.38%)

20-Oct-20

39.10 -0.4 (-1.01%)

21-Oct-20

38.95 -0.15 (-0.38%)

22-Oct-20

39.15 0.2 (0.51%)

23-Oct-20

41.45 2.3 (5.87%)

DELIVERY AVERAGES
3-Day 71.75%
5-Day 68.17%
8-Day 74.68%
91.47
0.47 0.31 41.45
Nandan Denim
Add to

ACTIONS

  • Only Sellers in Nandan Denim on BSE
19.45 19.50 18.80 19.40 19.30 0.10 0.52
AVERAGE VOLUME
5-Day 5461.20
10-Day 2948.50
30-Day 11843.00
10832
20.07 21.45 18.99 20.63 - 0.19

19-Oct-20

19.00 -0.4 (-2.06%)

20-Oct-20

19.00 0 (0%)

21-Oct-20

19.30 0.3 (1.58%)

22-Oct-20

19.30 0 (0%)

23-Oct-20

19.40 0.1 (0.52%)

DELIVERY AVERAGES
3-Day 57.68%
5-Day 53.86%
8-Day 54.86%
42.86
0.20 0.18 19.21
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 200-Day Moving Average of 40.05 today.
  • Nitin Spinners closes above 50-Day Moving Average of 39.77 today.
41.20 41.95 40.05 41.80 39.95 1.85 4.63
AVERAGE VOLUME
5-Day 38538.60
10-Day 11208.20
30-Day 85255.83
97536
39.56 39.77 36.46 40.00 60.58 0.48

19-Oct-20

39.95 -0.95 (-2.32%)

20-Oct-20

39.75 -0.2 (-0.5%)

21-Oct-20

39.95 0.2 (0.5%)

22-Oct-20

39.95 0 (0%)

23-Oct-20

41.80 1.85 (4.63%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 61.38%
8-Day 60.67%
45.87
0.48 0.32 41.65
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,150-Day Moving Average today.
  • Orbit Exports closes below 30-Day Moving Average of 60.12 today.
59.00 71.00 59.00 62.95 59.35 3.60 6.07
AVERAGE VOLUME
5-Day 8990.40
10-Day 2054.90
30-Day 15667.37
263618
60.13 63.74 60.60 65.38 14.54 1.04

19-Oct-20

59.50 1.5 (2.59%)

20-Oct-20

59.75 0.25 (0.42%)

21-Oct-20

60.35 0.6 (1%)

22-Oct-20

59.35 -1 (-1.66%)

23-Oct-20

62.95 3.6 (6.07%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 70.27%
8-Day 63.86%
57.12
0.71 0.48 67.43
Page Industries
Add to

ACTIONS

  • Page Industries closes above 200-Day Moving Average of 20192.86 today.
20624.00 20854.00 20311.00 20441.80 20546.75 -104.95 -0.51
AVERAGE VOLUME
5-Day 27706.00
10-Day 1018.50
30-Day 61247.20
20068
20082.17 19773.71 18958.22 20025.35 118.14 27.81

19-Oct-20

20826.25 190.8 (0.92%)

20-Oct-20

20609.25 -217 (-1.04%)

21-Oct-20

20225.00 -384.25 (-1.86%)

22-Oct-20

20546.75 321.75 (1.59%)

23-Oct-20

20441.80 -104.95 (-0.51%)

DELIVERY AVERAGES
3-Day 19.17%
5-Day 18.35%
8-Day 20.16%
20.20
226.01 184.92 20628.58
Patspin India
Add to
4.00 4.35 4.00 4.35 4.15 0.20 4.82
AVERAGE VOLUME
5-Day 2010.00
10-Day 1318.80
30-Day 6953.40
8791
4.54 4.96 4.12 4.37 - 0.4

19-Oct-20

4.05 0 (0%)

20-Oct-20

4.20 0.15 (3.7%)

