Aarvee Denim
|
20.75 |
21.95 |
20.10 |
20.70 |
22.20 |
-1.50 |
-6.76 |
33938 |
18.63 |
18.80 |
15.56 |
14.44 |
- |
0.21 |
09-Apr-21
22.30 3.7 (19.89%)
12-Apr-21
24.80 2.5 (11.21%)
13-Apr-21
22.50 -2.3 (-9.27%)
15-Apr-21
22.80 0.3 (1.33%)
16-Apr-21
22.20 -0.6 (-2.63%)
|
61.20 |
0.24 |
0.20 |
20.68 |
Alok Industries
|
20.80 |
20.85 |
20.30 |
20.40 |
21.20 |
-0.80 |
-3.77 |
7419429 |
21.00 |
20.79 |
22.44 |
25.86 |
- |
-0.97 |
09-Apr-21
20.90 0.05 (0.24%)
12-Apr-21
20.75 -0.15 (-0.72%)
13-Apr-21
20.80 0.05 (0.24%)
15-Apr-21
21.60 0.8 (3.85%)
16-Apr-21
21.20 -0.4 (-1.85%)
|
32.09 |
0.25 |
0.17 |
20.43 |
Alps Industries
|
1.55 |
1.65 |
1.55 |
1.55 |
1.60 |
-0.05 |
-3.13 |
3322 |
1.81 |
1.92 |
1.60 |
1.52 |
- |
-0.01 |
13-Apr-21
1.70 0.05 (3.03%)
15-Apr-21
1.65 -0.05 (-2.94%)
16-Apr-21
1.60 -0.05 (-3.03%)
|
100 |
0.02 |
0.02 |
1.56 |
Ambika Cotton
|
881.95 |
881.95 |
856.05 |
857.60 |
888.45 |
-30.85 |
-3.47 |
19701 |
944.70 |
957.84 |
845.03 |
801.98 |
9.94 |
0.97 |
09-Apr-21
927.45 15.3 (1.68%)
12-Apr-21
876.25 -51.2 (-5.52%)
13-Apr-21
898.50 22.25 (2.54%)
15-Apr-21
898.10 -0.4 (-0.04%)
16-Apr-21
888.45 -9.65 (-1.07%)
|
50.95 |
10.66 |
7.11 |
862.06 |
Arvind
|
60.90 |
60.90 |
59.20 |
59.80 |
62.55 |
-2.75 |
-4.40 |
855921 |
70.13 |
68.34 |
50.10 |
45.76 |
24.21 |
0.54 |
09-Apr-21
67.10 -1.1 (-1.61%)
12-Apr-21
61.05 -6.05 (-9.02%)
13-Apr-21
63.85 2.8 (4.59%)
15-Apr-21
62.70 -1.15 (-1.8%)
16-Apr-21
62.55 -0.15 (-0.24%)
|
36.22 |
0.75 |
0.50 |
59.99 |
Ashima
|
15.75 |
15.75 |
15.05 |
15.05 |
15.80 |
-0.75 |
-4.75 |
71008 |
15.75 |
14.82 |
11.70 |
10.26 |
- |
1.3 |
09-Apr-21
16.75 0.75 (4.69%)
12-Apr-21
15.95 -0.8 (-4.78%)
13-Apr-21
15.35 -0.6 (-3.76%)
15-Apr-21
15.65 0.3 (1.95%)
16-Apr-21
15.80 0.15 (0.96%)
|
83.19 |
0.17 |
0.15 |
15.08 |
AYM Syntex
|
43.90 |
43.90 |
41.40 |
41.95 |
42.70 |
-0.75 |
-1.76 |
11061 |
47.75 |
49.37 |
39.60 |
35.81 |
49.35 |
0.61 |
09-Apr-21
47.15 -1.35 (-2.78%)
12-Apr-21
44.80 -2.35 (-4.98%)
13-Apr-21
45.30 0.5 (1.12%)
15-Apr-21
44.50 -0.8 (-1.77%)
16-Apr-21
42.70 -1.8 (-4.04%)
|
84.86 |
0.45 |
0.41 |
42.11 |
Bang Overseas
|
27.90 |
28.00 |
24.20 |
27.00 |
26.65 |
0.35 |
1.31 |
17669
|
28.16 |
27.64 |
24.50 |
22.81 |
- |
0.45 |
12-Apr-21
25.80 -1.25 (-4.62%)
13-Apr-21
27.60 1.8 (6.98%)
15-Apr-21
27.65 0.05 (0.18%)
16-Apr-21
26.65 -1 (-3.62%)
|
66.77 |
0.32 |
0.21 |
26.45 |
Bannari A Spg
|
64.50 |
65.05 |
60.95 |
62.50 |
61.80 |
0.70 |
1.13 |
65497
|
63.99 |
67.03 |
57.72 |
54.61 |
- |
0.64 |
09-Apr-21
67.70 -1.7 (-2.45%)
12-Apr-21
61.90 -5.8 (-8.57%)
13-Apr-21
63.60 1.7 (2.75%)
15-Apr-21
62.80 -0.8 (-1.26%)
16-Apr-21
61.80 -1 (-1.59%)
|
61.68 |
0.74 |
0.49 |
62.81 |
Banswara Syntex
|
90.30 |
90.30 |
86.25 |
87.90 |
91.50 |
-3.60 |
-3.93 |
19993 |
108.31 |
110.23 |
98.02 |
90.68 |
- |
0.44 |
09-Apr-21
105.00 2.55 (2.49%)
12-Apr-21
94.55 -10.45 (-9.95%)
13-Apr-21
94.60 0.05 (0.05%)
15-Apr-21
94.95 0.35 (0.37%)
16-Apr-21
91.50 -3.45 (-3.63%)
|
68.38 |
1.10 |
0.73 |
87.30 |
Bhandari Hosier
|
2.10 |
2.20 |
2.00 |
2.10 |
2.10 |
0.00 |
0.00 |
160870 |
2.40 |
2.56 |
2.00 |
1.83 |
70 |
0.42 |
09-Apr-21
2.20 -0.05 (-2.22%)
12-Apr-21
2.10 -0.1 (-4.55%)
13-Apr-21
2.15 0.05 (2.38%)
15-Apr-21
2.05 -0.1 (-4.65%)
16-Apr-21
2.10 0.05 (2.44%)
|
64.34 |
0.02 |
0.02 |
2.13 |
Bombay Dyeing
|
66.60 |
66.90 |
65.20 |
65.55 |
68.90 |
-3.35 |
-4.86 |
729319 |
75.42 |
74.99 |
71.65 |
71.02 |
- |
22.92 |
09-Apr-21
