Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 15:22

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to

ACTIONS

  • Aarvee Denim closes below 30-Day Moving Average of 14.01 today.
13.05 13.75 12.95 12.95 13.30 -0.35 -2.63
AVERAGE VOLUME
5-Day 4701.80
10-Day 510.00
30-Day 7344.43
4142
13.97 13.72 14.55 16.47 - 0.11

10-Feb-20

13.85 -0.3 (-2.12%)

11-Feb-20

13.85 0 (0%)

12-Feb-20

14.00 0.15 (1.08%)

13-Feb-20

14.00 0 (0%)

14-Feb-20

13.30 -0.7 (-5%)

DELIVERY AVERAGES
3-Day 36.75%
5-Day 42.37%
8-Day 56.74%
33.76
0.16 0.11 13.25
Alps Industries
Add to

ACTIONS

  • Only Buyers in Alps Industries on NSE
1.00 1.00 0.95 1.00 1.00 0.00 0.00
AVERAGE VOLUME
5-Day 13209.00
10-Day 5490.20
30-Day 9697.97
5781
1.37 1.61 0.93 0.98 - -0.01

10-Feb-20

1.10 0 (0%)

11-Feb-20

1.10 0 (0%)

12-Feb-20

1.05 -0.05 (-4.55%)

13-Feb-20

1.05 0 (0%)

14-Feb-20

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 80.42%
5-Day 85.92%
8-Day 86.54%
89.63
0.01 0.01 0.95
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton has hit 52wk low of Rs 800.00 on NSE
814.40 825.55 800.00 817.05 814.40 2.65 0.33
AVERAGE VOLUME
5-Day 4844.80
10-Day 353.70
30-Day 6238.03
3260
838.05 842.75 883.78 934.47 8.48 0.99

10-Feb-20

830.35 -1.7 (-0.2%)

11-Feb-20

820.50 -9.85 (-1.19%)

12-Feb-20

811.75 -8.75 (-1.07%)

13-Feb-20

813.45 1.7 (0.21%)

14-Feb-20

814.40 0.95 (0.12%)

DELIVERY AVERAGES
3-Day 76.44%
5-Day 79.72%
8-Day 76.65%
72.53
9.77 6.52 816.26
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day Moving Average of 40.84 today.
38.20 39.05 37.95 38.70 38.20 0.50 1.31
AVERAGE VOLUME
5-Day 822374.40
10-Day 113591.10
30-Day 1301585.73
1044448
41.95 40.74 47.27 53.65 4.76 0.36

10-Feb-20

39.45 -0.75 (-1.87%)

11-Feb-20

38.40 -1.05 (-2.66%)

12-Feb-20

38.45 0.05 (0.13%)

13-Feb-20

38.20 -0.25 (-0.65%)

14-Feb-20

38.20 0 (0%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 58.74%
8-Day 56.78%
50.79
0.46 0.31 38.59
Ashima
Add to

ACTIONS

  • Ashima closes below 50-Day Moving Average of 7.04 today.
6.55 6.80 6.15 6.45 6.60 -0.15 -2.27
AVERAGE VOLUME
5-Day 30982.20
10-Day 4134.70
30-Day 50787.23
21682
7.52 7.05 7.51 8.27 - 0.47

10-Feb-20

7.10 -0.25 (-3.4%)

11-Feb-20

7.00 -0.1 (-1.41%)

12-Feb-20

6.90 -0.1 (-1.43%)

13-Feb-20

6.85 -0.05 (-0.72%)

14-Feb-20

6.60 -0.25 (-3.65%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 79.19%
8-Day 78.41%
65.25
0.08 0.05 6.43
Bang Overseas
Add to

ACTIONS

  • Only Buyers in Bang Overseas on NSE
19.00 19.75 18.25 19.40 19.00 0.40 2.11
AVERAGE VOLUME
5-Day 4969.00
10-Day 934.50
30-Day 17549.53
2282
21.21 19.52 23.86 28.47 5.51 0.36

10-Feb-20

17.75 0.65 (3.8%)

11-Feb-20

17.30 -0.45 (-2.54%)

12-Feb-20

17.50 0.2 (1.16%)

13-Feb-20

18.10 0.6 (3.43%)

14-Feb-20

19.00 0.9 (4.97%)

DELIVERY AVERAGES
3-Day 97.38%
5-Day 88.42%
8-Day 83.76%
99.26
0.20 0.18 19.14
Bannari A Spg
Add to

ACTIONS

  • Bannari A Spg closes above 50-Day Moving Average of 123.78 today.
124.55 124.55 116.95 124.05 124.05 0.00 0.00
AVERAGE VOLUME
5-Day 813.60
10-Day 443.80
30-Day 2363.37
656
130.42 124.53 130.70 139.93 14.54 0.63

10-Feb-20

128.40 0.75 (0.59%)

11-Feb-20

122.45 -5.95 (-4.63%)

12-Feb-20

117.40 -5.05 (-4.12%)

13-Feb-20

123.90 6.5 (5.54%)

14-Feb-20

124.05 0.15 (0.12%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 53.98%
8-Day 59.56%
40.67
1.49 0.99 122.87
Banswara Syntex
Add to

ACTIONS

  • Only Buyers in Banswara Syntex on NSE
132.00 134.45 132.00 134.45 128.05 6.40 5.00
AVERAGE VOLUME
5-Day 5452.00
10-Day 793.30
30-Day 5740.97
16138
119.04 110.07 83.90 79.89 5.24 0.78

10-Feb-20

124.05 -0.25 (-0.2%)

11-Feb-20

125.00 0.95 (0.77%)

12-Feb-20

126.50 1.5 (1.2%)

13-Feb-20

126.10 -0.4 (-0.32%)

14-Feb-20

128.05 1.95 (1.55%)

DELIVERY AVERAGES
3-Day 65.54%
5-Day 79.70%
8-Day 79.89%
88.93
1.34 1.22 133.41
Bhandari Hosier
Add to

ACTIONS

  • Bhandari Hosier closes above 30-Day Moving Average of 1.23 today.
1.25 1.25 1.10 1.20 1.20 0.00 0.00
AVERAGE VOLUME
5-Day 83306.20
10-Day 23618.00
30-Day 141668.40
167191
1.24 1.20 1.26 1.39 2.86 0.26

10-Feb-20

1.15 0.05 (4.55%)

11-Feb-20

1.15 0 (0%)

12-Feb-20

1.10 -0.05 (-4.35%)

13-Feb-20

1.10 0 (0%)

14-Feb-20

1.20 0.1 (9.09%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 84.91%
8-Day 82.77%
77.27
0.01 0.01 1.19
Blue Blends
Add to

ACTIONS

  • Blue Blends has hit 52wk low of Rs 0.60 on NSE
0.70 0.70 0.60 0.60 0.65 -0.05 -7.69
AVERAGE VOLUME
5-Day 1832.00
10-Day 6651.30
30-Day 2343.37
5467
0.70 0.77 1.30 1.85 - -0.06

10-Feb-20

0.60 -0.05 (-7.69%)

11-Feb-20

0.60 0 (0%)

12-Feb-20

0.60 0 (0%)

13-Feb-20

0.65 0.05 (8.33%)

14-Feb-20

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.01 0.64
Bombay Dyeing
Add to
85.90 86.15 82.80 83.30 85.80 -2.50 -2.91
AVERAGE VOLUME
5-Day 3083769.20
10-Day 403307.00
30-Day 4273672.13
946737
88.44 83.30 81.50 89.97 1.12 9.52

10-Feb-20

90.80 0.7 (0.78%)

11-Feb-20

90.85 0.05 (0.06%)

12-Feb-20

87.70 -3.15 (-3.47%)

13-Feb-20

86.85 -0.85 (-0.97%)

14-Feb-20

85.80 -1.05 (-1.21%)

DELIVERY AVERAGES
3-Day 29.94%
5-Day 27.15%
8-Day 26.18%
33.90
1.03 0.69 84.13
Bombay Rayon
Add to

ACTIONS

  • Bombay Rayon closes below 50-Day Moving Average of 4.12 today.
4.00 4.20 4.00 4.10 4.00 0.10 2.50
AVERAGE VOLUME
5-Day 22320.60
10-Day 4927.30
30-Day 25756.80
25727
4.05 4.10 4.72 5.50 - 0.05

10-Feb-20

4.15 0.05 (1.22%)

11-Feb-20

4.20 0.05 (1.2%)

12-Feb-20

4.10 -0.1 (-2.38%)

13-Feb-20

4.05 -0.05 (-1.22%)

14-Feb-20

4.00 -0.05 (-1.23%)

DELIVERY AVERAGES
3-Day 94.15%
5-Day 89.57%
8-Day 89.03%
92.45
0.04 0.04 4.07
BSL
Add to

ACTIONS

  • BSL closes above 30-Day Moving Average of 32.87 today.
29.25 32.00 29.25 31.20 30.95 0.25 0.81
AVERAGE VOLUME
5-Day 10483.20
10-Day 2654.00
30-Day 11920.60
884
33.65 31.11 28.45 30.15 12.28 0.42

10-Feb-20

34.90 -0.4 (-1.13%)

11-Feb-20

32.70 -2.2 (-6.3%)

12-Feb-20

32.05 -0.65 (-1.99%)

13-Feb-20

31.05 -1 (-3.12%)

14-Feb-20

30.95 -0.1 (-0.32%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 54.10%
8-Day 56.53%
63.75
0.34 0.28 30.83
Celebrity Fash
Add to