21-Oct-20

4.20 0 (0%)

22-Oct-20

4.15 -0.05 (-1.19%)

23-Oct-20

4.35 0.2 (4.82%)

DELIVERY AVERAGES
3-Day 88.84%
5-Day 90.05%
8-Day 88.85%
100
0.04 0.04 4.31
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 200-Day Moving Average of 296.87 today.
314.55 320.45 312.00 319.95 313.00 6.95 2.22
AVERAGE VOLUME
5-Day 2850.80
10-Day 1404.90
30-Day 6163.03
8117
305.07 292.25 275.62 295.70 301.84 7.5

19-Oct-20

306.45 4.45 (1.47%)

20-Oct-20

311.60 5.15 (1.68%)

21-Oct-20

315.50 3.9 (1.25%)

22-Oct-20

313.00 -2.5 (-0.79%)

23-Oct-20

319.95 6.95 (2.22%)

DELIVERY AVERAGES
3-Day 69.01%
5-Day 84.72%
8-Day 91.34%
21.17
3.76 2.50 318.34
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day Moving Average of 144.84 today.
175.00 178.95 170.00 172.15 172.35 -0.20 -0.12
AVERAGE VOLUME
5-Day 2467.60
10-Day 1150.00
30-Day 6764.77
4300
155.52 151.30 119.92 125.13 - 1.22

19-Oct-20

164.90 -0.05 (-0.03%)

20-Oct-20

163.90 -1 (-0.61%)

21-Oct-20

164.65 0.75 (0.46%)

22-Oct-20

172.35 7.7 (4.68%)

23-Oct-20

172.15 -0.2 (-0.12%)

DELIVERY AVERAGES
3-Day 75.77%
5-Day 73.47%
8-Day 74.83%
76.24
2.07 1.38 174.08
Pioneer
Add to

ACTIONS

  • Pioneer closes above 150-Day Moving Average of 21.43 today.
19.95 20.00 19.50 19.95 19.90 0.05 0.25
AVERAGE VOLUME
5-Day 18800.00
10-Day 4289.60
30-Day 23258.77
25271
20.89 21.71 21.16 22.83 9.37 0.55

19-Oct-20

19.70 0.1 (0.51%)

20-Oct-20

19.80 0.1 (0.51%)

21-Oct-20

19.30 -0.5 (-2.53%)

22-Oct-20

19.90 0.6 (3.11%)

23-Oct-20

19.95 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 83.00%
5-Day 83.90%
8-Day 86.73%
91.28
0.24 0.16 19.90
Pradip Overseas
Add to

ACTIONS

  • Only Sellers in Pradip Overseas on NSE
0.00 0.60 0.60 0.60 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 3569.40
10-Day 1600.40
30-Day 1382.60
300
0.60 0.61 0.56 0.56 - -0

15-Oct-20

0.55 0.05 (10%)

19-Oct-20

0.50 -0.05 (-9.09%)

21-Oct-20

0.55 0.05 (10%)

22-Oct-20

0.60 0.05 (9.09%)

23-Oct-20

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 77.85%
5-Day 89.91%
8-Day 89.97%
100
0.01 0.01 0.60
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind has hit 52wk low of Rs 0.19 on BSE
  • Only Sellers in Raj Rayon Ind on BSE
0.15 0.15 0.10 0.10 0.15 -0.05 -33.33
AVERAGE VOLUME
5-Day 250554.80
10-Day 5593.90
30-Day 241424.73
2412757
0.12 0.16 0.10 0.09 - -0.01

19-Oct-20

0.15 0 (0%)

20-Oct-20

0.10 -0.05 (-33.33%)

21-Oct-20

0.15 0.05 (50%)

22-Oct-20

0.15 0 (0%)

23-Oct-20

0.10 -0.05 (-33.33%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.10
Raymond
Add to