73.40 -0.2 (-0.27%)
12-Apr-21
68.20 -5.2 (-7.08%)
13-Apr-21
69.35 1.15 (1.69%)
15-Apr-21
68.05 -1.3 (-1.87%)
16-Apr-21
68.90 0.85 (1.25%)
|
22.88 |
0.83 |
0.55 |
65.87 |
Bombay Rayon
|
7.10 |
7.10 |
6.45 |
6.70 |
6.85 |
-0.15 |
-2.19 |
110739 |
7.55 |
8.56 |
10.01 |
9.88 |
- |
0.31 |
09-Apr-21
7.30 -0.05 (-0.68%)
12-Apr-21
6.85 -0.45 (-6.16%)
13-Apr-21
7.00 0.15 (2.19%)
15-Apr-21
6.85 -0.15 (-2.14%)
|
70.12 |
0.08 |
0.06 |
6.64 |
BSL
|
35.35 |
35.35 |
32.30 |
33.30 |
34.75 |
-1.45 |
-4.17 |
6335 |
35.19 |
33.68 |
31.77 |
29.97 |
- |
0.46 |
09-Apr-21
37.55 0.55 (1.49%)
12-Apr-21
34.35 -3.2 (-8.52%)
13-Apr-21
34.90 0.55 (1.6%)
15-Apr-21
33.35 -1.55 (-4.44%)
16-Apr-21
34.75 1.4 (4.2%)
|
64.73 |
0.42 |
0.28 |
33.01 |
Celebrity Fash
|
5.20 |
5.45 |
5.15 |
5.20 |
5.40 |
-0.20 |
-3.70 |
36803 |
6.10 |
5.99 |
5.48 |
5.27 |
- |
2.57 |
09-Apr-21
5.55 -0.05 (-0.89%)
12-Apr-21
5.45 -0.1 (-1.8%)
16-Apr-21
5.40 -0.05 (-0.92%)
|
81.05 |
0.06 |
0.05 |
5.17 |
Century Enka
|
247.00 |
251.00 |
243.00 |
246.10 |
251.75 |
-5.65 |
-2.24 |
24603 |
258.04 |
255.15 |
212.96 |
203.14 |
12.16 |
0.52 |
09-Apr-21
263.35 9.6 (3.78%)
12-Apr-21
247.00 -16.35 (-6.21%)
13-Apr-21
258.45 11.45 (4.64%)
15-Apr-21
251.80 -6.65 (-2.57%)
16-Apr-21
251.75 -0.05 (-0.02%)
|
60.91 |
3.02 |
2.01 |
246.33 |
Damodar Ind
|
22.35 |
22.90 |
21.45 |
22.75 |
22.80 |
-0.05 |
-0.22 |
23310 |
26.84 |
28.99 |
28.09 |
27.38 |
- |
0.54 |
09-Apr-21
24.25 0.15 (0.62%)
12-Apr-21
23.30 -0.95 (-3.92%)
13-Apr-21
22.95 -0.35 (-1.5%)
15-Apr-21
22.45 -0.5 (-2.18%)
16-Apr-21
22.80 0.35 (1.56%)
|
41.40 |
0.27 |
0.18 |
22.49 |
DCM
|
23.70 |
25.50 |
23.60 |
24.35 |
25.40 |
-1.05 |
-4.13 |
11327 |
25.41 |
26.54 |
24.10 |
23.04 |
- |
3.2 |
09-Apr-21
26.45 0.05 (0.19%)
12-Apr-21
24.50 -1.95 (-7.37%)
13-Apr-21
24.70 0.2 (0.82%)
15-Apr-21
25.00 0.3 (1.21%)
16-Apr-21
25.40 0.4 (1.6%)
|
47.29 |
0.28 |
0.23 |
24.45 |
Dollar Ind
|
236.25 |
239.95 |
235.25 |
237.45 |
246.35 |
-8.90 |
-3.61 |
39526 |
247.38 |
250.13 |
202.41 |
186.22 |
16.73 |
2.9 |
09-Apr-21
261.20 0.4 (0.15%)
12-Apr-21
245.80 -15.4 (-5.9%)
13-Apr-21
241.90 -3.9 (-1.59%)
15-Apr-21
240.00 -1.9 (-0.79%)
16-Apr-21
246.35 6.35 (2.65%)
|
59.36 |
2.96 |
1.97 |
237.23 |
Donear Ind
|
29.00 |
29.00 |
27.30 |
27.80 |
29.05 |
-1.25 |
-4.30 |
12079 |
32.15 |
32.68 |
30.64 |
30.03 |
- |
1.18 |
09-Apr-21
30.90 -0.45 (-1.44%)
12-Apr-21
29.00 -1.9 (-6.15%)
13-Apr-21
29.20 0.2 (0.69%)
15-Apr-21
28.80 -0.4 (-1.37%)
16-Apr-21
29.05 0.25 (0.87%)
|
55.54 |
0.35 |
0.23 |
28.00 |
Eastern Silk
|
2.10 |
2.10 |
2.10 |
2.10 |
2.00 |
0.10 |
5.00 |
40119 |
1.67 |
1.64 |
1.31 |
1.21 |
3.13 |
-0.71 |
09-Apr-21
1.80 0.05 (2.86%)
12-Apr-21
1.85 0.05 (2.78%)
13-Apr-21
1.90 0.05 (2.7%)
15-Apr-21
1.95 0.05 (2.63%)
16-Apr-21
2.00 0.05 (2.56%)
|
100 |
0.02 |
0.02 |
2.10 |
Filatex India
|
70.00 |
71.90 |
68.00 |
70.15 |
72.70 |
-2.55 |
-3.51 |
621250 |
69.11 |
66.71 |
47.31 |
42.05 |
22.63 |
2.61 |
09-Apr-21
75.25 -2.75 (-3.53%)
12-Apr-21
69.20 -6.05 (-8.04%)
13-Apr-21
73.30 4.1 (5.92%)
15-Apr-21
72.30 -1 (-1.36%)
16-Apr-21
72.70 0.4 (0.55%)
|
53.85 |
0.87 |
0.58 |
69.69 |
Flexituff Ventu
|
25.40 |
25.40 |
23.00 |
24.30 |
24.20 |
0.10 |
0.41 |
1266 |
21.43 |
21.34 |
15.78 |
13.91 |
- |
0.3 |
09-Apr-21
23.60 1.1 (4.89%)
12-Apr-21
24.75 1.15 (4.87%)
13-Apr-21
25.95 1.2 (4.85%)
15-Apr-21
24.75 -1.2 (-4.62%)
16-Apr-21
24.20 -0.55 (-2.22%)
|
79.71 |
0.25 |
0.23 |
24.44 |