ACTIONS

  • Only Sellers in Celebrity Fash on NSE
5.60 5.70 5.05 5.05 5.60 -0.55 -9.82
AVERAGE VOLUME
5-Day 7271.80
10-Day 3177.10
30-Day 7454.30
42531
6.26 6.22 6.34 6.59 1.26 -3.85

10-Feb-20

5.90 -0.05 (-0.84%)

11-Feb-20

5.60 -0.3 (-5.08%)

12-Feb-20

5.45 -0.15 (-2.68%)

13-Feb-20

5.45 0 (0%)

14-Feb-20

5.60 0.15 (2.75%)

DELIVERY AVERAGES
3-Day 80.81%
5-Day 77.36%
8-Day 78.12%
96.73
0.06 0.05 5.13
Century Enka
Add to

ACTIONS

  • Century Enka closes below 150-Day Moving Average of 184.17 today.
172.30 174.80 170.00 171.95 171.40 0.55 0.32
AVERAGE VOLUME
5-Day 41407.20
10-Day 8279.40
30-Day 64834.50
32685
189.66 186.16 183.65 193.84 4.46 0.39

10-Feb-20

185.20 2.05 (1.12%)

11-Feb-20

185.20 0 (0%)

12-Feb-20

183.90 -1.3 (-0.7%)

13-Feb-20

175.45 -8.45 (-4.59%)

14-Feb-20

171.40 -4.05 (-2.31%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 71.40%
8-Day 60.62%
86.41
2.06 1.37 172.12
CIL Nova Petro
Add to

ACTIONS

  • Only Sellers in CIL Nova Petro on BSE
  • Only Sellers in CIL Nova Petro on NSE
7.80 7.80 7.80 7.80 8.20 -0.40 -4.88
AVERAGE VOLUME
5-Day 38974.20
10-Day 2176.20
30-Day 10495.10
255
7.93 7.85 8.68 10.23 - 0.25

10-Feb-20

11.15 1.35 (13.78%)

11-Feb-20

10.05 -1.1 (-9.87%)

12-Feb-20

9.05 -1 (-9.95%)

13-Feb-20

8.60 -0.45 (-4.97%)

14-Feb-20

8.20 -0.4 (-4.65%)

DELIVERY AVERAGES
3-Day 65.63%
5-Day 72.62%
8-Day 72.94%
100
0.09 0.08 7.80
Damodar Ind
Add to

ACTIONS

  • Damodar Ind closes above 150-Day Moving Average of 28.89 today.
  • Damodar Ind closes below 150-Day Moving Average of 28.91 today.
29.00 29.90 26.60 27.65 29.00 -1.35 -4.66
AVERAGE VOLUME
5-Day 3041.60
10-Day 287.80
30-Day 6614.70
1625
29.21 27.73 28.89 30.92 276.5 0.56

10-Feb-20

29.20 1.05 (3.73%)

11-Feb-20

30.00 0.8 (2.74%)

12-Feb-20

28.95 -1.05 (-3.5%)

13-Feb-20

28.55 -0.4 (-1.38%)

14-Feb-20

29.00 0.45 (1.58%)

DELIVERY AVERAGES
3-Day 97.66%
5-Day 92.42%
8-Day 90.23%
93.63
0.35 0.23 28.10
DCM
Add to

ACTIONS

  • DCM closes below 150-Day Moving Average of 22.21 today.
20.95 21.70 20.05 20.10 21.10 -1.00 -4.74
AVERAGE VOLUME
5-Day 7155.60
10-Day 288.20
30-Day 10445.90
4017
23.10 21.59 21.90 28.11 - 0.19

10-Feb-20

21.90 -0.75 (-3.31%)

11-Feb-20

21.15 -0.75 (-3.42%)

12-Feb-20

21.25 0.1 (0.47%)

13-Feb-20

21.20 -0.05 (-0.24%)

14-Feb-20

21.10 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 40.07%
5-Day 41.81%
8-Day 50.15%
36.53
0.22 0.20 20.44
Digjam
Add to

ACTIONS

  • Only Buyers in Digjam on BSE
  • Only Buyers in Digjam on BSE
0.90 0.95 0.90 0.95 0.90 0.05 5.56
AVERAGE VOLUME
5-Day 12337.20
10-Day 24578.90
30-Day 13669.63
18284
0.96 0.99 1.07 1.51 - 0.12

07-Feb-20

0.90 0 (0%)

11-Feb-20

0.90 0 (0%)

12-Feb-20

0.85 -0.05 (-5.56%)

13-Feb-20

0.85 0 (0%)

14-Feb-20

0.90 0.05 (5.88%)

DELIVERY AVERAGES
3-Day 77.35%
5-Day 77.94%
8-Day 86.60%
64.47
0.01 0.01 0.93
Dollar Ind
Add to

ACTIONS

  • Dollar Ind closes above 30-Day Moving Average of 142.34 today.
151.70 152.05 149.10 149.10 150.75 -1.65 -1.09
AVERAGE VOLUME
5-Day 35564.60
10-Day 1851.40
30-Day 56636.33
16382
145.19 143.42 174.27 192.76 12.31 2.02

10-Feb-20

157.70 4.4 (2.87%)

11-Feb-20

154.60 -3.1 (-1.97%)

12-Feb-20

154.15 -0.45 (-0.29%)

13-Feb-20

152.65 -1.5 (-0.97%)

14-Feb-20

150.75 -1.9 (-1.24%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 71.07%
8-Day 73.66%
81.07
1.81 1.21 150.23
Donear Ind
Add to

ACTIONS

  • Donear Ind closes below 30-Day,50-Day Moving Average today.
30.00 30.75 29.70 30.10 29.95 0.15 0.50
AVERAGE VOLUME
5-Day 27692.80
10-Day 3576.00
30-Day 51912.90
9649
30.69 30.49 29.83 31.34 12.65 1.4

10-Feb-20

31.45 0.85 (2.78%)

11-Feb-20

30.75 -0.7 (-2.23%)

12-Feb-20

30.40 -0.35 (-1.14%)

13-Feb-20

29.90 -0.5 (-1.64%)

14-Feb-20

29.95 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 73.66%
5-Day 66.02%
8-Day 59.30%
77.20
0.36 0.24 30.02
Eastern Silk
Add to

ACTIONS

  • Only Buyers in Eastern Silk on NSE
  • Only Buyers in Eastern Silk on NSE
0.90 0.90 0.85 0.85 0.90 -0.05 -5.56
AVERAGE VOLUME
5-Day 5876.40
10-Day 9423.40
30-Day 10493.60
2021
0.98 1.09 0.92 1.09 - -0.28

10-Feb-20

0.85 -0.05 (-5.56%)

11-Feb-20

0.90 0.05 (5.88%)

12-Feb-20

0.85 -0.05 (-5.56%)

13-Feb-20

0.85 0 (0%)

14-Feb-20

0.90 0.05 (5.88%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 95.15%
8-Day 94.27%
95.92
0.01 0.01 0.86
Eurotex
Add to

ACTIONS

  • Eurotex has hit 52wk low of Rs 8.15 on NSE
  • Eurotex has hit 52wk low of Rs 8.65 on NSE
8.15 8.20 8.15 8.15 9.00 -0.85 -9.44
AVERAGE VOLUME
5-Day 794.60
10-Day 440.30
30-Day 873.87
100
- 0.3

06-Feb-20

9.30 0.05 (0.54%)

07-Feb-20

9.80 0.5 (5.38%)

10-Feb-20

9.40 -0.4 (-4.08%)

11-Feb-20

9.30 -0.1 (-1.06%)

13-Feb-20

9.00 -0.3 (-3.23%)

DELIVERY AVERAGES
3-Day 93.72%
5-Day 83.46%
8-Day 86.83%
88.32
0.10 0.08 8.15
Filatex India
Add to

ACTIONS

  • Filatex India closes below 30-Day Moving Average of 39.85 today.
39.05 43.50 39.05 39.70 39.50 0.20 0.51
AVERAGE VOLUME
5-Day 349105.80
10-Day 75638.00
30-Day 258087.10
197734
39.85 38.84 38.76 39.30 6.9 1.85

10-Feb-20

39.15 -0.1 (-0.25%)

11-Feb-20

39.75 0.6 (1.53%)

12-Feb-20

39.95 0.2 (0.5%)

13-Feb-20

39.45 -0.5 (-1.25%)

14-Feb-20

39.50 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 66.83%
8-Day 67.09%
68.43
0.47 0.32 40.23
Flexituff Ventu
Add to

ACTIONS

  • Flexituff Ventu closes below 30-Day Moving Average of 7.14 today.
7.15 7.15 7.00 7.00 7.05 -0.05 -0.71
AVERAGE VOLUME
5-Day 3488.20
10-Day 2319.60
30-Day 4842.20
750
7.15 7.32 9.72 16.22 - 0.05

10-Feb-20

7.00 0.1 (1.45%)

11-Feb-20

7.15 0.15 (2.14%)

12-Feb-20

7.10 -0.05 (-0.7%)

13-Feb-20

7.10 0 (0%)

14-Feb-20

7.05 -0.05 (-0.7%)

DELIVERY AVERAGES
3-Day 97.05%
5-Day 98.08%
8-Day 99.06%
100
0.07 0.07 7.01
Future Life
Add to

ACTIONS

  • Future Life closes below 50-Day Moving Average of 404.50 today.
389.00 397.85 388.00 392.00 388.15 3.85 0.99
AVERAGE VOLUME
5-Day 49521.40
10-Day 999.10
30-Day 41117.87
58131
406.77 403.53 419.39 430.43 62.42 4.79

10-Feb-20

396.10 -3 (-0.75%)

11-Feb-20

395.00 -1.1 (-0.28%)

12-Feb-20

394.70 -0.3 (-0.08%)