ACTIONS

  • Raymond closes above 50-Day Moving Average of 279.49 today.
283.30 289.45 282.30 283.45 282.50 0.95 0.34
AVERAGE VOLUME
5-Day 430670.60
10-Day 29392.10
30-Day 664574.77
785751
278.09 279.77 262.29 340.88 - 1.06

19-Oct-20

277.85 3 (1.09%)

20-Oct-20

276.95 -0.9 (-0.32%)

21-Oct-20

280.25 3.3 (1.19%)

22-Oct-20

282.50 2.25 (0.8%)

23-Oct-20

283.45 0.95 (0.34%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 29.24%
8-Day 29.14%
24.60
3.39 2.26 285.87
RSWM
Add to

ACTIONS

  • RSWM closes above 30-Day,50-Day Moving Average today.
92.30 92.30 88.00 90.95 88.15 2.80 3.18
AVERAGE VOLUME
5-Day 2434.40
10-Day 1545.40
30-Day 7617.50
6925
91.03 88.84 77.11 81.81 - 0.3

19-Oct-20

88.90 0.55 (0.62%)

20-Oct-20

88.80 -0.1 (-0.11%)

21-Oct-20

89.85 1.05 (1.18%)

22-Oct-20

88.15 -1.7 (-1.89%)

23-Oct-20

90.95 2.8 (3.18%)

DELIVERY AVERAGES
3-Day 61.99%
5-Day 59.09%
8-Day 60.35%
51.43
0.93 0.84 90.96
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 200-Day Moving Average of 164.41 today.
167.65 168.00 163.00 165.35 165.00 0.35 0.21
AVERAGE VOLUME
5-Day 2273.80
10-Day 436.30
30-Day 3215.83
1847
165.10 172.66 154.39 164.31 11.43 0.58

19-Oct-20

158.30 -0.1 (-0.06%)

20-Oct-20

158.85 0.55 (0.35%)

21-Oct-20

164.00 5.15 (3.24%)

22-Oct-20

165.00 1 (0.61%)

23-Oct-20

165.35 0.35 (0.21%)

DELIVERY AVERAGES
3-Day 71.61%
5-Day 70.80%
8-Day 73.48%
89.47
1.98 1.32 165.73
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 188.78 today.
189.80 194.25 187.50 193.20 188.95 4.25 2.25
AVERAGE VOLUME
5-Day 12114.20
10-Day 1107.40
30-Day 15549.47
24899
188.88 195.03 167.09 175.92 16.51 2.45

19-Oct-20

179.05 -1.9 (-1.05%)

20-Oct-20

183.70 4.65 (2.6%)

21-Oct-20

186.30 2.6 (1.42%)

22-Oct-20

188.95 2.65 (1.42%)

23-Oct-20

193.20 4.25 (2.25%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 45.92%
8-Day 48.13%
36.30
2.27 1.51 192.79
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 200-Day Moving Average of 115.42 today.
  • Only Buyers in S P Apparels on NSE
126.45 132.00 125.00 130.60 125.35 5.25 4.19
AVERAGE VOLUME
5-Day 27443.60
10-Day 3181.80
30-Day 104582.00
22741
123.96 113.28 85.71 109.44 10.64 0.64

19-Oct-20

130.45 -0.9 (-0.69%)

20-Oct-20

128.50 -1.95 (-1.49%)

21-Oct-20

127.00 -1.5 (-1.17%)

22-Oct-20

125.35 -1.65 (-1.3%)

23-Oct-20

130.60 5.25 (4.19%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 54.68%
8-Day 55.94%
47.80
1.50 1.00 129.65
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Salona Cotspin closes above 150-Day Moving Average of 51.39 today.
54.00 57.40 51.55 56.75 54.20 2.55 4.70
AVERAGE VOLUME
5-Day 1736.80
10-Day 326.60
30-Day 1003.90
347
54.25 56.04 51.47 54.65 53.04 0.93

19-Oct-20

52.30 -1.35 (-2.52%)

