Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Sep 11:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarvee Denim
Add to
ACTIONS
  • Only Buyers in Aarvee Denim on NSE
27.90 28.00 25.35 25.85 26.80 -0.95 -3.54
AVERAGE VOLUME
5-Day 59899.80
10-Day 38793.80
30-Day 89190.07
14116
25.54 23.38 23.83 24.93 - 0.48

19-Sep-22

25.40 -0.45 (-1.74%)

20-Sep-22

25.55 0.15 (0.59%)

21-Sep-22

27.15 1.6 (6.26%)

22-Sep-22

25.85 -1.3 (-4.79%)

23-Sep-22

26.80 0.95 (3.68%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 45.31%
8-Day 34.94%
42.40
0.32 0.21 26.69
Akshar Spintex
Add to
ACTIONS
  • Akshar Spintex closes below 30-Day Moving Average of 117.22 today.
115.60 115.60 110.00 114.75 113.45 1.30 1.15
AVERAGE VOLUME
5-Day 32027.20
10-Day 9927.10
30-Day 42916.50
8386
118.42 111.14 0.00 0.00 0 6.64

19-Sep-22

115.25 -2.45 (-2.08%)

20-Sep-22

115.25 0 (0%)

21-Sep-22

114.60 -0.65 (-0.56%)

22-Sep-22

114.30 -0.3 (-0.26%)

23-Sep-22

113.45 -0.85 (-0.74%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 61.98%
8-Day 65.70%
41.98
1.36 0.91 112.72
Alok Industries
Add to
ACTIONS
  • Alok Industries has hit 52wk low of Rs 18.50 on BSE
  • Alok Industries has hit 52wk low of Rs 18.85 on BSE
19.15 19.30 18.50 18.70 19.20 -0.50 -2.60
AVERAGE VOLUME
5-Day 1954983.60
10-Day 1429097.80
30-Day 2549602.30
1746192
19.74 19.80 22.38 23.64 - -0.56

19-Sep-22

19.25 -0.4 (-2.04%)

20-Sep-22

19.55 0.3 (1.56%)

21-Sep-22

19.40 -0.15 (-0.77%)

22-Sep-22

19.35 -0.05 (-0.26%)

23-Sep-22

19.20 -0.15 (-0.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.98
0.20 0.18 18.74
Alps Industries
Add to
ACTIONS
  • Only Sellers in Alps Industries on NSE
  • Only Sellers in Alps Industries on NSE
3.00 3.00 3.00 3.00 3.15 -0.15 -4.76
AVERAGE VOLUME
5-Day 96289.20
10-Day 176625.60
30-Day 89082.93
3570
2.53 2.59 3.16 3.15 - -0.02

19-Sep-22

2.90 0.1 (3.57%)

20-Sep-22

3.00 0.1 (3.45%)

21-Sep-22

3.15 0.15 (5%)

22-Sep-22

3.30 0.15 (4.76%)

23-Sep-22

3.15 -0.15 (-4.55%)

DELIVERY AVERAGES
3-Day 85.96%
5-Day 87.33%
8-Day 90.43%
83.01
0.03 0.03 3.00
Ambika Cotton
Add to
ACTIONS
  • Ambika Cotton closes above 30-Day Moving Average of 1715.86 today.
1703.00 1703.95 1613.00 1627.00 1703.95 -76.95 -4.52
AVERAGE VOLUME
5-Day 18536.40
10-Day 4467.50
30-Day 18895.97
9024
1773.49 1751.35 1960.84 1997.22 5.09 1.29

19-Sep-22

1780.80 2.55 (0.14%)

20-Sep-22

1802.85 22.05 (1.24%)

21-Sep-22

1783.15 -19.7 (-1.09%)

22-Sep-22

1790.80 7.65 (0.43%)

23-Sep-22

1703.95 -86.85 (-4.85%)

DELIVERY AVERAGES
3-Day 43.33%
5-Day 47.59%
8-Day 43.38%
52.48
20.45 13.63 1640.63
Arvind
Add to
ACTIONS
  • Arvind closes below 30-Day Moving Average of 102.94 today.
101.00 101.00 95.80 96.85 102.25 -5.40 -5.28
AVERAGE VOLUME
5-Day 1301571.40
10-Day 126950.20
30-Day 1712332.07
755484
102.94 98.48 106.05 111.83 10.83 0.84