13-Feb-20

393.65 -1.05 (-0.27%)

14-Feb-20

388.15 -5.5 (-1.4%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 50.96%
8-Day 51.18%
28.07
4.66 3.11 394.39
Ganesha Ecosph
Add to

ACTIONS

  • Ganesha Ecosph closes above 200-Day Moving Average of 273.38 today.
344.80 357.00 336.65 350.30 344.80 5.50 1.60
AVERAGE VOLUME
5-Day 76183.60
10-Day 19203.20
30-Day 34637.00
45210
288.09 270.10 260.18 270.73 10.75 1.83

10-Feb-20

333.80 10.85 (3.36%)

11-Feb-20

346.50 12.7 (3.8%)

12-Feb-20

334.30 -12.2 (-3.52%)

13-Feb-20

347.90 13.6 (4.07%)

14-Feb-20

344.80 -3.1 (-0.89%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 40.10%
8-Day 38.64%
59.68
4.14 2.76 348.38
Gangotri Textil
Add to

ACTIONS

  • Only Sellers in Gangotri Textil on NSE
  • Gangotri Textil closes above 150-Day Moving Average of 0.66 today.
0.70 0.70 0.70 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 8041.60
10-Day 11497.80
30-Day 4855.43
553
0.62 0.64 0.66 0.76 - -0.01

10-Feb-20

0.50 0 (0%)

11-Feb-20

0.55 0.05 (10%)

12-Feb-20

0.60 0.05 (9.09%)

13-Feb-20

0.65 0.05 (8.33%)

14-Feb-20

0.70 0.05 (7.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.01 0.01 0.70
Garden Silk
Add to

ACTIONS

  • Only Sellers in Garden Silk on BSE
  • Only Sellers in Garden Silk on NSE
9.45 9.45 9.25 9.25 9.70 -0.45 -4.64
AVERAGE VOLUME
5-Day 10960.60
10-Day 4470.90
30-Day 21349.83
8001
12.10 11.41 11.11 12.35 - -0.13

10-Feb-20

11.30 -0.55 (-4.64%)

11-Feb-20

11.00 -0.3 (-2.65%)

12-Feb-20

10.70 -0.3 (-2.73%)

13-Feb-20

10.20 -0.5 (-4.67%)

14-Feb-20

9.70 -0.5 (-4.9%)

DELIVERY AVERAGES
3-Day 68.55%
5-Day 64.79%
8-Day 37.71%
72.04
0.10 0.09 9.33
Garware Technic
Add to

ACTIONS

  • Garware Technic closes above 30-Day,50-Day Moving Average today.
1494.80 1529.00 1450.00 1500.00 1496.00 4.00 0.27
AVERAGE VOLUME
5-Day 5521.80
10-Day 738.90
30-Day 9689.73
6960
1419.92 1322.20 1198.86 1185.05 23.21 5.05

10-Feb-20

1567.55 29.5 (1.92%)

11-Feb-20

1479.50 -88.05 (-5.62%)

12-Feb-20

1473.65 -5.85 (-0.4%)

13-Feb-20

1455.25 -18.4 (-1.25%)

14-Feb-20

1496.00 40.75 (2.8%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 72.00%
8-Day 72.66%
67.94
17.95 11.97 1502.71
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments closes above its 30-Day,50-Day,150-Day Moving Average today.
8.30 8.30 7.85 8.00 8.20 -0.20 -2.44
AVERAGE VOLUME
5-Day 34262.80
10-Day 1923.20
30-Day 23608.17
20516
8.52 8.37 8.48 9.30 - 0.32

10-Feb-20

8.40 -0.5 (-5.62%)

11-Feb-20

8.45 0.05 (0.6%)

12-Feb-20

8.15 -0.3 (-3.55%)

13-Feb-20

8.05 -0.1 (-1.23%)

14-Feb-20

8.20 0.15 (1.86%)

DELIVERY AVERAGES
3-Day 72.06%
5-Day 70.55%
8-Day 67.68%
90.20
0.10 0.07 8.03
Gokaldas Export
Add to

ACTIONS

  • Gokaldas Export closes above 30-Day Moving Average of 71.66 today.
64.20 65.25 62.55 62.95 64.75 -1.80 -2.78
AVERAGE VOLUME
5-Day 381119.60
10-Day 24526.80
30-Day 180386.83
44655
70.63 72.15 79.80 82.71 7.35 1.13

10-Feb-20

67.25 4.35 (6.92%)

11-Feb-20

72.70 5.45 (8.1%)

12-Feb-20

68.90 -3.8 (-5.23%)

13-Feb-20

66.65 -2.25 (-3.27%)

14-Feb-20

64.75 -1.9 (-2.85%)

DELIVERY AVERAGES
3-Day 54.78%
5-Day 30.68%
8-Day 36.74%
48.51
0.78 0.52 64.27
GTN Industries
Add to

ACTIONS

  • Only Sellers in GTN Industries on NSE
  • Only Sellers in GTN Industries on NSE
7.15 7.15 7.15 7.15 7.25 -0.10 -1.38
AVERAGE VOLUME
5-Day 323.40
10-Day 433.50
30-Day 3170.13
1
6.75 6.64 6.56 7.22 - 0.22

06-Feb-20

7.30 0 (0%)

10-Feb-20

7.30 0 (0%)

12-Feb-20

7.30 0 (0%)

13-Feb-20

7.30 0 (0%)

14-Feb-20

7.25 -0.05 (-0.68%)

DELIVERY AVERAGES
3-Day 68.16%
5-Day 60.69%
8-Day 61.14%
71.44
0.08 0.07 7.15
GTN Textiles
Add to

ACTIONS

  • Only Sellers in GTN Textiles on NSE
0.00 6.65 6.65 6.65 7.00 -0.35 -5.00
AVERAGE VOLUME
5-Day 2351.00
10-Day 3696.10
30-Day 957.60
10
- 0.08

27-Jan-20

6.75 0 (0%)

29-Jan-20

6.55 -0.2 (-2.96%)

31-Jan-20

6.80 0.25 (3.82%)

05-Feb-20

6.80 0 (0%)

07-Feb-20

7.00 0.2 (2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.07 0.07 6.65
Himatsingka Sei
Add to

ACTIONS

  • Himatsingka Sei has hit 52wk low of Rs 102.25 on NSE
106.00 106.55 99.50 100.65 105.00 -4.35 -4.14
AVERAGE VOLUME
5-Day 395356.80
10-Day 20399.50
30-Day 213428.83
113226
126.24 125.10 135.00 146.77 4.89 0.69

10-Feb-20

114.55 -9.95 (-7.99%)

11-Feb-20

104.55 -10 (-8.73%)

12-Feb-20

98.25 -6.3 (-6.03%)

13-Feb-20

106.20 7.95 (8.09%)

14-Feb-20

105.00 -1.2 (-1.13%)

DELIVERY AVERAGES
3-Day 46.87%
5-Day 51.49%
8-Day 51.50%
46.74
1.26 0.84 102.26
Hind Syntex
Add to

ACTIONS

  • Hind Syntex closes above 30-Day Moving Average of 1.67 today.
1.65 1.65 1.60 1.60 1.65 -0.05 -3.03
AVERAGE VOLUME
5-Day 386.00
10-Day 851.40
30-Day 697.97
589
1.65 1.86 3.11 3.62 - -0.98

07-Feb-20

1.65 0 (0%)

10-Feb-20

1.70 0.05 (3.03%)

11-Feb-20

1.70 0 (0%)

12-Feb-20

1.70 0 (0%)

14-Feb-20

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 1.60
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 55.00 on NSE
  • Indian Terrain has hit 52wk low of Rs 55.00 on NSE
56.05 57.95 54.35 55.50 56.45 -0.95 -1.68
AVERAGE VOLUME
5-Day 29504.60
10-Day 2399.00
30-Day 25654.30
5479
65.44 63.34 74.01 83.88 14.12 0.92

10-Feb-20

57.65 -5.25 (-8.35%)

11-Feb-20

61.65 4 (6.94%)

12-Feb-20

58.85 -2.8 (-4.54%)

13-Feb-20

56.20 -2.65 (-4.5%)

14-Feb-20

56.45 0.25 (0.44%)

DELIVERY AVERAGES
3-Day 69.77%
5-Day 71.53%
8-Day 75.49%
69.72
0.68 0.45 55.33
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 54.65 today.
57.10 59.40 55.10 55.40 57.75 -2.35 -4.07
AVERAGE VOLUME
5-Day 880162.00
10-Day 45766.00
30-Day 374019.93
123610
55.04 52.44 46.21 43.93 17.87 1.14

10-Feb-20

48.50 -0.75 (-1.52%)

11-Feb-20

54.40 5.9 (12.16%)

12-Feb-20

60.90 6.5 (11.95%)

13-Feb-20

58.45 -2.45 (-4.02%)

14-Feb-20

57.75 -0.7 (-1.2%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 45.79%
8-Day 48.62%
54.49
0.69 0.46 56.87
Indo Rama Synth
Add to

ACTIONS

  • Indo Rama Synth has hit 52wk low of Rs 22.05 on NSE
22.60 23.50 21.95 22.00 22.60 -0.60 -2.65
AVERAGE VOLUME
5-Day 20373.40
10-Day 3772.00
30-Day 32182.07
15366
24.33 25.49 27.68 28.40 - 1.77

10-Feb-20

23.55 -0.9 (-3.68%)

11-Feb-20

22.95 -0.6 (-2.55%)

12-Feb-20

22.20 -0.75 (-3.27%)

13-Feb-20

21.95 -0.25 (-1.13%)