20-Oct-20

53.80 1.5 (2.87%)

21-Oct-20

50.15 -3.65 (-6.78%)

22-Oct-20

54.20 4.05 (8.08%)

23-Oct-20

56.75 2.55 (4.7%)

DELIVERY AVERAGES
3-Day 47.11%
5-Day 49.10%
8-Day 50.27%
47.96
0.65 0.43 54.52
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 50.20 today.
51.80 55.05 51.05 52.80 50.40 2.40 4.76
AVERAGE VOLUME
5-Day 19672.60
10-Day 3597.90
30-Day 11366.40
61721
48.99 50.26 46.13 48.26 - 0.39

19-Oct-20

47.00 0 (0%)

20-Oct-20

51.50 4.5 (9.57%)

21-Oct-20

49.30 -2.2 (-4.27%)

22-Oct-20

50.40 1.1 (2.23%)

23-Oct-20

52.80 2.4 (4.76%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 59.09%
8-Day 57.58%
69.90
0.60 0.40 53.17
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes below 50-Day Moving Average of 18.08 today.
17.85 17.85 16.85 17.10 17.45 -0.35 -2.01
AVERAGE VOLUME
5-Day 114980.80
10-Day 23358.50
30-Day 222075.00
187816
18.59 18.18 16.69 17.98 6.15 0.41

19-Oct-20

17.10 -0.5 (-2.84%)

20-Oct-20

17.90 0.8 (4.68%)

21-Oct-20

17.60 -0.3 (-1.68%)

22-Oct-20

17.45 -0.15 (-0.85%)

23-Oct-20

17.10 -0.35 (-2.01%)

DELIVERY AVERAGES
3-Day 68.31%
5-Day 63.10%
8-Day 64.03%
76.60
0.21 0.14 17.14
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on NSE
  • Only Sellers in SEL Mgf Company on NSE
2.55 2.55 2.55 2.55 2.65 -0.10 -3.77
AVERAGE VOLUME
5-Day 68086.20
10-Day 248346.60
30-Day 59468.20
113790
2.32 1.86 1.11 1.04 - -0.04

19-Oct-20

3.00 -0.15 (-4.76%)

20-Oct-20

2.85 -0.15 (-5%)

21-Oct-20

2.75 -0.1 (-3.51%)

22-Oct-20

2.65 -0.1 (-3.64%)

23-Oct-20

2.55 -0.1 (-3.77%)

DELIVERY AVERAGES
3-Day 84.27%
5-Day 85.86%
8-Day 83.52%
84.31
0.03 0.03 2.55
Shekhawati Poly
Add to

ACTIONS

  • Only Sellers in Shekhawati Poly on BSE
0.30 0.35 0.30 0.35 0.35 0.00 0.00
AVERAGE VOLUME
5-Day 172244.60
10-Day 1094273.00
30-Day 215459.37
165143
0.35 0.35 0.33 0.33 - -0.13

19-Oct-20

0.30 0 (0%)

20-Oct-20

0.35 0.05 (16.67%)

21-Oct-20

0.35 0 (0%)

22-Oct-20

0.35 0 (0%)

23-Oct-20

0.35 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.33
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 150-Day Moving Average of 85.52 today.
81.50 82.40 80.70 82.00 80.40 1.60 1.99
AVERAGE VOLUME
5-Day 3739.40
10-Day 461.50
30-Day 2312.87
864
90.14 91.13 85.87 86.57 64.57 0.96

15-Oct-20

83.70 -1.3 (-1.53%)

19-Oct-20

86.45 2.75 (3.29%)

21-Oct-20

84.50 -1.95 (-2.26%)

22-Oct-20

80.40 -4.1 (-4.85%)

23-Oct-20

82.00 1.6 (1.99%)