Future Life
|
54.95 |
58.00 |
54.05 |
55.80 |
55.80 |
0.00 |
0.00 |
135288 |
65.29 |
73.05 |
81.51 |
92.45 |
- |
0.7 |
09-Apr-21
59.50 0.2 (0.34%)
12-Apr-21
56.55 -2.95 (-4.96%)
13-Apr-21
55.65 -0.9 (-1.59%)
15-Apr-21
53.30 -2.35 (-4.22%)
16-Apr-21
55.80 2.5 (4.69%)
|
50.32 |
0.59 |
0.53 |
56.13 |
Ganesha Ecosph
|
535.00 |
537.85 |
511.00 |
521.20 |
539.95 |
-18.75 |
-3.47 |
15999 |
593.30 |
575.00 |
408.65 |
366.47 |
26.48 |
2.38 |
09-Apr-21
571.10 -2.65 (-0.46%)
12-Apr-21
542.00 -29.1 (-5.1%)
13-Apr-21
549.05 7.05 (1.3%)
15-Apr-21
540.70 -8.35 (-1.52%)
16-Apr-21
539.95 -0.75 (-0.14%)
|
55.27 |
6.48 |
4.32 |
518.86 |
Gangotri Textil
|
0.70 |
0.70 |
0.65 |
0.65 |
0.70 |
-0.05 |
-7.14 |
1010 |
|
|
|
|
21.67 |
-0.01 |
15-Mar-21
0.60 0.05 (9.09%)
22-Mar-21
0.65 0.05 (8.33%)
30-Mar-21
0.70 0.05 (7.69%)
05-Apr-21
0.75 0.05 (7.14%)
12-Apr-21
0.70 -0.05 (-6.67%)
|
100 |
0.01 |
0.01 |
0.66 |
Garware Technic
|
2572.00 |
2660.20 |
2508.65 |
2629.20 |
2594.10 |
35.10 |
1.35 |
11116 |
2530.21 |
2463.03 |
2228.04 |
2102.66 |
30.09 |
7.03 |
09-Apr-21
2697.70 111.65 (4.32%)
12-Apr-21
2592.50 -105.2 (-3.9%)
13-Apr-21
2697.40 104.9 (4.05%)
15-Apr-21
2634.85 -62.55 (-2.32%)
16-Apr-21
2594.10 -40.75 (-1.55%)
|
47.41 |
31.13 |
20.75 |
2582.59 |
Ginni Filaments
|
19.50 |
19.50 |
18.60 |
18.65 |
19.95 |
-1.30 |
-6.52 |
34457 |
20.10 |
19.73 |
17.25 |
15.85 |
23.02 |
0.71 |
09-Apr-21
20.65 0.3 (1.47%)
12-Apr-21
19.30 -1.35 (-6.54%)
13-Apr-21
19.75 0.45 (2.33%)
15-Apr-21
19.95 0.2 (1.01%)
|
29.47 |
0.24 |
0.16 |
19.04 |
Gokaldas Export
|
77.45 |
79.45 |
75.15 |
79.00 |
81.35 |
-2.35 |
-2.89 |
93281 |
80.16 |
80.18 |
77.98 |
70.32 |
19.32 |
1.48 |
09-Apr-21
79.70 0.9 (1.14%)
12-Apr-21
77.75 -1.95 (-2.45%)
13-Apr-21
79.55 1.8 (2.32%)
15-Apr-21
82.05 2.5 (3.14%)
16-Apr-21
81.35 -0.7 (-0.85%)
|
49.65 |
0.98 |
0.65 |
78.15 |
Himatsingka Sei
|
135.00 |
137.30 |
133.10 |
133.90 |
139.95 |
-6.05 |
-4.32 |
44530 |
151.53 |
153.07 |
134.40 |
118.66 |
36.58 |
0.89 |
09-Apr-21
149.45 6.65 (4.66%)
12-Apr-21
141.70 -7.75 (-5.19%)
13-Apr-21
138.85 -2.85 (-2.01%)
15-Apr-21
139.70 0.85 (0.61%)
16-Apr-21
139.95 0.25 (0.18%)
|
56.63 |
1.68 |
1.12 |
134.85 |
Indian Terrain
|
29.20 |
29.55 |
28.00 |
28.45 |
29.40 |
-0.95 |
-3.23 |
59657 |
32.02 |
34.24 |
33.94 |
33.15 |
- |
0.54 |
09-Apr-21
30.85 0.2 (0.65%)
12-Apr-21
29.35 -1.5 (-4.86%)
13-Apr-21
29.95 0.6 (2.04%)
15-Apr-21
30.30 0.35 (1.17%)
16-Apr-21
29.40 -0.9 (-2.97%)
|
60.91 |
0.31 |
0.28 |
28.39 |
Indo Count
|
126.00 |
126.00 |
117.00 |
122.00 |
127.15 |
-5.15 |
-4.05 |
114243 |
127.20 |
127.90 |
134.47 |
115.99 |
11.42 |
2.48 |
09-Apr-21
132.40 -2.95 (-2.18%)
12-Apr-21
125.50 -6.9 (-5.21%)
13-Apr-21
126.00 0.5 (0.4%)
15-Apr-21
123.00 -3 (-2.38%)
16-Apr-21
127.15 4.15 (3.37%)
|
53.76 |
1.53 |
1.02 |
121.27 |
Indo Rama Synth
|
38.85 |
38.85 |
36.95 |
37.00 |
38.85 |
-1.85 |
-4.76 |
32648 |
38.11 |
36.54 |
31.25 |
27.68 |
- |
4.34 |
09-Apr-21
38.30 1 (2.68%)
12-Apr-21
36.60 -1.7 (-4.44%)
13-Apr-21
36.85 0.25 (0.68%)
15-Apr-21
37.75 0.9 (2.44%)
16-Apr-21
38.85 1.1 (2.91%)
|
88.31 |
0.47 |
0.31 |
37.27 |
Integra Garment
|
4.40 |
4.40 |
4.40 |
4.40 |
4.40 |
0.00 |
0.00 |
5620 |
|
|
|
|
- |
-0.54 |
24-Mar-21
4.05 0.15 (3.85%)
30-Mar-21
4.00 -0.05 (-1.23%)
12-Apr-21
4.40 0.2 (4.76%)
|
100 |
0.04 |
0.04 |
4.40 |
JBF Industries
|
18.65 |
20.55 |
18.65 |
20.55 |
19.60 |
0.95 |
4.85 |
1483366
|
13.54 |
13.39 |