14-Feb-20

22.60 0.65 (2.96%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 80.50%
8-Day 82.42%
95.34
0.27 0.18 22.15
Integra Garment
Add to

ACTIONS

  • Only Sellers in Integra Garment on NSE
0.60 0.60 0.55 0.55 0.60 -0.05 -8.33
AVERAGE VOLUME
5-Day 2196.00
10-Day 156.50
30-Day 2882.60
3
0.49 0.42 0.43 0.74 - -0.12

07-Feb-20

0.55 -0.05 (-8.33%)

10-Feb-20

0.60 0.05 (9.09%)

12-Feb-20

0.60 0 (0%)

13-Feb-20

0.60 0 (0%)

14-Feb-20

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 52.88%
5-Day 70.80%
8-Day 0.00%
100
0.01 0.01 0.56
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
  • Only Buyers in JBF Industries on NSE
15.70 15.75 15.70 15.75 15.00 0.75 5.00
AVERAGE VOLUME
5-Day 87767.80
10-Day 5693.00
30-Day 47861.53
46281
9.20 8.52 8.33 10.51 - 0.18

10-Feb-20

12.40 0.55 (4.64%)

11-Feb-20

13.00 0.6 (4.84%)

12-Feb-20

13.65 0.65 (5%)

13-Feb-20

14.30 0.65 (4.76%)

14-Feb-20

15.00 0.7 (4.9%)

DELIVERY AVERAGES
3-Day 98.56%
5-Day 98.87%
8-Day 89.79%
100
0.16 0.14 15.74
Jindal Cotex
Add to

ACTIONS

  • Only Sellers in Jindal Cotex on NSE
  • Only Sellers in Jindal Cotex on NSE
1.60 1.60 1.55 1.55 1.60 -0.05 -3.13
AVERAGE VOLUME
5-Day 7340.40
10-Day 233.10
30-Day 4435.13
403
1.71 1.74 2.22 2.40 0.79 0.37

10-Feb-20

1.60 0 (0%)

11-Feb-20

1.55 -0.05 (-3.13%)

12-Feb-20

1.60 0.05 (3.23%)

13-Feb-20

1.65 0.05 (3.13%)

14-Feb-20

1.60 -0.05 (-3.03%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 1.55
Jindal Worldwid
Add to

ACTIONS

  • Jindal Worldwid closes below its 30-Day,50-Day,150-Day Moving Average today.
61.40 61.90 60.10 60.25 60.50 -0.25 -0.41
AVERAGE VOLUME
5-Day 218271.80
10-Day 58293.30
30-Day 177230.13
90624
62.18 62.33 62.54 64.52 38.38 3.49

10-Feb-20

62.05 0 (0%)

11-Feb-20

61.90 -0.15 (-0.24%)

12-Feb-20

61.00 -0.9 (-1.45%)

13-Feb-20

60.90 -0.1 (-0.16%)

14-Feb-20

60.50 -0.4 (-0.66%)

DELIVERY AVERAGES
3-Day 15.56%
5-Day 27.45%
8-Day 31.10%
30.11
0.73 0.48 60.99
Kewal Kiran
Add to

ACTIONS

  • Kewal Kiran closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Kewal Kiran closes below 150-Day Moving Average of 990.31 today.
975.55 994.95 975.55 994.95 997.20 -2.25 -0.23
AVERAGE VOLUME
5-Day 439.40
10-Day 140.90
30-Day 597.80
395
996.83 985.99 989.32 1050.69 15.84 2.85

10-Feb-20

994.95 -0.7 (-0.07%)

11-Feb-20

996.10 1.15 (0.12%)

12-Feb-20

993.00 -3.1 (-0.31%)

13-Feb-20

985.85 -7.15 (-0.72%)

14-Feb-20

997.20 11.35 (1.15%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 54.35%
8-Day 49.48%
84.95
11.97 7.98 988.52
Kitex Garments
Add to

ACTIONS

  • Kitex Garments Dividend||Interim Dividend 150.00%||Announcement date: Feb 04, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
154.00 156.70 151.00 152.50 153.90 -1.40 -0.91
AVERAGE VOLUME
5-Day 1363454.80
10-Day 50756.10
30-Day 393877.50
170180
127.92 116.88 98.20 99.34 8.91 1.71

10-Feb-20

131.65 6.4 (5.11%)

11-Feb-20

148.10 16.45 (12.5%)

12-Feb-20

157.10 9 (6.08%)

13-Feb-20

157.70 0.6 (0.38%)

14-Feb-20

153.90 -3.8 (-2.41%)

DELIVERY AVERAGES
3-Day 26.13%
5-Day 24.77%
8-Day 26.11%
38.63
1.85 1.23 153.68
KPR Mill
Add to

ACTIONS

  • KPR Mill Dividend||Interim Dividend 75.00%||Announcement date: Jan 31, 2020||Record date: Feb 12, 2020||Ex-Div: Feb 11, 2020
631.50 638.20 629.30 635.00 632.70 2.30 0.36
AVERAGE VOLUME
5-Day 7215.00
10-Day 495.20
30-Day 13953.97
3797
670.15 666.97 618.36 616.89 13.93 2.89

10-Feb-20

658.70 12.7 (1.97%)

11-Feb-20

640.75 -17.95 (-2.73%)

12-Feb-20

633.95 -6.8 (-1.06%)

13-Feb-20

627.55 -6.4 (-1.01%)

14-Feb-20

632.70 5.15 (0.82%)

DELIVERY AVERAGES
3-Day 73.57%
5-Day 76.18%
8-Day 72.50%
72.24
7.59 5.06 633.38
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 30-Day,200-Day Moving Average today.
34.40 34.40 32.00 33.00 33.65 -0.65 -1.93
AVERAGE VOLUME
5-Day 10777.80
10-Day 1478.00
30-Day 28060.17
6209
35.43 33.19 32.13 34.67 3.73 0.56

10-Feb-20

34.45 -1.05 (-2.96%)

11-Feb-20

34.10 -0.35 (-1.02%)

12-Feb-20

34.00 -0.1 (-0.29%)

13-Feb-20

34.15 0.15 (0.44%)

14-Feb-20

33.65 -0.5 (-1.46%)

DELIVERY AVERAGES
3-Day 77.16%
5-Day 71.38%
8-Day 60.60%
85.88
0.40 0.27 32.92
Libas Designs
Add to

ACTIONS

  • Libas Designs closes above 50-Day Moving Average of 48.33 today.
50.00 50.50 46.55 46.55 49.00 -2.45 -5.00
AVERAGE VOLUME
5-Day 270.80
10-Day
30-Day 5116.03
6433
49.05 48.33 51.70 51.97 0 2.08

05-Feb-20

49.50 0.05 (0.1%)

06-Feb-20

47.05 -2.45 (-4.95%)

10-Feb-20

49.00 1.95 (4.14%)

11-Feb-20

48.25 -0.75 (-1.53%)

14-Feb-20

49.00 0.75 (1.55%)

DELIVERY AVERAGES
3-Day 98.78%
5-Day 98.15%
8-Day 83.51%
95.92
0.51 0.47 49.61
Lovable Lingeri
Add to

ACTIONS

  • Lovable Lingeri closes below 200-Day Moving Average of 72.69 today.
71.70 71.80 69.70 70.15 71.10 -0.95 -1.34
AVERAGE VOLUME
5-Day 55922.40
10-Day 4581.30
30-Day 46476.90
10993
76.36 74.50 68.06 72.54 - 0.63

10-Feb-20

70.95 -0.1 (-0.14%)

11-Feb-20

76.10 5.15 (7.26%)

12-Feb-20

72.85 -3.25 (-4.27%)

13-Feb-20

72.10 -0.75 (-1.03%)

14-Feb-20

71.10 -1 (-1.39%)

DELIVERY AVERAGES
3-Day 33.14%
5-Day 33.47%
8-Day 35.96%
61.45
0.85 0.57 70.85
Lux Industries
Add to

ACTIONS

  • Lux Industries Dividend||Interim Dividend 500.00%||Announcement date: Feb 10, 2020||Record date: Feb 21, 2020||Ex-Div: Feb 18, 2020
1634.00 1635.70 1565.00 1609.80 1635.70 -25.90 -1.58
AVERAGE VOLUME
5-Day 81850.80
10-Day 4816.60
30-Day 63372.80
48782
1476.36 1422.39 1257.14 1255.12 30.55 9.83

10-Feb-20

1484.80 -18.35 (-1.22%)

11-Feb-20

1490.75 5.95 (0.4%)

12-Feb-20

1594.55 103.8 (6.96%)

13-Feb-20

1575.35 -19.2 (-1.2%)

14-Feb-20

1635.70 60.35 (3.83%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 29.74%
8-Day 28.58%
25.85
19.63 13.09 1605.76
Maral Overseas
Add to

ACTIONS

  • Maral Overseas closes below 50-Day Moving Average of 15.48 today.
15.85 15.85 14.30 14.60 14.65 -0.05 -0.34
AVERAGE VOLUME
5-Day 4625.40
10-Day 772.70
30-Day 5262.00
28730
16.00 15.46 17.05 18.63 - 0.6

10-Feb-20

14.95 0.25 (1.7%)

11-Feb-20

14.60 -0.35 (-2.34%)

12-Feb-20

15.30 0.7 (4.79%)

13-Feb-20

15.10 -0.2 (-1.31%)

14-Feb-20

14.65 -0.45 (-2.98%)

DELIVERY AVERAGES
3-Day 94.93%
5-Day 94.12%
8-Day 77.03%
100
0.16 0.13 14.70
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes above its 30-Day,50-Day,150-Day Moving Average today.
226.00 248.90 226.00 242.55 226.45 16.10 7.11
AVERAGE VOLUME
5-Day 83230.40
10-Day 4376.40
30-Day 122255.60
234178
226.00 221.40 223.13 241.30 14.89 2.1