19-Sep-22

103.20 -1.55 (-1.48%)

20-Sep-22

105.00 1.8 (1.74%)

21-Sep-22

103.80 -1.2 (-1.14%)

22-Sep-22

104.20 0.4 (0.39%)

23-Sep-22

102.25 -1.95 (-1.87%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 47.24%
8-Day 50.64%
53.56
1.23 0.82 97.39
Ashima
Add to
ACTIONS
  • Ashima closes above 200-Day Moving Average of 15.11 today.
15.30 15.30 14.50 14.65 15.15 -0.50 -3.30
AVERAGE VOLUME
5-Day 223254.80
10-Day 28375.00
30-Day 183760.90
33453
14.68 14.33 13.96 15.09 9.83 1.24

19-Sep-22

15.15 0.65 (4.48%)

20-Sep-22

15.10 -0.05 (-0.33%)

21-Sep-22

15.50 0.4 (2.65%)

22-Sep-22

15.95 0.45 (2.9%)

23-Sep-22

15.15 -0.8 (-5.02%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 60.28%
8-Day 62.94%
55.40
0.18 0.12 14.70
AYM Syntex
Add to
ACTIONS
  • AYM Syntex closes below 50-Day Moving Average of 86.80 today.
81.05 81.05 76.20 77.90 81.75 -3.85 -4.71
AVERAGE VOLUME
5-Day 39582.00
10-Day
30-Day 41893.90
23141
86.49 86.13 100.38 104.42 8.31 0.95

19-Sep-22

86.05 -0.45 (-0.52%)

20-Sep-22

85.50 -0.55 (-0.64%)

21-Sep-22

84.25 -1.25 (-1.46%)

22-Sep-22

83.55 -0.7 (-0.83%)

23-Sep-22

81.75 -1.8 (-2.15%)

DELIVERY AVERAGES
3-Day 54.63%
5-Day 56.58%
8-Day 54.19%
70.72
0.98 0.65 77.84
Bang Overseas
Add to
ACTIONS
  • Only Buyers in Bang Overseas on NSE
43.15 43.40 38.85 40.15 43.15 -3.00 -6.95
AVERAGE VOLUME
5-Day 19824.80
10-Day 4513.30
30-Day 51461.03
19206
44.74 42.53 42.24 41.22 11.88 0.63

19-Sep-22

43.45 -1.75 (-3.87%)

20-Sep-22

43.80 0.35 (0.81%)

21-Sep-22

44.45 0.65 (1.48%)

22-Sep-22

43.95 -0.5 (-1.12%)

23-Sep-22

43.15 -0.8 (-1.82%)

DELIVERY AVERAGES
3-Day 69.60%
5-Day 68.95%
8-Day 66.97%
68.06
0.47 0.39 40.57
Bannari A Spg
Add to
ACTIONS
  • Bannari A Spg closes above 30-Day Moving Average of 58.74 today.
59.55 59.55 56.10 56.85 59.55 -2.70 -4.53
AVERAGE VOLUME
5-Day 144104.40
10-Day 13726.60
30-Day 177392.60
53971
59.17 57.73 65.51 69.88 9.01 0.83

19-Sep-22

58.30 -0.7 (-1.19%)

20-Sep-22

57.90 -0.4 (-0.69%)

21-Sep-22

60.80 2.9 (5.01%)

22-Sep-22

61.55 0.75 (1.23%)

23-Sep-22

59.55 -2 (-3.25%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 57.21%
8-Day 57.92%
58.32
0.71 0.48 57.72
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes below its 50-Day,150-Day,200-Day Moving Average today.
104.40 104.45 99.25 100.00 103.95 -3.95 -3.80
AVERAGE VOLUME
5-Day 41227.60
10-Day 8657.60
30-Day 75582.70
19317
115.84 116.15 113.55 117.67 5.48 0.43

19-Sep-22

104.70 -1.4 (-1.32%)

20-Sep-22

103.50 -1.2 (-1.15%)

21-Sep-22

104.25 0.75 (0.72%)

22-Sep-22

102.85 -1.4 (-1.34%)

23-Sep-22

103.95 1.1 (1.07%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 64.57%
8-Day 67.78%
59.68
1.25 0.83 101.08
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes below its 50-Day,150-Day,200-Day Moving Average today.
104.40 104.45 99.25 100.00 103.95 -3.95 -3.80
AVERAGE VOLUME
5-Day 41227.60
10-Day 8657.60
30-Day 75582.70
19317
115.84 116.15 113.55 117.67 5.48 0.86