10.91 |
10.65 |
- |
0.44 |
09-Apr-21
16.20 0.75 (4.85%)
12-Apr-21
17.00 0.8 (4.94%)
13-Apr-21
17.85 0.85 (5%)
15-Apr-21
18.70 0.85 (4.76%)
16-Apr-21
19.60 0.9 (4.81%)
|
100 |
0.21 |
0.19 |
19.35 |
Jindal Cotex
|
1.80 |
1.85 |
1.75 |
1.85 |
1.80 |
0.05 |
2.78 |
46976 |
|
|
|
|
0.5 |
0.25 |
15-Mar-21
1.60 0.05 (3.23%)
22-Mar-21
1.65 0.05 (3.13%)
30-Mar-21
1.70 0.05 (3.03%)
05-Apr-21
1.75 0.05 (2.94%)
12-Apr-21
1.80 0.05 (2.86%)
|
100 |
0.02 |
0.02 |
1.83 |
Jindal Worldwid
|
45.30 |
47.60 |
44.10 |
44.85 |
45.65 |
-0.80 |
-1.75 |
139769 |
50.68 |
54.11 |
52.68 |
51.48 |
28.39 |
2.39 |
09-Apr-21
48.75 -1 (-2.01%)
12-Apr-21
45.20 -3.55 (-7.28%)
13-Apr-21
45.90 0.7 (1.55%)
15-Apr-21
45.70 -0.2 (-0.44%)
16-Apr-21
45.65 -0.05 (-0.11%)
|
4.34 |
0.55 |
0.37 |
44.77 |
Kewal Kiran
|
865.00 |
872.95 |
815.50 |
834.25 |
854.30 |
-20.05 |
-2.35 |
677 |
889.91 |
893.79 |
830.54 |
811.03 |
38.15 |
2.3 |
09-Apr-21
850.65 0.75 (0.09%)
12-Apr-21
814.70 -35.95 (-4.23%)
13-Apr-21
819.15 4.45 (0.55%)
15-Apr-21
864.95 45.8 (5.59%)
16-Apr-21
854.30 -10.65 (-1.23%)
|
80.36 |
10.25 |
6.83 |
834.45 |
Kitex Garments
|
98.40 |
98.40 |
91.95 |
95.00 |
98.65 |
-3.65 |
-3.70 |
84160 |
103.23 |
104.59 |
105.45 |
105.94 |
9.1 |
0.94 |
09-Apr-21
101.10 -0.25 (-0.25%)
12-Apr-21
96.45 -4.65 (-4.6%)
13-Apr-21
98.00 1.55 (1.61%)
15-Apr-21
97.20 -0.8 (-0.82%)
16-Apr-21
98.65 1.45 (1.49%)
|
63.89 |
1.18 |
0.79 |
94.76 |
KPR Mill
|
1180.00 |
1275.00 |
1165.10 |
1236.35 |
1187.45 |
48.90 |
4.12 |
251192 |
1062.68 |
1008.36 |
853.58 |
763.78 |
26.07 |
5.65 |
09-Apr-21
1098.10 21.9 (2.03%)
12-Apr-21
1076.95 -21.15 (-1.93%)
13-Apr-21
1230.30 153.35 (14.24%)
15-Apr-21
1228.60 -1.7 (-0.14%)
16-Apr-21
1187.45 -41.15 (-3.35%)
|
31.20 |
14.25 |
9.50 |
1243.47 |
Lambodhara Text
|
52.60 |
53.45 |
49.55 |
50.70 |
51.95 |
-1.25 |
-2.41 |
18620 |
54.90 |
51.88 |
40.99 |
38.07 |
11.24 |
0.8 |
09-Apr-21
56.60 2.15 (3.95%)
12-Apr-21
51.90 -4.7 (-8.3%)
13-Apr-21
53.60 1.7 (3.28%)
15-Apr-21
53.85 0.25 (0.47%)
16-Apr-21
51.95 -1.9 (-3.53%)
|
38.60 |
0.62 |
0.42 |
51.47 |
Libas Consumer
|
43.00 |
45.60 |
41.70 |
43.00 |
43.85 |
-0.85 |
-1.94 |
22011 |
47.02 |
46.63 |
37.81 |
39.30 |
- |
1.98 |
09-Apr-21
46.25 0.85 (1.87%)
12-Apr-21
44.75 -1.5 (-3.24%)
13-Apr-21
44.35 -0.4 (-0.89%)
15-Apr-21
44.20 -0.15 (-0.34%)
16-Apr-21
43.85 -0.35 (-0.79%)
|
53.14 |
0.46 |
0.42 |
43.01 |
Lovable Lingeri
|
83.00 |
83.00 |
80.75 |
81.40 |
83.40 |
-2.00 |
-2.40 |
14078 |
86.67 |
87.44 |
77.44 |
72.13 |
- |
0.72 |
09-Apr-21
87.85 -0.55 (-0.62%)
12-Apr-21
82.30 -5.55 (-6.32%)
13-Apr-21
83.65 1.35 (1.64%)
15-Apr-21
83.40 -0.25 (-0.3%)
|
59.87 |
1.00 |
0.67 |
81.42 |
Lux Industries
|
1956.00 |
1956.00 |
1810.00 |
1910.00 |
1964.35 |
-54.35 |
-2.77 |
38681 |
1777.23 |
1767.14 |
1599.54 |
1511.38 |
28.44 |
9.68 |
09-Apr-21
1938.95 98.45 (5.35%)
12-Apr-21
1897.35 -41.6 (-2.15%)
13-Apr-21
1931.10 33.75 (1.78%)
15-Apr-21
1950.35 19.25 (1%)
16-Apr-21
1964.35 14 (0.72%)
|
31.81 |
23.57 |
15.72 |
1910.92 |
Maral Overseas
|
29.50 |
30.25 |
29.40 |
29.40 |
30.90 |
-1.50 |
-4.85 |
14213 |
30.86 |
29.22 |
22.20 |
19.84 |
- |
1.46 |
09-Apr-21
32.35 -0.3 (-0.92%)
12-Apr-21
30.75 -1.6 (-4.95%)
13-Apr-21
32.25 1.5 (4.88%)
15-Apr-21
31.05 -1.2 (-3.72%)
16-Apr-21
30.90 -0.15 (-0.48%)
|
90.16 |
0.32 |
0.29 |
29.59 |
Mayur Uniquoter
|
407.40 |
411.70 |
400.00 |
404.35 |
421.95 |
-17.60 |
-4.17 |
38206 |
416.51 |
403.94 |