DELIVERY AVERAGES
3-Day 88.32%
5-Day 87.07%
8-Day 86.39%
93.21
0.84 0.76 81.73
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 30-Day Moving Average of 143.31 today.
144.50 146.00 142.60 145.05 142.10 2.95 2.08
AVERAGE VOLUME
5-Day 25519.00
10-Day 8849.60
30-Day 93611.23
40292
143.38 146.60 134.61 156.59 - 0.89

19-Oct-20

143.80 2.45 (1.73%)

20-Oct-20

142.00 -1.8 (-1.25%)

21-Oct-20

141.70 -0.3 (-0.21%)

22-Oct-20

142.10 0.4 (0.28%)

23-Oct-20

145.05 2.95 (2.08%)

DELIVERY AVERAGES
3-Day 50.74%
5-Day 51.28%
8-Day 49.36%
41.21
1.71 1.14 145.01
SKS Textiles
Add to

ACTIONS

  • SKS Textiles closes above 30-Day Moving Average of 24.76 today.
23.25 23.25 23.25 23.25 22.90 0.35 1.53
AVERAGE VOLUME
5-Day 3800.00
10-Day
30-Day 2900.00
3000
24.42 26.48 32.15 33.84 0 0.19

08-Oct-20

26.60 -1.4 (-5%)

14-Oct-20

25.30 -1.3 (-4.89%)

15-Oct-20

24.10 -1.2 (-4.74%)

16-Oct-20

22.90 -1.2 (-4.98%)

23-Oct-20

23.25 0.35 (1.53%)

DELIVERY AVERAGES
3-Day 92.86%
5-Day 94.74%
8-Day 95.83%
100
0.24 0.22 23.25
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on BSE
0.00 3.40 3.40 3.40 3.40 0.00 0.00
AVERAGE VOLUME
5-Day 2574.40
10-Day 2081.00
30-Day 16727.23
300
3.08 3.10 2.57 2.67 - -0.23

15-Oct-20

3.50 0 (0%)

20-Oct-20

3.20 -0.3 (-8.57%)

21-Oct-20

3.25 0.05 (1.56%)

22-Oct-20

3.40 0.15 (4.62%)

23-Oct-20

3.40 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.80%
8-Day 85.26%
100
0.04 0.03 3.40
Spentex Ind
Add to

ACTIONS

  • Spentex Ind closes above 50-Day Moving Average of 0.63 today.
  • Only Buyers in Spentex Ind on BSE
0.65 0.65 0.60 0.65 0.60 0.05 8.33
AVERAGE VOLUME
5-Day 14270.60
10-Day 2881.70
30-Day 10363.03
10202
0.60 0.63 0.55 0.48 - -0.01

19-Oct-20

0.60 0 (0%)

20-Oct-20

0.55 -0.05 (-8.33%)

21-Oct-20

0.60 0.05 (9.09%)

22-Oct-20

0.60 0 (0%)

23-Oct-20

0.65 0.05 (8.33%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.01 0.01 0.64
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above 50-Day Moving Average of 29.17 today.
29.80 29.85 28.50 29.20 29.25 -0.05 -0.17
AVERAGE VOLUME
5-Day 16487.00
10-Day 2663.40
30-Day 40353.07
15868
28.96 29.13 26.24 27.25 3.02 0.66

19-Oct-20

29.75 -0.35 (-1.16%)

20-Oct-20

29.85 0.1 (0.34%)

21-Oct-20

29.10 -0.75 (-2.51%)

22-Oct-20

29.25 0.15 (0.52%)

23-Oct-20

29.20 -0.05 (-0.17%)

DELIVERY AVERAGES
3-Day 68.01%
5-Day 71.07%
8-Day 61.48%
64.13
0.35 0.23 29.00
STL Global
Add to

ACTIONS

  • STL Global AGM on Sep 29, 2020||Announcement date: Aug 25, 2020
7.25 7.25 7.00 7.15 7.05 0.10 1.42
AVERAGE VOLUME
5-Day 19237.60
10-Day 1605.60
30-Day 15309.63
29748
8.06 8.68 7.86 7.55 0.86 -1.71