19-Sep-22

104.70 -1.4 (-1.32%)

20-Sep-22

103.50 -1.2 (-1.15%)

21-Sep-22

104.25 0.75 (0.72%)

22-Sep-22

102.85 -1.4 (-1.34%)

23-Sep-22

103.95 1.1 (1.07%)

DELIVERY AVERAGES
3-Day 63.25%
5-Day 64.57%
8-Day 67.78%
59.68
1.25 0.83 101.08
Bhandari Hosier
Add to
ACTIONS
  • Bhandari Hosier closes below 50-Day Moving Average of 5.98 today.
5.65 5.65 5.30 5.35 5.55 -0.20 -3.60
AVERAGE VOLUME
5-Day 290772.00
10-Day 116132.90
30-Day 378450.80
182246
5.96 5.95 6.40 7.19 11.89 0.96

19-Sep-22

5.80 0.05 (0.87%)

20-Sep-22

5.80 0 (0%)

21-Sep-22

5.70 -0.1 (-1.72%)

22-Sep-22

5.60 -0.1 (-1.75%)

23-Sep-22

5.55 -0.05 (-0.89%)

DELIVERY AVERAGES
3-Day 71.36%
5-Day 69.74%
8-Day 69.02%
69.85
0.07 0.04 5.44
Bombay Dyeing
Add to
ACTIONS
  • Bombay Dyeing closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
101.45 101.45 95.15 96.15 101.45 -5.30 -5.22
AVERAGE VOLUME
5-Day 5334984.60
10-Day 459699.80
30-Day 3036198.23
1690424
102.58 101.17 103.10 104.56 - -2.62

19-Sep-22

100.60 -1.05 (-1.03%)

20-Sep-22

104.45 3.85 (3.83%)

21-Sep-22

105.15 0.7 (0.67%)

22-Sep-22

105.70 0.55 (0.52%)

23-Sep-22

101.45 -4.25 (-4.02%)

DELIVERY AVERAGES
3-Day 29.09%
5-Day 26.07%
8-Day 26.50%
36.82
1.22 0.81 97.04
Bombay Rayon
Add to
ACTIONS
  • Bombay Rayon has hit 52wk low of Rs 2.58 on BSE
  • Only Sellers in Bombay Rayon on NSE
2.80 2.80 2.80 2.80 2.90 -0.10 -3.45
AVERAGE VOLUME
5-Day 75115.80
10-Day 165206.80
30-Day 72896.97
27987
- -0.12

22-Aug-22

3.50 -0.15 (-4.11%)

29-Aug-22

3.35 -0.15 (-4.29%)

05-Sep-22

3.20 -0.15 (-4.48%)

12-Sep-22

3.05 -0.15 (-4.69%)

19-Sep-22

2.90 -0.15 (-4.92%)

DELIVERY AVERAGES
3-Day 73.87%
5-Day 73.49%
8-Day 69.61%
79.11
0.03 0.03 2.80
BSL
Add to
ACTIONS
  • Only Buyers in BSL on NSE
139.85 139.85 127.60 133.80 139.85 -6.05 -4.33
AVERAGE VOLUME
5-Day 47955.60
10-Day 3272.40
30-Day 51161.03
20365
128.51 120.90 114.00 113.90 11.79 1.54

19-Sep-22

143.60 1.8 (1.27%)

20-Sep-22

146.20 2.6 (1.81%)

21-Sep-22

145.35 -0.85 (-0.58%)

22-Sep-22

145.45 0.1 (0.07%)

23-Sep-22

139.85 -5.6 (-3.85%)

DELIVERY AVERAGES
3-Day 49.92%
5-Day 36.38%
8-Day 40.69%
54.23
1.68 1.12 132.52
Celebrity Fash
Add to
ACTIONS
  • Only Buyers in Celebrity Fash on NSE
20.30 20.30 18.60 18.95 20.30 -1.35 -6.65
AVERAGE VOLUME
5-Day 241143.60
10-Day 46581.40
30-Day 545208.13
144744
19.35 16.96 15.35 15.80 10.59 6.53

19-Sep-22

19.85 -0.75 (-3.64%)