316.81 |
299.09 |
23.58 |
3.07 |
09-Apr-21
415.25 -0.75 (-0.18%)
12-Apr-21
389.50 -25.75 (-6.2%)
13-Apr-21
399.60 10.1 (2.59%)
15-Apr-21
417.25 17.65 (4.42%)
16-Apr-21
421.95 4.7 (1.13%)
|
61.02 |
5.06 |
3.38 |
405.51 |
Mittal Life Sty
|
8.90 |
9.50 |
8.90 |
9.40 |
9.85 |
-0.45 |
-4.57 |
56101 |
10.54 |
10.81 |
14.12 |
23.18 |
0 |
0.82 |
09-Apr-21
10.15 0.05 (0.5%)
12-Apr-21
10.00 -0.15 (-1.48%)
15-Apr-21
9.90 -0.2 (-1.98%)
16-Apr-21
9.85 -0.05 (-0.51%)
|
69.93 |
0.11 |
0.09 |
9.15 |
Mohit Ind
|
6.65 |
6.95 |
6.65 |
6.70 |
7.00 |
-0.30 |
-4.29 |
4188 |
8.17 |
7.82 |
5.60 |
5.06 |
- |
0.33 |
09-Apr-21
7.85 -0.25 (-3.09%)
12-Apr-21
7.50 -0.35 (-4.46%)
13-Apr-21
7.55 0.05 (0.67%)
15-Apr-21
7.20 -0.35 (-4.64%)
16-Apr-21
7.00 -0.2 (-2.78%)
|
90.78 |
0.07 |
0.07 |
6.70 |
Monte Carlo
|
220.55 |
222.95 |
217.60 |
219.10 |
225.00 |
-5.90 |
-2.62 |
31516 |
224.59 |
226.93 |
215.81 |
203.45 |
7.57 |
0.83 |
09-Apr-21
239.65 -13.3 (-5.26%)
12-Apr-21
219.65 -20 (-8.35%)
13-Apr-21
224.30 4.65 (2.12%)
15-Apr-21
223.25 -1.05 (-0.47%)
16-Apr-21
225.00 1.75 (0.78%)
|
87.61 |
2.70 |
1.80 |
219.75 |
Morarjee Text
|
14.80 |
15.65 |
14.75 |
15.05 |
15.50 |
-0.45 |
-2.90 |
5664 |
15.41 |
14.38 |
12.20 |
11.83 |
- |
0.96 |
09-Apr-21
14.85 0.1 (0.68%)
12-Apr-21
14.15 -0.7 (-4.71%)
13-Apr-21
14.85 0.7 (4.95%)
15-Apr-21
15.55 0.7 (4.71%)
16-Apr-21
15.50 -0.05 (-0.32%)
|
84.73 |
0.16 |
0.15 |
14.87 |
Nagreeka Export
|
15.95 |
16.60 |
15.30 |
16.35 |
16.50 |
-0.15 |
-0.91 |
3748 |
16.87 |
17.19 |
16.63 |
15.95 |
- |
0.19 |
09-Apr-21
18.95 1.65 (9.54%)
12-Apr-21
17.65 -1.3 (-6.86%)
13-Apr-21
17.00 -0.65 (-3.68%)
15-Apr-21
16.35 -0.65 (-3.82%)
16-Apr-21
16.50 0.15 (0.92%)
|
94.88 |
0.18 |
0.15 |
16.36 |
Nahar Ent
|
42.65 |
42.65 |
39.00 |
40.05 |
42.65 |
-2.60 |
-6.10 |
11355 |
47.56 |
46.73 |
37.91 |
35.03 |
- |
0.25 |
09-Apr-21
44.80 -0.15 (-0.33%)
12-Apr-21
41.50 -3.3 (-7.37%)
13-Apr-21
43.10 1.6 (3.86%)
15-Apr-21
42.30 -0.8 (-1.86%)
16-Apr-21
42.65 0.35 (0.83%)
|
91.73 |
0.47 |
0.38 |
40.12 |
Nahar Spinning
|
100.00 |
100.00 |
95.05 |
97.00 |
99.40 |
-2.40 |
-2.41 |
15052 |
103.96 |
94.75 |
67.76 |
59.79 |
- |
0.43 |
09-Apr-21
104.05 -1.55 (-1.47%)
12-Apr-21
98.85 -5.2 (-5%)
13-Apr-21
98.05 -0.8 (-0.81%)
15-Apr-21
96.65 -1.4 (-1.43%)
16-Apr-21
99.40 2.75 (2.85%)
|
67.86 |
1.04 |
0.94 |
96.08 |
Nandan Denim
|
30.20 |
30.25 |
28.45 |
29.10 |
30.85 |
-1.75 |
-5.67 |
19689 |
31.71 |
30.67 |
25.61 |
24.64 |
- |
0.29 |
09-Apr-21
33.30 0.6 (1.83%)
12-Apr-21
30.35 -2.95 (-8.86%)
13-Apr-21
30.70 0.35 (1.15%)
15-Apr-21
30.65 -0.05 (-0.16%)
16-Apr-21
30.85 0.2 (0.65%)
|
72.79 |
0.37 |
0.25 |
29.39 |
Nitin Spinners
|
80.05 |
81.45 |
78.80 |
79.90 |
81.85 |
-1.95 |
-2.38 |
118129 |
84.09 |
81.71 |
65.32 |
58.95 |
13.8 |
0.91 |
09-Apr-21
88.45 0.75 (0.86%)
12-Apr-21
81.45 -7 (-7.91%)
13-Apr-21
85.05 3.6 (4.42%)
15-Apr-21
81.45 -3.6 (-4.23%)
16-Apr-21
81.85 0.4 (0.49%)
|
63.33 |
0.98 |
0.66 |
80.11 |
Orbit Exports
|
58.35 |
59.05 |
56.10 |
57.45 |
59.10 |
-1.65 |
-2.79 |
7077 |
61.10 |
62.69 |
64.44 |
64.91 |
45.24 |
0.95 |
09-Apr-21
60.10 0.8 (1.35%)
12-Apr-21
59.70 -0.4 (-0.67%)
13-Apr-21
60.55 0.85 (1.42%)
15-Apr-21
58.35 -2.2 (-3.63%)
16-Apr-21
59.10 0.75 (1.29%)
|
74.74 |
0.71 |
0.47 |
57.71 |
Page Industries
|
29301.05 |
30100.00 |
29172.25 |
29817.50 |
30217.80 |
-400.30 |
-1.32 |
17166 |
29199.57 |
29238.04 |
25372.81 |
23906.63 |
129.89 |
40.56 |