19-Oct-20

7.35 -0.2 (-2.65%)

20-Oct-20

7.20 -0.15 (-2.04%)

21-Oct-20

7.00 -0.2 (-2.78%)

22-Oct-20

7.05 0.05 (0.71%)

23-Oct-20

7.15 0.1 (1.42%)

DELIVERY AVERAGES
3-Day 90.15%
5-Day 88.94%
8-Day 84.09%
92.34
0.08 0.06 7.15
Sumeet Ind
Add to

ACTIONS

  • Only Buyers in Sumeet Ind on NSE
  • Sumeet Ind closes above 30-Day,50-Day Moving Average today.
2.30 2.30 2.30 2.30 2.20 0.10 4.55
AVERAGE VOLUME
5-Day 81461.80
10-Day 26959.90
30-Day 83752.20
29660
2.14 2.19 1.86 1.82 - 0.85

19-Oct-20

2.30 -0.1 (-4.17%)

20-Oct-20

2.20 -0.1 (-4.35%)

21-Oct-20

2.10 -0.1 (-4.55%)

22-Oct-20

2.20 0.1 (4.76%)

23-Oct-20

2.30 0.1 (4.55%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 82.04%
8-Day 78.12%
94.99
0.02 0.02 2.30
Super Spinning
Add to

ACTIONS

  • Only Sellers in Super Spinning on NSE
3.50 3.50 3.30 3.40 3.45 -0.05 -1.45
AVERAGE VOLUME
5-Day 9662.40
10-Day 4302.80
30-Day 9805.63
6950
3.67 4.00 3.85 3.72 - 0.17

19-Oct-20

3.25 -0.1 (-2.99%)

20-Oct-20

3.40 0.15 (4.62%)

21-Oct-20

3.40 0 (0%)

22-Oct-20

3.45 0.05 (1.47%)

23-Oct-20

3.40 -0.05 (-1.45%)

DELIVERY AVERAGES
3-Day 98.62%
5-Day 90.36%
8-Day 92.34%
95.99
0.04 0.03 3.37
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes above 30-Day,150-Day Moving Average today.
16.35 17.90 16.35 16.65 16.70 -0.05 -0.30
AVERAGE VOLUME
5-Day 5001.80
10-Day 814.90
30-Day 4923.63
7717
17.00 17.33 17.03 17.59 - 0.12

19-Oct-20

17.00 0.8 (4.94%)

20-Oct-20

16.60 -0.4 (-2.35%)

21-Oct-20

17.30 0.7 (4.22%)

22-Oct-20

16.70 -0.6 (-3.47%)

23-Oct-20

16.65 -0.05 (-0.3%)

DELIVERY AVERAGES
3-Day 61.04%
5-Day 68.68%
8-Day 66.83%
89.78
0.18 0.15 17.24
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes above 200-Day Moving Average of 24.74 today.
28.95 29.10 27.20 27.90 28.20 -0.30 -1.06
AVERAGE VOLUME
5-Day 45197.60
10-Day 4623.50
30-Day 133387.90
57887
27.33 25.56 22.51 24.56 - 0.47

19-Oct-20

28.40 0.45 (1.61%)

20-Oct-20

27.95 -0.45 (-1.58%)

21-Oct-20

27.60 -0.35 (-1.25%)

22-Oct-20

28.20 0.6 (2.17%)

23-Oct-20

27.90 -0.3 (-1.06%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 61.44%
8-Day 59.49%
52.24
0.34 0.23 28.18
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 50-Day Moving Average of 128.87 today.
135.00 146.05 135.00 139.75 135.95 3.80 2.80
AVERAGE VOLUME
5-Day 142735.60
10-Day 81790.30
30-Day 140348.13
162087
126.64 127.99 121.17 121.15 - 3.55