20-Sep-22

19.85 0 (0%)

21-Sep-22

19.45 -0.4 (-2.02%)

22-Sep-22

21.35 1.9 (9.77%)

23-Sep-22

20.30 -1.05 (-4.92%)

DELIVERY AVERAGES
3-Day 60.45%
5-Day 61.59%
8-Day 62.36%
56.79
0.22 0.18 19.08
Century Enka
Add to
ACTIONS
  • Century Enka closes below 50-Day Moving Average of 447.96 today.
444.00 444.35 423.00 427.10 444.25 -17.15 -3.86
AVERAGE VOLUME
5-Day 69500.00
10-Day 6415.90
30-Day 57707.90
25046
456.72 447.96 495.06 493.39 5.13 0.75

19-Sep-22

454.80 -7 (-1.52%)

20-Sep-22

450.30 -4.5 (-0.99%)

21-Sep-22

450.60 0.3 (0.07%)

22-Sep-22

454.90 4.3 (0.95%)

23-Sep-22

444.25 -10.65 (-2.34%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 57.46%
8-Day 60.00%
58.54
5.33 3.55 429.90
Cheviot Company
Add to
ACTIONS
  • Cheviot Company AGM on Aug 12, 2022||Announcement date: May 26, 2022
1131.00 1173.25 1106.00 1117.45 1146.25 -28.80 -2.51
AVERAGE VOLUME
5-Day 1773.20
10-Day 937.00
30-Day 2991.73
1219
1176.85 1240.59 0.00 0.00 10.02 1.22

19-Sep-22

1156.85 -3.15 (-0.27%)

20-Sep-22

1165.55 8.7 (0.75%)

21-Sep-22

1148.10 -17.45 (-1.5%)

22-Sep-22

1148.25 0.15 (0.01%)

23-Sep-22

1146.25 -2 (-0.17%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 67.49%
8-Day 70.33%
53.03
13.76 9.17 1124.51
Damodar Ind
Add to
ACTIONS
  • Damodar Ind closes below 50-Day Moving Average of 51.20 today.
  • Damodar Ind closes below 30-Day Moving Average of 52.53 today.
51.65 60.40 44.10 53.50 50.70 2.80 5.52
AVERAGE VOLUME
5-Day 8529.40
10-Day
30-Day 21338.80
369714
52.63 51.20 54.42 55.87 6.77 1.08

19-Sep-22

51.10 -1.35 (-2.57%)

20-Sep-22

52.05 0.95 (1.86%)

21-Sep-22

52.55 0.5 (0.96%)

22-Sep-22

51.80 -0.75 (-1.43%)

23-Sep-22

50.70 -1.1 (-2.12%)

DELIVERY AVERAGES
3-Day 68.20%
5-Day 61.47%
8-Day 62.29%
69.22
0.61 0.41 56.22
DCM
Add to
ACTIONS
  • Only Buyers in DCM on NSE
79.10 79.10 75.40 75.40 79.35 -3.95 -4.98
AVERAGE VOLUME
5-Day 82438.20
10-Day
30-Day 319886.77
20165
70.69 63.06 76.29 89.08 22.44 10.5

19-Sep-22

84.85 3.8 (4.69%)

20-Sep-22

84.05 -0.8 (-0.94%)

21-Sep-22

82.10 -1.95 (-2.32%)

22-Sep-22

82.60 0.5 (0.61%)

23-Sep-22

79.35 -3.25 (-3.93%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 60.32%
8-Day 54.87%
58.08
0.83 0.75 75.78
Digjam
Add to
ACTIONS
  • Only Sellers in Digjam on NSE
137.65 137.65 137.65 137.65 144.85 -7.20 -4.97
AVERAGE VOLUME
5-Day 4477.20
10-Day 3118.40
30-Day 2448.20
2
229.42 6.89

07-Sep-22

136.35 6.45 (4.97%)

08-Sep-22

143.05 6.7 (4.91%)

09-Sep-22

150.20 7.15 (5%)

12-Sep-22

152.45 2.25 (1.5%)

19-Sep-22

144.85 -7.6 (-4.99%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 63.27%
8-Day 61.45%
74.67
1.52 1.38 137.65
Dollar Ind
Add to
ACTIONS
  • Dollar Ind closes above 150-Day,200-Day Moving Average today.
514.00 514.00 476.00 492.15 514.10 -21.95 -4.27
AVERAGE VOLUME
5-Day 180155.20
10-Day
30-Day 192128.03
114038
466.32 454.69 499.42 505.27 18.53 4.13