09-Apr-21
29501.15 -294.8 (-0.99%)
12-Apr-21
28195.60 -1305.55 (-4.43%)
13-Apr-21
29260.75 1065.15 (3.78%)
15-Apr-21
29843.85 583.1 (1.99%)
16-Apr-21
30217.80 373.95 (1.25%)
|
29.28 |
332.40 |
271.96 |
29774.43 |
Patspin India
|
4.95 |
4.95 |
4.55 |
4.60 |
4.95 |
-0.35 |
-7.07 |
2415 |
5.19 |
5.31 |
5.22 |
5.32 |
- |
-1.03 |
09-Apr-21
4.70 -0.2 (-4.08%)
13-Apr-21
4.75 0.05 (1.06%)
15-Apr-21
4.80 0.05 (1.05%)
16-Apr-21
4.95 0.15 (3.13%)
|
75.64 |
0.05 |
0.05 |
4.66 |
PDS Multi
|
665.05 |
670.95 |
659.90 |
665.00 |
670.95 |
-5.95 |
-0.89 |
1774 |
663.55 |
650.74 |
488.15 |
434.69 |
443.33 |
15.6 |
09-Apr-21
678.55 1.45 (0.21%)
12-Apr-21
674.65 -3.9 (-0.57%)
13-Apr-21
673.80 -0.85 (-0.13%)
15-Apr-21
671.80 -2 (-0.3%)
16-Apr-21
670.95 -0.85 (-0.13%)
|
99.04 |
8.05 |
5.37 |
663.24 |
Pearl Global In
|
181.95 |
188.05 |
177.10 |
178.35 |
183.80 |
-5.45 |
-2.97 |
575 |
174.80 |
173.38 |
171.99 |
159.92 |
- |
1.26 |
09-Apr-21
192.40 11.8 (6.53%)
12-Apr-21
178.25 -14.15 (-7.35%)
13-Apr-21
184.75 6.5 (3.65%)
15-Apr-21
192.25 7.5 (4.06%)
16-Apr-21
183.80 -8.45 (-4.4%)
|
63.13 |
2.21 |
1.47 |
179.84 |
Pioneer
|
44.85 |
44.85 |
42.15 |
42.25 |
45.20 |
-2.95 |
-6.53 |
44875 |
39.71 |
40.53 |
31.86 |
29.85 |
10.81 |
1.22 |
09-Apr-21
41.00 0.3 (0.74%)
12-Apr-21
38.80 -2.2 (-5.37%)
13-Apr-21
40.05 1.25 (3.22%)
15-Apr-21
39.10 -0.95 (-2.37%)
16-Apr-21
45.20 6.1 (15.6%)
|
31.45 |
0.54 |
0.36 |
43.18 |
Raj Rayon Ind
|
0.25 |
0.25 |
0.15 |
0.25 |
0.20 |
0.05 |
25.00 |
225247 |
0.22 |
0.22 |
0.19 |
0.18 |
- |
-0.02 |
12-Apr-21
0.20 -0.05 (-20%)
|
88.81 |
0.00 |
0.00 |
0.21 |
Raymond
|
329.00 |
329.00 |
316.00 |
316.20 |
334.70 |
-18.50 |
-5.53 |
425103 |
359.75 |
356.48 |
322.89 |
309.05 |
- |
1.18 |
09-Apr-21
359.70 0.3 (0.08%)
12-Apr-21
334.05 -25.65 (-7.13%)
13-Apr-21
342.85 8.8 (2.63%)
15-Apr-21
334.90 -7.95 (-2.32%)
16-Apr-21
334.70 -0.2 (-0.06%)
|
28.71 |
4.02 |
2.68 |
321.63 |
RSWM
|
186.00 |
186.00 |
176.55 |
178.95 |
186.10 |
-7.15 |
-3.84 |
5074 |
187.32 |
176.63 |
133.90 |
119.85 |
- |
0.6 |
09-Apr-21
196.25 2.25 (1.16%)
12-Apr-21
178.85 -17.4 (-8.87%)
13-Apr-21
179.35 0.5 (0.28%)
15-Apr-21
183.00 3.65 (2.04%)
16-Apr-21
186.10 3.1 (1.69%)
|
65.55 |
2.05 |
1.68 |
179.22 |
Ruby Mills
|
163.05 |
164.95 |
160.10 |
160.25 |
163.80 |
-3.55 |
-2.17 |
1657 |
174.84 |
179.93 |
178.14 |
175.28 |
17.75 |
0.57 |
09-Apr-21
173.05 -1.4 (-0.8%)
12-Apr-21
162.50 -10.55 (-6.1%)
13-Apr-21
164.35 1.85 (1.14%)
15-Apr-21
164.40 0.05 (0.03%)
16-Apr-21
163.80 -0.6 (-0.36%)
|
53.84 |
1.97 |
1.31 |
161.60 |
Rupa and Comp
|
295.15 |
302.00 |
292.70 |
297.05 |
302.65 |
-5.60 |
-1.85 |
31486 |
311.59 |
310.04 |
254.78 |
235.70 |
19.78 |
3.77 |
09-Apr-21
310.15 1.3 (0.42%)
12-Apr-21
295.95 -14.2 (-4.58%)
13-Apr-21
298.20 2.25 (0.76%)
15-Apr-21
296.40 -1.8 (-0.6%)
16-Apr-21
302.65 6.25 (2.11%)
|
36.38 |
3.63 |
2.42 |
297.97 |
S P Apparels
|
147.00 |
147.45 |
142.45 |
146.60 |
151.10 |
-4.50 |
-2.98 |
11565 |
162.34 |
166.17 |
149.71 |
132.86 |
11.9 |
0.72 |
09-Apr-21
155.20 -0.2 (-0.13%)
12-Apr-21
149.75 -5.45 (-3.51%)
13-Apr-21
154.60 4.85 (3.24%)
15-Apr-21
150.20 -4.4 (-2.85%)
16-Apr-21
151.10 0.9 (0.6%)
|
57.95 |
1.81 |
1.21 |
145.78 |
Salona Cotspin
|
73.30 |
84.55 |
73.30 |
83.00 |
79.90 |
3.10 |
3.88 |
1288 |
92.22 |
87.12 |
71.63 |
68.18 |
10.79 |
1.36 |
09-Apr-21
88.55 -3.7 (-4.01%)
12-Apr-21
85.65 -2.9 (-3.27%)
13-Apr-21
83.35 -2.3 (-2.69%)