10-Feb-20

221.55 -3.2 (-1.42%)

11-Feb-20

213.25 -8.3 (-3.75%)

12-Feb-20

217.35 4.1 (1.92%)

13-Feb-20

227.95 10.6 (4.88%)

14-Feb-20

226.45 -1.5 (-0.66%)

DELIVERY AVERAGES
3-Day 65.07%
5-Day 64.51%
8-Day 63.27%
70.63
2.72 1.81 238.63
Mohini Health &
Add to

ACTIONS

  • Only Sellers in Mohini Health & on NSE
  • Only Sellers in Mohini Health & on NSE
19.50 19.50 19.00 19.00 19.00 0.00 0.00
AVERAGE VOLUME
5-Day 24000.00
10-Day
30-Day 10800.00
12000
18.80 17.85 20.70 22.12 0 0.52

10-Feb-20

20.00 -0.2 (-0.99%)

11-Feb-20

21.00 1 (5%)

12-Feb-20

20.00 -1 (-4.76%)

13-Feb-20

20.00 0 (0%)

14-Feb-20

19.00 -1 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 97.50%
8-Day 97.73%
100
0.20 0.18 19.37
Mohit Ind
Add to
0.00 3.50 3.45 3.45 3.50 -0.05 -1.43
AVERAGE VOLUME
5-Day 1263.00
10-Day 883.00
30-Day 3145.83
1600
3.90 4.21 4.89 5.52 - 0.17

10-Feb-20

3.45 0 (0%)

11-Feb-20

3.25 -0.2 (-5.8%)

12-Feb-20

3.40 0.15 (4.62%)

13-Feb-20

3.50 0.1 (2.94%)

14-Feb-20

3.50 0 (0%)

DELIVERY AVERAGES
3-Day 91.23%
5-Day 86.56%
8-Day 92.86%
100
0.04 0.03 3.48
Monte Carlo
Add to

ACTIONS

  • Monte Carlo closes above 50-Day,200-Day Moving Average today.
263.00 264.55 252.00 254.10 263.35 -9.25 -3.51
AVERAGE VOLUME
5-Day 10802.80
10-Day 1684.90
30-Day 12617.20
7208
279.34 276.39 259.66 271.65 9.74 1.09

10-Feb-20

264.15 -6.8 (-2.51%)

11-Feb-20

263.20 -0.95 (-0.36%)

12-Feb-20

262.35 -0.85 (-0.32%)

13-Feb-20

269.00 6.65 (2.53%)

14-Feb-20

263.35 -5.65 (-2.1%)

DELIVERY AVERAGES
3-Day 74.74%
5-Day 58.88%
8-Day 62.56%
72.02
3.16 2.11 257.80
Morarjee Text
Add to

ACTIONS

  • Morarjee Text closes above its 30-Day,50-Day,200-Day Moving Average today.
14.45 18.50 14.45 16.25 15.45 0.80 5.18
AVERAGE VOLUME
5-Day 4479.60
10-Day 1441.20
30-Day 13217.03
10477
15.16 14.30 13.44 14.45 - 0.71

10-Feb-20

14.65 -0.35 (-2.33%)

11-Feb-20

14.60 -0.05 (-0.34%)

12-Feb-20

14.20 -0.4 (-2.74%)

13-Feb-20

15.20 1 (7.04%)

14-Feb-20

15.45 0.25 (1.64%)

DELIVERY AVERAGES
3-Day 93.89%
5-Day 86.74%
8-Day 70.51%
97.73
0.19 0.12 15.96
Nagreeka Export
Add to

ACTIONS

  • Nagreeka Export closes below 200-Day Moving Average of 16.46 today.
13.40 13.45 13.00 13.10 13.55 -0.45 -3.32
AVERAGE VOLUME
5-Day 3324.40
10-Day 373.90
30-Day 25834.20
2332
15.63 14.91 14.61 15.94 7.32 0.15

10-Feb-20

13.75 0 (0%)

11-Feb-20

13.55 -0.2 (-1.45%)

12-Feb-20

13.65 0.1 (0.74%)

13-Feb-20

13.60 -0.05 (-0.37%)

14-Feb-20

13.55 -0.05 (-0.37%)

DELIVERY AVERAGES
3-Day 43.82%
5-Day 63.37%
8-Day 53.12%
83.28
0.14 0.13 13.13
Nahar Ent
Add to

ACTIONS

  • Nahar Ent closes above 50-Day,150-Day Moving Average today.
26.90 27.35 25.60 26.30 25.70 0.60 2.33
AVERAGE VOLUME
5-Day 9514.20
10-Day 1140.00
30-Day 13386.37
6098
27.18 25.31 25.47 28.42 - 0.16

10-Feb-20

25.00 -1.1 (-4.21%)

11-Feb-20

24.45 -0.55 (-2.2%)

12-Feb-20

23.90 -0.55 (-2.25%)

13-Feb-20

23.50 -0.4 (-1.67%)

14-Feb-20

25.70 2.2 (9.36%)

DELIVERY AVERAGES
3-Day 79.12%
5-Day 74.92%
8-Day 73.78%
77.01
0.31 0.21 26.37
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning has hit 52wk low of Rs 38.30 on NSE
39.55 40.70 38.00 38.30 40.00 -1.70 -4.25
AVERAGE VOLUME
5-Day 11936.20
10-Day 2380.10
30-Day 13905.50
8736
45.97 44.51 49.31 56.49 - 0.16

10-Feb-20

43.60 -0.9 (-2.02%)

11-Feb-20

42.60 -1 (-2.29%)

12-Feb-20

42.15 -0.45 (-1.06%)

13-Feb-20

40.10 -2.05 (-4.86%)

14-Feb-20

40.00 -0.1 (-0.25%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 63.84%
8-Day 67.18%
81.58
0.48 0.32 38.89
Nandan Denim
Add to

ACTIONS

  • Nandan Denim has hit 52wk low of Rs 19.10 on NSE
20.00 21.30 18.80 20.80 19.95 0.85 4.26
AVERAGE VOLUME
5-Day 164128.20
10-Day 12679.20
30-Day 42855.53
57504
30.26 29.13 30.64 33.80 8.97 0.2

10-Feb-20

27.20 -3.95 (-12.68%)

11-Feb-20

24.85 -2.35 (-8.64%)

12-Feb-20

23.40 -1.45 (-5.84%)

13-Feb-20

21.10 -2.3 (-9.83%)

14-Feb-20

19.95 -1.15 (-5.45%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 64.13%
8-Day 64.45%
72.40
0.22 0.18 20.07
Nandani Creatio
Add to

ACTIONS

  • Only Sellers in Nandani Creatio on NSE
7.70 7.70 7.70 7.70 7.70 0.00 0.00
AVERAGE VOLUME
5-Day 8000.00
10-Day
30-Day 12000.00
10000
6.53 6.65 12.79 18.19 0 0.76

16-Jan-20

6.80 0.1 (1.49%)

20-Jan-20

7.00 0.2 (2.94%)

24-Jan-20

7.35 0.35 (5%)

11-Feb-20

7.35 0 (0%)

14-Feb-20

7.70 0.35 (4.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
0.08 0.07 7.70
Nitin Spinners
Add to

ACTIONS

  • Nitin Spinners closes above 30-Day Moving Average of 55.37 today.
50.60 51.80 50.05 50.30 50.40 -0.10 -0.20
AVERAGE VOLUME
5-Day 27694.60
10-Day 4038.50
30-Day 42135.23
20783
55.62 53.05 53.06 58.65 8.04 0.59

10-Feb-20

54.50 0.6 (1.11%)

11-Feb-20

53.70 -0.8 (-1.47%)

12-Feb-20

53.75 0.05 (0.09%)

13-Feb-20

52.20 -1.55 (-2.88%)

14-Feb-20

50.40 -1.8 (-3.45%)

DELIVERY AVERAGES
3-Day 82.35%
5-Day 73.76%
8-Day 61.30%
76.40
0.60 0.40 50.77
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day,50-Day Moving Average today.
80.00 81.75 79.50 79.55 80.30 -0.75 -0.93
AVERAGE VOLUME
5-Day 2680.80
10-Day 218.30
30-Day 3552.03
4870
83.93 84.32 93.63 99.19 9.35 1.34

10-Feb-20

82.25 2 (2.49%)

11-Feb-20

81.60 -0.65 (-0.79%)

12-Feb-20

80.90 -0.7 (-0.86%)

13-Feb-20

81.45 0.55 (0.68%)

14-Feb-20

80.30 -1.15 (-1.41%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 55.13%
8-Day 55.39%
71.06
0.96 0.64 80.39
Page Industries
Add to

ACTIONS

  • Page Industries Dividend||Interim Dividend 580.00%||Announcement date: Jan 28, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
  • Accumulate Page Industries; target of Rs 25052: Dolat Capital
22639.00 23278.90 22352.05 22606.35 22447.05 159.30 0.71
AVERAGE VOLUME
5-Day 72850.20
10-Day 1838.10
30-Day 42315.27
52842
24404.07 23652.82 21736.37 21540.28 65.12 32.54

10-Feb-20

23925.90 174.95 (0.74%)

11-Feb-20

24122.65 196.75 (0.82%)

12-Feb-20

23748.95 -373.7 (-1.55%)

13-Feb-20

23516.30 -232.65 (-0.98%)