19-Sep-22

506.10 -20 (-3.8%)

20-Sep-22

522.10 16 (3.16%)

21-Sep-22

506.55 -15.55 (-2.98%)

22-Sep-22

509.50 2.95 (0.58%)

23-Sep-22

514.10 4.6 (0.9%)

DELIVERY AVERAGES
3-Day 26.87%
5-Day 27.93%
8-Day 31.54%
17.73
6.17 4.11 489.14
Donear Ind
Add to
ACTIONS
  • Donear Ind closes above 200-Day Moving Average of 57.88 today.
59.40 59.40 54.60 55.40 59.15 -3.75 -6.34
AVERAGE VOLUME
5-Day 63699.60
10-Day
30-Day 85287.80
23391
56.46 54.37 54.93 57.86 8.74 2.12

19-Sep-22

58.90 -0.45 (-0.76%)

20-Sep-22

58.60 -0.3 (-0.51%)

21-Sep-22

60.15 1.55 (2.65%)

22-Sep-22

60.65 0.5 (0.83%)

23-Sep-22

59.15 -1.5 (-2.47%)

DELIVERY AVERAGES
3-Day 51.01%
5-Day 54.12%
8-Day 58.58%
61.02
0.71 0.47 56.34
Eastern Silk
Add to
ACTIONS
  • Eastern Silk closes below 30-Day Moving Average of 4.08 today.
3.80 3.80 3.65 3.65 3.80 -0.15 -3.95
AVERAGE VOLUME
5-Day 33103.80
10-Day
30-Day 49397.53
11403
4.05 4.11 5.42 6.40 - -1

19-Sep-22

3.90 -0.1 (-2.5%)

20-Sep-22

3.85 -0.05 (-1.28%)

21-Sep-22

3.90 0.05 (1.3%)

22-Sep-22

3.80 -0.1 (-2.56%)

23-Sep-22

3.80 0 (0%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.79%
8-Day 61.09%
59.18
0.04 0.04 3.73
Eurotex
Add to
ACTIONS
  • Eurotex closes above 50-Day Moving Average of 9.77 today.
10.95 10.95 10.30 10.95 10.75 0.20 1.86
AVERAGE VOLUME
5-Day 7622.80
10-Day
30-Day 2755.00
4312
10.84 9.39 10.16 9.54 - -0.58

19-Sep-22

11.40 0 (0%)

20-Sep-22

11.40 0 (0%)

21-Sep-22

10.95 -0.45 (-3.95%)

22-Sep-22

11.25 0.3 (2.74%)

23-Sep-22

10.75 -0.5 (-4.44%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 40.57%
8-Day 33.24%
63.89
0.11 0.10 10.69
Filatex India
Add to
ACTIONS
  • Filatex India Dividend||Final Dividend 10.00%||Announcement date: May 27, 2022||Record date: Sep 20, 2022||Ex-Div: Sep 19, 2022
  • Filatex India closes below 50-Day Moving Average of 105.81 today.
101.00 104.00 95.50 97.45 99.90 -2.45 -2.45
AVERAGE VOLUME
5-Day 199235.20
10-Day
30-Day 315858.47
148888
110.04 106.55 110.34 110.66 7.34 1.99

19-Sep-22

102.15 -2.2 (-2.11%)

20-Sep-22

102.65 0.5 (0.49%)

21-Sep-22

101.30 -1.35 (-1.32%)

22-Sep-22

102.35 1.05 (1.04%)

23-Sep-22

99.90 -2.45 (-2.39%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 55.74%
8-Day 44.94%
50.18
1.20 0.80 97.43
Flexituff Ventu
Add to
ACTIONS
  • Flexituff Ventu closes below 150-Day Moving Average of 27.19 today.
26.25 26.60 25.45 26.00 27.00 -1.00 -3.70
AVERAGE VOLUME
5-Day 36028.80
10-Day
30-Day 36041.60
19657
28.52 27.53 27.02 27.56 - 1.26

19-Sep-22

26.80 0.45 (1.71%)

20-Sep-22

27.05 0.25 (0.93%)

21-Sep-22

26.35 -0.7 (-2.59%)