15-Apr-21
81.85 -1.5 (-1.8%)
16-Apr-21
79.90 -1.95 (-2.38%)
|
77.92 |
0.88 |
0.72 |
82.13 |
Sangam India
|
77.55 |
80.75 |
76.50 |
78.00 |
80.10 |
-2.10 |
-2.62 |
4265 |
77.52 |
76.95 |
66.60 |
62.72 |
- |
0.61 |
09-Apr-21
78.85 0.3 (0.38%)
12-Apr-21
78.30 -0.55 (-0.7%)
13-Apr-21
80.05 1.75 (2.23%)
15-Apr-21
80.00 -0.05 (-0.06%)
16-Apr-21
80.10 0.1 (0.13%)
|
38.05 |
0.84 |
0.76 |
77.76 |
Sarla Performan
|
24.10 |
24.50 |
23.65 |
23.95 |
24.65 |
-0.70 |
-2.84 |
46093 |
26.16 |
26.52 |
22.89 |
21.57 |
9.54 |
0.57 |
09-Apr-21
26.40 -0.1 (-0.38%)
12-Apr-21
24.80 -1.6 (-6.06%)
13-Apr-21
25.05 0.25 (1.01%)
15-Apr-21
24.45 -0.6 (-2.4%)
16-Apr-21
24.65 0.2 (0.82%)
|
61.39 |
0.30 |
0.20 |
24.03 |
Shekhawati Poly
|
0.40 |
0.40 |
0.35 |
0.40 |
0.40 |
0.00 |
0.00 |
661792 |
0.39 |
0.40 |
0.39 |
0.38 |
- |
-0.15 |
12-Apr-21
0.40 0.05 (14.29%)
13-Apr-21
0.35 -0.05 (-12.5%)
15-Apr-21
0.40 0.05 (14.29%)
|
51.15 |
0.00 |
0.00 |
0.37 |
Shiva Texyarn
|
144.00 |
144.00 |
134.45 |
135.95 |
142.05 |
-6.10 |
-4.29 |
2514 |
143.53 |
140.19 |
111.90 |
105.73 |
21.24 |
1.59 |
09-Apr-21
156.30 10.15 (6.94%)
12-Apr-21
146.45 -9.85 (-6.3%)
13-Apr-21
150.75 4.3 (2.94%)
15-Apr-21
140.45 -10.3 (-6.83%)
16-Apr-21
142.05 1.6 (1.14%)
|
75.75 |
1.70 |
1.14 |
136.54 |
Siyaram Silk
|
187.10 |
188.80 |
185.00 |
186.00 |
193.30 |
-7.30 |
-3.78 |
43126 |
201.26 |
202.11 |
176.90 |
168.05 |
- |
1.14 |
09-Apr-21
206.40 -5.5 (-2.6%)
12-Apr-21
189.25 -17.15 (-8.31%)
13-Apr-21
192.50 3.25 (1.72%)
15-Apr-21
188.70 -3.8 (-1.97%)
16-Apr-21
193.30 4.6 (2.44%)
|
50.55 |
2.32 |
1.55 |
186.39 |
SKS Textiles
|
24.45 |
24.45 |
24.45 |
24.45 |
24.00 |
0.45 |
1.88 |
1000 |
|
|
|
|
0 |
0.27 |
16-Mar-21
24.30 -0.3 (-1.22%)
22-Mar-21
24.10 -0.2 (-0.82%)
25-Mar-21
25.25 1.15 (4.77%)
06-Apr-21
24.00 -1.25 (-4.95%)
|
100 |
0.25 |
0.23 |
24.45 |
Soma Textile
|
5.40 |
5.40 |
5.15 |
5.40 |
5.15 |
0.25 |
4.85 |
31628
|
6.92 |
6.28 |
4.09 |
3.77 |
- |
-0.37 |
09-Apr-21
4.75 -0.15 (-3.06%)
13-Apr-21
4.95 0.2 (4.21%)
16-Apr-21
5.15 0.2 (4.04%)
|
100 |
0.05 |
0.05 |
5.36 |
Spentex Ind
|
0.85 |
0.85 |
0.80 |
0.80 |
0.80 |
0.00 |
0.00 |
6028 |
0.75 |
0.80 |
0.75 |
0.75 |
- |
-0.02 |
09-Apr-21
0.75 0.05 (7.14%)
12-Apr-21
0.70 -0.05 (-6.67%)
15-Apr-21
0.75 0.05 (7.14%)
16-Apr-21
0.80 0.05 (6.67%)
|
98.83 |
0.01 |
0.01 |
0.80 |
SPL Industries
|
32.50 |
32.75 |
30.80 |
31.60 |
32.75 |
-1.15 |
-3.51 |
8961 |
34.51 |
36.29 |
33.83 |
32.62 |
5.04 |
0.89 |
09-Apr-21
33.70 -0.2 (-0.59%)
12-Apr-21
31.70 -2 (-5.93%)
13-Apr-21
33.25 1.55 (4.89%)
15-Apr-21
32.25 -1 (-3.01%)
16-Apr-21
32.75 0.5 (1.55%)
|
56.14 |
0.39 |
0.26 |
31.88 |
STL Global
|
9.00 |
9.00 |
7.60 |
8.40 |
8.50 |
-0.10 |
-1.18 |
8726 |
8.90 |
9.01 |
8.33 |
8.46 |
1.03 |
-2.01 |
09-Apr-21
8.75 -0.1 (-1.13%)
12-Apr-21
8.30 -0.45 (-5.14%)
13-Apr-21
8.60 0.3 (3.61%)
15-Apr-21
8.65 0.05 (0.58%)
16-Apr-21
8.50 -0.15 (-1.73%)
|
80.41 |
0.10 |
0.07 |
8.19 |
Sumeet Ind
|
5.60 |
5.60 |
5.60 |
5.60 |
5.85 |
-0.25 |
-4.27 |
7019 |
4.24 |
3.75 |
2.66 |
2.46 |
- |
2.06 |
09-Apr-21
6.05 0.25 (4.31%)
12-Apr-21
6.30 0.25 (4.13%)
13-Apr-21
6.45 0.15 (2.38%)
15-Apr-21
6.15 -0.3 (-4.65%)
16-Apr-21
5.85 -0.3 (-4.88%)
|
81.73 |
0.06 |
0.06 |
5.60 |
Super Spinning
|
4.50 |
4.50 |
4.20 |
4.50 |
4.35 |
0.15 |
3.45 |
26015 |
4.66 |
4.69 |
4.41 |
4.42 |
- |
0.22 |
12-Apr-21
4.65 -0.1 (-2.11%)
13-Apr-21
4.55 -0.1 (-2.15%)
15-Apr-21
4.25 -0.3 (-6.59%)
16-Apr-21