14-Feb-20

22447.05 -1069.25 (-4.55%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 39.28%
8-Day 39.67%
41.88
246.92 202.02 22794.95
Patspin India
Add to
4.40 4.40 4.15 4.15 4.35 -0.20 -4.60
AVERAGE VOLUME
5-Day 905.40
10-Day 695.10
30-Day 1659.97
5710
4.92 5.21 5.85 6.65 - 0.22

10-Feb-20

5.20 -0.25 (-4.59%)

11-Feb-20

4.95 -0.25 (-4.81%)

12-Feb-20

4.75 -0.2 (-4.04%)

13-Feb-20

4.55 -0.2 (-4.21%)

14-Feb-20

4.35 -0.2 (-4.4%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 52.61%
8-Day 54.25%
45.95
0.05 0.04 4.15
PDS Multi
Add to

ACTIONS

  • PDS Multi closes above 150-Day Moving Average of 325.82 today.
379.00 394.00 377.95 386.00 388.10 -2.10 -0.54
AVERAGE VOLUME
5-Day 18308.60
10-Day 1033.80
30-Day 6485.13
32163
330.41 326.38 327.92 314.71 242.77 9.27

10-Feb-20

372.35 9.1 (2.51%)

11-Feb-20

376.20 3.85 (1.03%)

12-Feb-20

388.75 12.55 (3.34%)

13-Feb-20

389.75 1 (0.26%)

14-Feb-20

388.10 -1.65 (-0.42%)

DELIVERY AVERAGES
3-Day 76.40%
5-Day 80.49%
8-Day 81.29%
69.64
4.66 3.11 386.25
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes below 150-Day Moving Average of 156.00 today.
140.00 143.50 135.20 138.00 139.85 -1.85 -1.32
AVERAGE VOLUME
5-Day 4080.20
10-Day 1091.50
30-Day 4271.20
1992
150.89 153.63 153.51 155.49 13.66 0.95

10-Feb-20

143.10 0.35 (0.25%)

11-Feb-20

140.50 -2.6 (-1.82%)

12-Feb-20

139.60 -0.9 (-0.64%)

13-Feb-20

142.90 3.3 (2.36%)

14-Feb-20

139.85 -3.05 (-2.13%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 61.92%
8-Day 65.35%
43.30
1.68 1.12 137.68
Pioneer
Add to

ACTIONS

  • Pioneer closes above 50-Day Moving Average of 30.28 today.
29.25 29.35 28.20 28.40 29.35 -0.95 -3.24
AVERAGE VOLUME
5-Day 46881.20
10-Day 3917.20
30-Day 30330.37
3340
31.19 30.39 25.83 25.22 9.9 0.86

10-Feb-20

28.60 -0.9 (-3.05%)

11-Feb-20

31.25 2.65 (9.27%)

12-Feb-20

29.75 -1.5 (-4.8%)

13-Feb-20

29.20 -0.55 (-1.85%)

14-Feb-20

29.35 0.15 (0.51%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 24.89%
8-Day 26.59%
24.15
0.35 0.24 28.56
Pradip Overseas
Add to

ACTIONS

  • Only Buyers in Pradip Overseas on NSE
0.45 0.45 0.45 0.45 0.50 -0.05 -10.00
AVERAGE VOLUME
5-Day 8592.20
10-Day 1022.10
30-Day 3569.53
866
0.52 0.55 0.70 0.81 0.05 -0

10-Feb-20

0.45 0 (0%)

11-Feb-20

0.45 0 (0%)

12-Feb-20

0.45 0 (0%)

13-Feb-20

0.45 0 (0%)

14-Feb-20

0.50 0.05 (11.11%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.01 0.00 0.45
Raj Rayon Ind
Add to

ACTIONS

  • Raj Rayon Ind has hit 52wk low of Rs 0.05 on NSE
0.05 0.10 0.05 0.05 0.10 -0.05 -50.00
AVERAGE VOLUME
5-Day 195537.00
10-Day 645.40
30-Day 284285.77
212414
0.07 0.07 0.06 0.06 - -0

10-Feb-20

0.05 0 (0%)

11-Feb-20

0.05 0 (0%)

12-Feb-20

0.10 0.05 (100%)

13-Feb-20

0.10 0 (0%)

14-Feb-20

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 96.06%
8-Day 94.05%
88.81
0.00 0.00 0.05
Rajvir Ind
Add to

ACTIONS

  • Rajvir Ind has hit 52wk low of Rs 10.45 on NSE
  • Rajvir Ind has hit 52wk low of Rs 10.45 on NSE
10.40 10.40 10.40 10.40 10.90 -0.50 -4.59
AVERAGE VOLUME
5-Day 101.00
10-Day 70.50
30-Day 118.53
4
- -0.07

29-Jan-20

10.90 -0.55 (-4.8%)

31-Jan-20

10.50 -0.4 (-3.67%)

01-Feb-20

10.40 -0.1 (-0.95%)

05-Feb-20

10.90 0.5 (4.81%)

12-Feb-20

10.90 0 (0%)

DELIVERY AVERAGES
3-Day 4.96%
5-Day 5.32%
8-Day 11.12%
50.81
0.11 0.10 10.40
Raymond
Add to

ACTIONS

  • Raymond closes below 150-Day Moving Average of 646.41 today.
602.85 602.85 576.10 586.25 599.15 -12.90 -2.15
AVERAGE VOLUME
5-Day 255844.80
10-Day 26572.80
30-Day 370157.27
251814
649.72 655.45 638.02 674.94 37.63 2.77

10-Feb-20

633.40 -4 (-0.63%)

11-Feb-20

631.90 -1.5 (-0.24%)

12-Feb-20

624.75 -7.15 (-1.13%)

13-Feb-20

599.45 -25.3 (-4.05%)

14-Feb-20

599.15 -0.3 (-0.05%)

DELIVERY AVERAGES
3-Day 32.33%
5-Day 27.52%
8-Day 25.40%
27.17
7.19 4.79 586.19
RSWM
Add to

ACTIONS

  • RSWM closes above its 30-Day,50-Day,150-Day Moving Average today.
  • Only Buyers in RSWM on NSE
119.70 126.00 115.40 124.20 117.90 6.30 5.34
AVERAGE VOLUME
5-Day 137553.20
10-Day 7343.90
30-Day 37475.30
184590
98.99 95.99 107.62 119.00 14.61 0.37

10-Feb-20

92.00 -1.95 (-2.08%)

11-Feb-20

91.85 -0.15 (-0.16%)

12-Feb-20

90.85 -1 (-1.09%)

13-Feb-20

109.00 18.15 (19.98%)

14-Feb-20

117.90 8.9 (8.17%)

DELIVERY AVERAGES
3-Day 30.07%
5-Day 31.42%
8-Day 33.10%
23.78
1.41 0.94 121.68
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 30-Day Moving Average of 206.97 today.
211.05 213.85 198.05 199.00 209.05 -10.05 -4.81
AVERAGE VOLUME
5-Day 3324.20
10-Day 457.70
30-Day 3113.97
3492
207.70 199.97 192.25 204.12 16.92 0.74

10-Feb-20

205.85 -15.9 (-7.17%)

11-Feb-20

213.60 7.75 (3.76%)

12-Feb-20

205.45 -8.15 (-3.82%)

13-Feb-20

210.90 5.45 (2.65%)

14-Feb-20

209.05 -1.85 (-0.88%)

DELIVERY AVERAGES
3-Day 39.42%
5-Day 47.04%
8-Day 56.32%
42.49
2.30 1.88 204.86
Rupa and Comp
Add to

ACTIONS

  • Rupa and Comp closes above 30-Day Moving Average of 218.49 today.
  • Rupa and Comp closes below 30-Day Moving Average of 217.50 today.
217.00 222.35 215.00 215.60 220.25 -4.65 -2.11
AVERAGE VOLUME
5-Day 63802.60
10-Day 2394.80
30-Day 82071.17
19973
218.49 206.93 193.27 212.23 15.91 2.98

10-Feb-20

223.35 -1.75 (-0.78%)

11-Feb-20

231.30 7.95 (3.56%)

12-Feb-20

222.80 -8.5 (-3.67%)

13-Feb-20

217.20 -5.6 (-2.51%)

14-Feb-20

220.25 3.05 (1.4%)

DELIVERY AVERAGES
3-Day 51.38%
5-Day 35.65%
8-Day 37.58%
42.37
2.64 1.76 216.27
S P Apparels
Add to

ACTIONS

  • S P Apparels has hit 52wk low of Rs 162.20 on NSE
166.00 183.95 162.20 178.90 187.90 -9.00 -4.79
AVERAGE VOLUME
5-Day 9059.80
10-Day 1896.20
30-Day 20618.20
51874
210.59 208.39 211.58 230.79 5.41 0.95

10-Feb-20

201.90 -3.65 (-1.78%)

11-Feb-20

198.05 -3.85 (-1.91%)

12-Feb-20

191.30 -6.75 (-3.41%)

13-Feb-20

187.05 -4.25 (-2.22%)

14-Feb-20

187.90 0.85 (0.45%)

DELIVERY AVERAGES
3-Day 74.15%
5-Day 74.51%
8-Day 73.01%
81.69
2.25 1.50 174.82
Salona Cotspin
Add to

ACTIONS

  • Salona Cotspin closes below 200-Day Moving Average of 76.12 today.
65.25 69.80 65.25 67.80 67.15 0.65 0.97
AVERAGE VOLUME
5-Day 3176.20
10-Day 832.80
30-Day 6105.47
477
66.33 65.71 70.95 75.94 57.46 1.14

10-Feb-20

66.00 -3.8 (-5.44%)

11-Feb-20

66.50 0.5 (0.76%)