19-Oct-20

140.00 2.4 (1.74%)

20-Oct-20

139.95 -0.05 (-0.04%)

21-Oct-20

138.90 -1.05 (-0.75%)

22-Oct-20

135.95 -2.95 (-2.12%)

23-Oct-20

139.75 3.8 (2.8%)

DELIVERY AVERAGES
3-Day 11.87%
5-Day 18.91%
8-Day 19.38%
7.14
1.63 1.09 139.64
Thomas Scott
Add to

ACTIONS

  • Thomas Scott closes above 50-Day Moving Average of 5.26 today.
  • Only Buyers in Thomas Scott on NSE
5.80 6.00 5.80 6.00 5.75 0.25 4.35
AVERAGE VOLUME
5-Day 400.00
10-Day 519.50
30-Day 657.47
212
5.07 5.19 4.80 5.15 - 0.49

12-Oct-20

5.75 0.25 (4.55%)

13-Oct-20

5.80 0.05 (0.87%)

15-Oct-20

5.75 -0.05 (-0.86%)

16-Oct-20

5.75 0 (0%)

23-Oct-20

6.00 0.25 (4.35%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.06 5.94
Trident
Add to

ACTIONS

  • Trident Block Deal on NSE||Qty: 503,312||Deal Price: 8.20||Value (cr): 0.41||Time: 09:21am
7.90 8.15 7.85 7.95 7.85 0.10 1.27
AVERAGE VOLUME
5-Day 11266065.60
10-Day 2773236.50
30-Day 14444960.80
13223385
7.33 7.04 6.15 6.12 20.92 1.37

19-Oct-20

7.65 -0.15 (-1.92%)

20-Oct-20

7.90 0.25 (3.27%)

21-Oct-20

7.95 0.05 (0.63%)

22-Oct-20

7.85 -0.1 (-1.26%)

23-Oct-20

7.95 0.1 (1.27%)

DELIVERY AVERAGES
3-Day 40.93%
5-Day 39.58%
8-Day 40.85%
36.95
0.09 0.06 7.96
TT
Add to

ACTIONS

  • TT closes above 30-Day Moving Average of 34.60 today.
  • TT closes above 30-Day,50-Day Moving Average today.
34.20 35.60 34.20 35.05 34.45 0.60 1.74
AVERAGE VOLUME
5-Day 6317.60
10-Day 524.30
30-Day 5298.20
6454
34.58 35.09 31.45 33.97 - 1.01

19-Oct-20

35.05 2 (6.05%)

20-Oct-20

34.15 -0.9 (-2.57%)

21-Oct-20

35.10 0.95 (2.78%)

22-Oct-20

34.45 -0.65 (-1.85%)

23-Oct-20

35.05 0.6 (1.74%)

DELIVERY AVERAGES
3-Day 77.70%
5-Day 84.14%
8-Day 87.15%
77.33
0.41 0.28 34.96
Vardhman Poly
Add to

ACTIONS

  • Vardhman Poly closes above 50-Day Moving Average of 8.34 today.
8.40 8.90 7.85 8.65 8.40 0.25 2.98
AVERAGE VOLUME
5-Day 14007.20
10-Day 2361.20
30-Day 9028.40
3676
7.94 8.31 6.52 5.55 0.2 -0.07

19-Oct-20

8.20 0.1 (1.23%)

20-Oct-20

8.35 0.15 (1.83%)

21-Oct-20

8.60 0.25 (2.99%)

22-Oct-20

8.40 -0.2 (-2.33%)

23-Oct-20

8.65 0.25 (2.98%)

DELIVERY AVERAGES
3-Day 76.46%
5-Day 60.49%
8-Day 62.17%
100
0.09 0.08 8.50
VIP Clothing
Add to