4.35 0.1 (2.35%)
|
90.10 |
0.05 |
0.04 |
4.35 |
Suryalakshmi Co
|
31.05 |
31.05 |
29.15 |
30.30 |
30.35 |
-0.05 |
-0.16 |
1072 |
32.04 |
30.86 |
25.36 |
23.39 |
- |
0.22 |
09-Apr-21
32.55 0.7 (2.2%)
12-Apr-21
31.40 -1.15 (-3.53%)
13-Apr-21
31.25 -0.15 (-0.48%)
15-Apr-21
30.10 -1.15 (-3.68%)
16-Apr-21
30.35 0.25 (0.83%)
|
83.93 |
0.32 |
0.29 |
30.02 |
Sutlej Textiles
|
38.40 |
38.40 |
37.05 |
37.60 |
38.45 |
-0.85 |
-2.21 |
46239 |
42.32 |
42.25 |
36.73 |
32.86 |
- |
0.63 |
09-Apr-21
42.65 1.4 (3.39%)
12-Apr-21
38.95 -3.7 (-8.68%)
13-Apr-21
42.30 3.35 (8.6%)
15-Apr-21
40.45 -1.85 (-4.37%)
16-Apr-21
38.45 -2 (-4.94%)
|
77.71 |
0.46 |
0.31 |
37.50 |
Swan Energy
|
132.50 |
133.45 |
128.55 |
129.80 |
133.20 |
-3.40 |
-2.55 |
129373 |
138.60 |
140.16 |
134.55 |
135.23 |
- |
3.29 |
09-Apr-21
134.75 -0.9 (-0.66%)
12-Apr-21
130.95 -3.8 (-2.82%)
13-Apr-21
133.60 2.65 (2.02%)
15-Apr-21
133.50 -0.1 (-0.07%)
16-Apr-21
133.20 -0.3 (-0.22%)
|
8.62 |
1.60 |
1.07 |
129.96 |
Trident
|
13.55 |
13.65 |
13.10 |
13.45 |
14.00 |
-0.55 |
-3.93 |
8556942 |
14.27 |
14.16 |
10.94 |
9.86 |
22.05 |
2.31 |
09-Apr-21
14.10 -0.1 (-0.7%)
12-Apr-21
13.40 -0.7 (-4.96%)
13-Apr-21
13.70 0.3 (2.24%)
15-Apr-21
13.95 0.25 (1.82%)
16-Apr-21
14.00 0.05 (0.36%)
|
46.51 |
0.15 |
0.13 |
13.41 |
TT
|
42.45 |
44.75 |
42.00 |
42.50 |
44.85 |
-2.35 |
-5.24 |
3664 |
47.23 |
47.51 |
43.82 |
40.98 |
- |
1.23 |
09-Apr-21
48.05 -0.55 (-1.13%)
12-Apr-21
44.80 -3.25 (-6.76%)
13-Apr-21
45.15 0.35 (0.78%)
15-Apr-21
44.85 -0.3 (-0.66%)
|
82.58 |
0.54 |
0.36 |
42.59 |
Vardhman Poly
|
17.10 |
17.10 |
15.05 |
15.75 |
16.60 |
-0.85 |
-5.12 |
38837 |
19.02 |
18.64 |
13.11 |
12.16 |
0.33 |
-0.12 |
09-Apr-21
17.80 -0.25 (-1.39%)
12-Apr-21
17.00 -0.8 (-4.49%)
13-Apr-21
16.85 -0.15 (-0.88%)
15-Apr-21
16.55 -0.3 (-1.78%)
16-Apr-21
16.60 0.05 (0.3%)
|
62.49 |
0.18 |
0.15 |
15.86 |
VIP Clothing
|
13.05 |
13.05 |
12.35 |
12.40 |
12.95 |
-0.55 |
-4.25 |
65753 |
14.06 |
14.29 |
12.32 |
11.21 |
- |
0.75 |
09-Apr-21
13.45 0.45 (3.46%)
12-Apr-21
12.80 -0.65 (-4.83%)
13-Apr-21
13.00 0.2 (1.56%)
15-Apr-21
12.80 -0.2 (-1.54%)
16-Apr-21
12.95 0.15 (1.17%)
|
51.70 |
0.14 |
0.12 |
12.47 |
Vishal Fabrics
|
47.05 |
48.40 |
46.60 |
46.60 |
49.05 |
-2.45 |
-4.99 |
83821 |
64.95 |
60.47 |
134.72 |
168.81 |
33.05 |
1.24 |
09-Apr-21
57.50 2.7 (4.93%)
12-Apr-21
54.65 -2.85 (-4.96%)
13-Apr-21
52.90 -1.75 (-3.2%)
15-Apr-21
50.55 -2.35 (-4.44%)
16-Apr-21
49.05 -1.5 (-2.97%)
|
55.16 |
0.52 |
0.47 |
46.72 |
Weizmann
|
40.75 |
40.75 |
37.15 |
39.45 |
40.75 |
-1.30 |
-3.19 |
17127 |
44.98 |
45.50 |
39.83 |
37.05 |
15.06 |
1.23 |
09-Apr-21
43.70 -0.4 (-0.91%)
12-Apr-21
42.35 -1.35 (-3.09%)
13-Apr-21
43.45 1.1 (2.6%)
15-Apr-21
42.20 -1.25 (-2.88%)
16-Apr-21
40.75 -1.45 (-3.44%)
|
83.92 |
0.45 |
0.37 |
39.36 |
Welspun India
|
79.50 |
80.00 |
76.00 |
76.50 |
81.20 |
-4.70 |
-5.79 |
1361196 |
79.10 |
74.93 |
70.10 |
63.32 |
17.08 |
2.74 |
09-Apr-21
84.30 -0.65 (-0.77%)
12-Apr-21
77.75 -6.55 (-7.77%)
13-Apr-21
77.55 -0.2 (-0.26%)
15-Apr-21
77.65 0.1 (0.13%)
16-Apr-21
81.20 3.55 (4.57%)
|
45.86 |
0.97 |
0.65 |
77.09 |
Zodiac Clothing
|
89.50 |
90.80 |
86.80 |
87.55 |
89.95 |
-2.40 |
-2.67 |
16609 |
99.98 |
102.80 |
103.41 |
107.17 |
- |
0.95 |
09-Apr-21
96.65 -0.4 (-0.41%)
12-Apr-21
89.95 -6.7 (-6.93%)
13-Apr-21
91.30 1.35 (1.5%)
15-Apr-21
90.30 -1 (-1.1%)
16-Apr-21
89.95 -0.35 (-0.39%)
|
51.58 |
1.08 |
0.72 |
87.94 |