12-Feb-20

70.50 4 (6.02%)

13-Feb-20

68.05 -2.45 (-3.48%)

14-Feb-20

67.15 -0.9 (-1.32%)

DELIVERY AVERAGES
3-Day 58.30%
5-Day 59.20%
8-Day 43.00%
49.53
0.81 0.54 66.30
Sangam India
Add to

ACTIONS

  • Sangam India closes above 50-Day Moving Average of 59.75 today.
50.05 52.95 50.05 50.55 52.00 -1.45 -2.79
AVERAGE VOLUME
5-Day 2654.60
10-Day 1399.40
30-Day 6083.20
695
58.53 59.85 48.60 50.26 17.25 0.38

10-Feb-20

56.75 -0.35 (-0.61%)

11-Feb-20

55.05 -1.7 (-3%)

12-Feb-20

53.10 -1.95 (-3.54%)

13-Feb-20

53.00 -0.1 (-0.19%)

14-Feb-20

52.00 -1 (-1.89%)

DELIVERY AVERAGES
3-Day 33.26%
5-Day 31.26%
8-Day 37.89%
26.26
0.55 0.49 51.93
Sarla Performan
Add to

ACTIONS

  • Sarla Performan closes above 150-Day,200-Day Moving Average today.
21.00 21.00 19.60 20.50 20.85 -0.35 -1.68
AVERAGE VOLUME
5-Day 45931.60
10-Day 6052.60
30-Day 148215.77
87773
24.30 22.86 22.72 23.43 4.38 0.53

10-Feb-20

21.70 -0.85 (-3.77%)

11-Feb-20

21.60 -0.1 (-0.46%)

12-Feb-20

21.25 -0.35 (-1.62%)

13-Feb-20

20.90 -0.35 (-1.65%)

14-Feb-20

20.85 -0.05 (-0.24%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 79.17%
8-Day 70.95%
88.85
0.25 0.17 20.19
SEL Mgf Company
Add to

ACTIONS

  • Only Sellers in SEL Mgf Company on BSE
0.65 0.70 0.65 0.70 0.65 0.05 7.69
AVERAGE VOLUME
5-Day 68683.80
10-Day 18341.80
30-Day 74007.17
125689
0.73 0.78 0.72 0.77 - -0.01

10-Feb-20

0.70 -0.05 (-6.67%)

11-Feb-20

0.70 0 (0%)

12-Feb-20

0.70 0 (0%)

13-Feb-20

0.70 0 (0%)

14-Feb-20

0.65 -0.05 (-7.14%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 87.85%
8-Day 89.36%
81.22
0.01 0.01 0.65
Shekhawati Poly
Add to

ACTIONS

  • Shekhawati Poly closes above its 30-Day,150-Day,200-Day Moving Average today.
0.30 0.30 0.20 0.30 0.25 0.05 20.00
AVERAGE VOLUME
5-Day 27270.20
10-Day 7743.60
30-Day 25201.57
38902
0.28 0.31 0.27 0.27 - -0.15

10-Feb-20

0.25 -0.05 (-16.67%)

11-Feb-20

0.30 0.05 (20%)

12-Feb-20

0.30 0 (0%)

13-Feb-20

0.25 -0.05 (-16.67%)

14-Feb-20

0.25 0 (0%)

DELIVERY AVERAGES
3-Day 70.12%
5-Day 83.29%
8-Day 77.83%
79.75
0.00 0.00 0.25
Shiva Texyarn
Add to

ACTIONS

  • Shiva Texyarn closes above 50-Day Moving Average of 92.02 today.
94.50 96.80 84.80 89.00 93.05 -4.05 -4.35
AVERAGE VOLUME
5-Day 1311.20
10-Day 406.90
30-Day 2171.63
2848
94.85 92.04 106.50 113.21 36.78 1.03

10-Feb-20

95.80 1.2 (1.27%)

11-Feb-20

92.15 -3.65 (-3.81%)

12-Feb-20

89.25 -2.9 (-3.15%)

13-Feb-20

93.20 3.95 (4.43%)

14-Feb-20

93.05 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 93.93%
5-Day 85.04%
8-Day 75.77%
88.48
1.12 0.74 89.87
Siyaram Silk
Add to

ACTIONS

  • Siyaram Silk closes above 150-Day Moving Average of 245.92 today.
228.90 228.90 224.20 225.00 224.20 0.80 0.36
AVERAGE VOLUME
5-Day 8780.00
10-Day 905.20
30-Day 16735.00
38474
235.54 231.63 237.50 259.95 11.09 1.39

10-Feb-20

224.85 -1.9 (-0.84%)

11-Feb-20

225.45 0.6 (0.27%)

12-Feb-20

227.05 1.6 (0.71%)

13-Feb-20

225.30 -1.75 (-0.77%)

14-Feb-20

224.20 -1.1 (-0.49%)

DELIVERY AVERAGES
3-Day 85.82%
5-Day 83.37%
8-Day 85.89%
89.03
2.69 1.79 225.19
SKS Textiles
Add to

ACTIONS

  • SKS Textiles closes above 200-Day Moving Average of 37.16 today.
46.95 46.95 46.95 46.95 45.00 1.95 4.33
AVERAGE VOLUME
5-Day 24000.00
10-Day
30-Day 5800.00
4000
39.63 35.98 35.91 36.68 0 0.38

10-Feb-20

42.95 0.5 (1.18%)

11-Feb-20

44.90 1.95 (4.54%)

12-Feb-20

43.00 -1.9 (-4.23%)

13-Feb-20

44.35 1.35 (3.14%)

14-Feb-20

45.00 0.65 (1.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 96.67%
8-Day 96.83%
100
0.47 0.43 46.95
Soma Textile
Add to

ACTIONS

  • Only Buyers in Soma Textile on NSE
2.20 2.25 2.20 2.20 2.30 -0.10 -4.35
AVERAGE VOLUME
5-Day 2811.60
10-Day 1822.40
30-Day 2440.87
3005
3.05 3.14 3.02 3.20 - -0.17

10-Feb-20

2.70 0 (0%)

11-Feb-20

2.50 -0.2 (-7.41%)

12-Feb-20

2.30 -0.2 (-8%)

13-Feb-20

2.40 0.1 (4.35%)

14-Feb-20

2.30 -0.1 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.02 0.02 2.22
Spentex Ind
Add to

ACTIONS

  • Only Sellers in Spentex Ind on NSE
  • Only Sellers in Spentex Ind on NSE
0.25 0.30 0.25 0.30 0.30 0.00 0.00
AVERAGE VOLUME
5-Day 36126.80
10-Day 3067.40
30-Day 51517.37
19110
0.32 0.32 0.37 0.63 - -0.01

10-Feb-20

0.25 -0.05 (-16.67%)

11-Feb-20

0.30 0.05 (20%)

12-Feb-20

0.30 0 (0%)

13-Feb-20

0.30 0 (0%)

14-Feb-20

0.30 0 (0%)

DELIVERY AVERAGES
3-Day 76.76%
5-Day 73.16%
8-Day 73.44%
98.83
0.00 0.00 0.25
SPL Industries
Add to

ACTIONS

  • SPL Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
29.15 30.80 29.15 29.60 29.80 -0.20 -0.67
AVERAGE VOLUME
5-Day 69864.20
10-Day 6695.00
30-Day 43788.77
25877
33.80 33.72 33.88 35.85 2.98 1.2

10-Feb-20

33.15 0 (0%)

11-Feb-20

34.20 1.05 (3.17%)

12-Feb-20

34.20 0 (0%)

13-Feb-20

34.95 0.75 (2.19%)

14-Feb-20

29.80 -5.15 (-14.74%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 59.04%
8-Day 58.97%
54.12
0.36 0.24 30.07
STL Global
Add to

ACTIONS

  • STL Global closes above 50-Day Moving Average of 6.19 today.
6.20 6.75 6.20 6.75 6.45 0.30 4.65
AVERAGE VOLUME
5-Day 10370.80
10-Day 1609.60
30-Day 9602.33
21788
6.78 6.40 7.85 8.20 0.41 -0.51

10-Feb-20

6.70 0 (0%)

11-Feb-20

6.70 0 (0%)

12-Feb-20

6.70 0 (0%)

13-Feb-20

6.70 0 (0%)

14-Feb-20

6.45 -0.25 (-3.73%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 74.91%
8-Day 82.17%
77.83
0.07 0.06 6.58
Sumeet Ind
Add to

ACTIONS

  • Only Sellers in Sumeet Ind on BSE
1.50 1.60 1.50 1.60 1.55 0.05 3.23
AVERAGE VOLUME
5-Day 30572.20
10-Day 20437.90
30-Day 36202.90
25596
1.74 1.76 2.14 2.40 - 0.22

10-Feb-20

1.70 0 (0%)

11-Feb-20

1.65 -0.05 (-2.94%)

12-Feb-20

1.60 -0.05 (-3.03%)

13-Feb-20

1.60 0 (0%)

14-Feb-20

1.55 -0.05 (-3.13%)

DELIVERY AVERAGES
3-Day 87.97%
5-Day 89.17%
8-Day 86.44%
74.73
0.02 0.02 1.54
Super Spinning
Add to

ACTIONS

  • Only Buyers in Super Spinning on NSE
3.15 3.25 3.05 3.20 3.10 0.10 3.23
AVERAGE VOLUME
5-Day 9358.00
10-Day 28230.90
30-Day 7183.37
6325
3.62 3.65 4.05 4.47 - 0.14

10-Feb-20

3.55 0.05 (1.43%)

11-Feb-20

3.40 -0.15 (-4.23%)

12-Feb-20

3.35 -0.05 (-1.47%)