ACTIONS

  • VIP Clothing closes above 50-Day Moving Average of 9.19 today.
  • Only Buyers in VIP Clothing on NSE
9.40 9.60 9.25 9.35 9.25 0.10 1.08
AVERAGE VOLUME
5-Day 27424.80
10-Day 11999.40
30-Day 109278.43
49466
9.76 9.59 7.44 7.33 - 0.57

19-Oct-20

8.95 0.05 (0.56%)

20-Oct-20

8.75 -0.2 (-2.23%)

21-Oct-20

9.00 0.25 (2.86%)

22-Oct-20

9.25 0.25 (2.78%)

23-Oct-20

9.35 0.1 (1.08%)

DELIVERY AVERAGES
3-Day 74.81%
5-Day 75.68%
8-Day 72.85%
72.92
0.10 0.09 9.45
Vishal Fabrics
Add to

ACTIONS

  • Only Sellers in VF on NSE
  • Only Sellers in VF on NSE
269.20 269.20 269.20 269.20 299.10 -29.90 -10.00
AVERAGE VOLUME
5-Day 869222.60
10-Day 130034.50
30-Day 714994.80
4334
326.71 305.94 258.40 253.56 84.92 4.79

19-Oct-20

366.25 4.05 (1.12%)

20-Oct-20

369.20 2.95 (0.81%)

21-Oct-20

332.30 -36.9 (-9.99%)

22-Oct-20

299.10 -33.2 (-9.99%)

23-Oct-20

269.20 -29.9 (-10%)

DELIVERY AVERAGES
3-Day 20.55%
5-Day 22.63%
8-Day 23.21%
100
3.29 2.69 269.20
Weizmann
Add to

ACTIONS

  • Weizmann closes below 30-Day Moving Average of 29.68 today.
  • Weizmann closes above 30-Day Moving Average of 29.78 today.
30.95 30.95 29.00 29.55 29.50 0.05 0.17
AVERAGE VOLUME
5-Day 2291.80
10-Day 2183.10
30-Day 5776.83
3062
29.63 30.58 26.54 26.32 9.72 0.92

19-Oct-20

30.30 0.6 (2.02%)

20-Oct-20

29.70 -0.6 (-1.98%)

21-Oct-20

29.80 0.1 (0.34%)

22-Oct-20

29.50 -0.3 (-1.01%)

23-Oct-20

29.55 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 46.66%
5-Day 34.96%
8-Day 41.02%
98.71
0.32 0.27 29.94
Welspun India
Add to

ACTIONS

  • Only Buyers in Welspun India on NSE
  • Only Buyers in Welspun India on NSE
75.95 77.00 73.85 76.30 75.15 1.15 1.53
AVERAGE VOLUME
5-Day 1093718.80
10-Day 124803.70
30-Day 1590987.27
1755275
65.96 60.80 41.05 41.60 20.46 2.73

19-Oct-20

68.90 -0.8 (-1.15%)

20-Oct-20

68.50 -0.4 (-0.58%)

21-Oct-20

71.90 3.4 (4.96%)

22-Oct-20

75.15 3.25 (4.52%)

23-Oct-20

76.30 1.15 (1.53%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 64.87%
8-Day 64.86%
68.51
0.79 0.71 76.07
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing AGM on Sep 25, 2020||Announcement date: Jul 30, 2020
99.00 100.20 98.00 99.05 97.90 1.15 1.17
AVERAGE VOLUME
5-Day 4559.00
10-Day 5739.10
30-Day 7198.83
11186
102.10 106.74 111.80 125.46 - 0.99

19-Oct-20

99.15 -0.75 (-0.75%)

20-Oct-20

99.80 0.65 (0.66%)

21-Oct-20

98.05 -1.75 (-1.75%)

22-Oct-20

97.90 -0.15 (-0.15%)

23-Oct-20

99.05 1.15 (1.17%)

DELIVERY AVERAGES
3-Day 58.44%
5-Day 56.39%
8-Day 71.34%
53.47
1.17 0.78 99.44
Sections