13-Feb-20

3.20 -0.15 (-4.48%)

14-Feb-20

3.10 -0.1 (-3.13%)

DELIVERY AVERAGES
3-Day 71.40%
5-Day 70.08%
8-Day 71.20%
71.65
0.03 0.03 3.12
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co closes below 50-Day Moving Average of 19.03 today.
18.10 18.75 17.35 18.20 18.35 -0.15 -0.82
AVERAGE VOLUME
5-Day 3869.00
10-Day 688.00
30-Day 9987.87
2677
19.88 19.07 19.13 21.41 - 0.11

10-Feb-20

19.00 -0.1 (-0.52%)

11-Feb-20

18.60 -0.4 (-2.11%)

12-Feb-20

18.50 -0.1 (-0.54%)

13-Feb-20

18.40 -0.1 (-0.54%)

14-Feb-20

18.35 -0.05 (-0.27%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 73.50%
8-Day 78.10%
45.64
0.22 0.15 18.21
Sutlej Textiles
Add to

ACTIONS

  • Sutlej Textiles closes below 30-Day Moving Average of 32.92 today.
31.00 32.85 31.00 32.40 31.55 0.85 2.69
AVERAGE VOLUME
5-Day 13288.00
10-Day 2404.40
30-Day 30384.63
4911
33.15 32.16 29.86 30.78 8.66 0.56

10-Feb-20

31.30 -0.05 (-0.16%)

11-Feb-20

31.35 0.05 (0.16%)

12-Feb-20

31.45 0.1 (0.32%)

13-Feb-20

31.85 0.4 (1.27%)

14-Feb-20

31.55 -0.3 (-0.94%)

DELIVERY AVERAGES
3-Day 80.32%
5-Day 81.85%
8-Day 82.95%
67.85
0.38 0.25 31.61
Swan Energy
Add to

ACTIONS

  • Swan Energy closes above 30-Day Moving Average of 117.78 today.
  • Only Buyers in Swan Energy on BSE
130.65 130.65 123.95 127.80 130.60 -2.80 -2.14
AVERAGE VOLUME
5-Day 150439.60
10-Day 71698.60
30-Day 126607.73
22287
124.07 116.84 108.76 107.79 - 3.25

10-Feb-20

149.20 9.75 (6.99%)

11-Feb-20

144.70 -4.5 (-3.02%)

12-Feb-20

140.20 -4.5 (-3.11%)

13-Feb-20

133.65 -6.55 (-4.67%)

14-Feb-20

130.60 -3.05 (-2.28%)

DELIVERY AVERAGES
3-Day 48.63%
5-Day 35.58%
8-Day 29.80%
46.01
1.57 1.05 127.70
Trident
Add to

ACTIONS

  • Trident closes below 30-Day,50-Day Moving Average today.
5.70 5.75 5.65 5.70 5.65 0.05 0.88
AVERAGE VOLUME
5-Day 3378304.40
10-Day 471392.00
30-Day 5951553.90
2436405
6.62 6.73 6.21 6.27 7.4 0.99

10-Feb-20

5.95 -0.1 (-1.65%)

11-Feb-20

5.90 -0.05 (-0.84%)

12-Feb-20

5.75 -0.15 (-2.54%)

13-Feb-20

5.75 0 (0%)

14-Feb-20

5.65 -0.1 (-1.74%)

DELIVERY AVERAGES
3-Day 45.86%
5-Day 47.27%
8-Day 46.72%
44.82
0.07 0.05 5.68
TT
Add to

ACTIONS

  • TT closes above 150-Day Moving Average of 40.42 today.
40.50 41.05 39.90 41.00 40.85 0.15 0.37
AVERAGE VOLUME
5-Day 7859.40
10-Day 879.40
30-Day 11763.10
3325
43.13 41.72 40.40 42.27 - 1.15

10-Feb-20

41.15 -0.85 (-2.02%)

11-Feb-20

40.40 -0.75 (-1.82%)

12-Feb-20

39.75 -0.65 (-1.61%)

13-Feb-20

40.85 1.1 (2.77%)

14-Feb-20

40.85 0 (0%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 72.69%
8-Day 72.77%
90.58
0.49 0.33 40.91
Vardhman Poly
Add to

ACTIONS

  • Only Buyers in Vardhman Poly on NSE
1.95 1.95 1.95 1.95 2.00 -0.05 -2.50
AVERAGE VOLUME
5-Day 4534.60
10-Day 2829.90
30-Day 1964.07
255
2.46 2.53 2.68 3.42 - -0.01

10-Feb-20

2.10 -0.1 (-4.55%)

11-Feb-20

2.05 -0.05 (-2.38%)

12-Feb-20

1.95 -0.1 (-4.88%)

13-Feb-20

2.00 0.05 (2.56%)

14-Feb-20

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 70.54%
5-Day 73.14%
8-Day 75.98%
63.73
0.02 0.02 1.95
VIP Clothing
Add to

ACTIONS

  • Only Buyers in VIP Clothing on NSE
7.10 7.10 6.90 7.10 6.80 0.30 4.41
AVERAGE VOLUME
5-Day 74558.80
10-Day 11420.40
30-Day 74773.50
77933
7.68 7.83 9.66 11.28 - 0.31

10-Feb-20

7.70 0.35 (4.76%)

11-Feb-20

7.55 -0.15 (-1.95%)

12-Feb-20

7.25 -0.3 (-3.97%)

13-Feb-20

7.10 -0.15 (-2.07%)

14-Feb-20

6.80 -0.3 (-4.23%)

DELIVERY AVERAGES
3-Day 62.90%
5-Day 59.12%
8-Day 63.88%
63.61
0.07 0.07 7.07
Vishal Fabrics
Add to

ACTIONS

  • Only Sellers in Vishal Fabrics on BSE
232.00 232.00 231.00 231.00 229.00 2.00 0.87
AVERAGE VOLUME
5-Day 5527.20
10-Day 6855.00
30-Day 5427.70
22500
38.95 4.68

07-Feb-20

229.55 -5.45 (-2.32%)

10-Feb-20

231.00 1.45 (0.63%)

11-Feb-20

232.50 1.5 (0.65%)

12-Feb-20

233.00 0.5 (0.22%)

13-Feb-20

229.00 -4 (-1.72%)

DELIVERY AVERAGES
3-Day 5.89%
5-Day 10.20%
8-Day 98.81%
0.40
2.40 2.18 231.66
Weizmann
Add to

ACTIONS

  • Weizmann closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Weizmann on NSE
26.60 27.60 25.20 25.75 26.30 -0.55 -2.09
AVERAGE VOLUME
5-Day 6449.60
10-Day 5595.50
30-Day 20573.97
20590
29.21 25.86 25.72 27.96 14.47 0.63

10-Feb-20

24.50 -0.65 (-2.58%)

11-Feb-20

24.30 -0.2 (-0.82%)

12-Feb-20

23.90 -0.4 (-1.65%)

13-Feb-20

25.05 1.15 (4.81%)

14-Feb-20

26.30 1.25 (4.99%)

DELIVERY AVERAGES
3-Day 63.42%
5-Day 63.50%
8-Day 60.68%
98.26
0.28 0.25 26.43
Welspun India
Add to

ACTIONS

  • Welspun India closes below 30-Day Moving Average of 46.76 today.
  • Welspun India closes above 30-Day Moving Average of 46.81 today.
46.85 47.70 45.00 45.40 46.55 -1.15 -2.47
AVERAGE VOLUME
5-Day 5920564.40
10-Day 3185013.10
30-Day 3269404.47
1672162
46.76 47.56 50.75 51.85 12.27 1.83

10-Feb-20

44.00 -0.9 (-2%)

11-Feb-20

45.00 1 (2.27%)

12-Feb-20

43.80 -1.2 (-2.67%)

13-Feb-20

47.40 3.6 (8.22%)

14-Feb-20

46.55 -0.85 (-1.79%)

DELIVERY AVERAGES
3-Day 50.94%
5-Day 53.00%
8-Day 48.34%
42.20
0.56 0.37 46.50
Winsome Yarns
Add to

ACTIONS

  • Only Buyers in Winsome Yarns on NSE
0.10 0.10 0.10 0.10 0.10 0.00 0.00
AVERAGE VOLUME
5-Day 1247.60
10-Day 897.40
30-Day 2043.57
476
- -0

26-Dec-19

0.15 0 (0%)

01-Jan-20

0.15 0 (0%)

27-Jan-20

0.10 -0.05 (-33.33%)

03-Feb-20

0.10 0 (0%)

10-Feb-20

0.10 0 (0%)

DELIVERY AVERAGES
3-Day 84.87%
5-Day 85.65%
8-Day 0.00%
100
0.00 0.00 0.10
Zodiac Clothing
Add to

ACTIONS

  • Zodiac Clothing closes below 30-Day Moving Average of 177.26 today.
  • Zodiac Clothing closes above 30-Day Moving Average of 177.00 today.
175.05 177.80 173.80 175.00 175.15 -0.15 -0.09
AVERAGE VOLUME
5-Day 3669.20
10-Day 113.20
30-Day 5525.43
255
177.26 173.83 190.29 204.02 - 1.56

10-Feb-20

174.95 -0.8 (-0.46%)

11-Feb-20

174.35 -0.6 (-0.34%)

12-Feb-20

173.90 -0.45 (-0.26%)

13-Feb-20

178.05 4.15 (2.39%)

14-Feb-20

175.15 -2.9 (-1.63%)

DELIVERY AVERAGES
3-Day 76.29%
5-Day 82.18%
8-Day 79.90%
69.33
2.10 1.40 175.01
Sections
Follow us on