22-Sep-22

26.45 0.1 (0.38%)

23-Sep-22

27.00 0.55 (2.08%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 55.36%
8-Day 57.54%
26.40
0.30 0.24 25.94
Future Life
Add to
ACTIONS
  • Future Life has hit 52wk low of Rs 8.65 on NSE
  • Only Sellers in Future Life on NSE
8.65 8.90 8.65 8.65 9.10 -0.45 -4.95
AVERAGE VOLUME
5-Day 236532.80
10-Day
30-Day 264433.33
91551
12.13 13.83 24.18 31.13 - -0.1

19-Sep-22

10.45 -0.5 (-4.57%)

20-Sep-22

10.15 -0.3 (-2.87%)

21-Sep-22

10.05 -0.1 (-0.99%)

22-Sep-22

9.55 -0.5 (-4.98%)

23-Sep-22

9.10 -0.45 (-4.71%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 44.85%
8-Day 48.26%
100
0.10 0.09 8.65
Ganesha Ecosph
Add to
ACTIONS
  • Ganesha Ecosph closes below 50-Day Moving Average of 628.01 today.
  • Ganesha Ecosph closes above 50-Day Moving Average of 627.63 today.
611.00 623.40 597.05 608.60 620.25 -11.65 -1.88
AVERAGE VOLUME
5-Day 21403.40
10-Day
30-Day 41999.73
10816
637.54 628.01 652.21 633.39 13.78 2.27

19-Sep-22

628.55 -1.1 (-0.17%)

20-Sep-22

627.90 -0.65 (-0.1%)

21-Sep-22

622.25 -5.65 (-0.9%)

22-Sep-22

629.50 7.25 (1.17%)

23-Sep-22

620.25 -9.25 (-1.47%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 63.23%
8-Day 58.84%
63.22
7.44 4.96 605.49
Gangotri Textil
Add to
ACTIONS
  • Only Sellers in Gangotri Textil on NSE
1.10 1.10 1.10 1.10 1.15 -0.05 -4.35
AVERAGE VOLUME
5-Day 16176.20
10-Day
30-Day 10517.50
421
- -0.01

22-Aug-22

1.10 0 (0%)

29-Aug-22

1.15 0.05 (4.55%)

05-Sep-22

1.20 0.05 (4.35%)

12-Sep-22

1.15 -0.05 (-4.17%)

19-Sep-22

1.15 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.19%
100
0.01 0.01 1.10
Garware Technic
Add to
ACTIONS
  • Garware Technic closes above 30-Day,50-Day Moving Average today.
3374.50 3399.95 3335.60 3349.95 3424.00 -74.05 -2.16
AVERAGE VOLUME
5-Day 12848.60
10-Day
30-Day 33903.00
6413
3373.37 3316.40 3072.58 3102.44 44.38 6.93

19-Sep-22

3447.10 -45.25 (-1.3%)

20-Sep-22

3478.25 31.15 (0.9%)

21-Sep-22

3492.30 14.05 (0.4%)

22-Sep-22

3484.45 -7.85 (-0.22%)

23-Sep-22

3424.00 -60.45 (-1.73%)

DELIVERY AVERAGES
3-Day 59.29%
5-Day 77.60%
8-Day 72.29%
50.34
41.09 27.39 3357.65
Ginni Filaments
Add to
ACTIONS
  • Ginni Filaments closes below 30-Day Moving Average of 37.20 today.
36.10 36.55 34.15 35.10 36.40 -1.30 -3.57
AVERAGE VOLUME
5-Day 85985.00
10-Day
30-Day 210843.90
53170
37.20 37.81 41.09 42.93 7.25 1.03

19-Sep-22

36.85 -0.75 (-1.99%)

20-Sep-22

37.55 0.7 (1.9%)

21-Sep-22

37.55 0 (0%)

22-Sep-22

37.40 -0.15 (-0.4%)

23-Sep-22

36.40 -1 (-2.67%)

DELIVERY AVERAGES
3-Day 64.27%
5-Day 65.66%
8-Day 66.42%
72.28
0.44 0.29 35.20
Gokaldas Export
Add to
ACTIONS
  • Gokaldas Export closes below 30-Day,50-Day Moving Average today.
  • Gokaldas Export closes above 30-Day,50-Day Moving Average today.
342.05 345.55 336.00 341.05 347.15 -6.10 -1.76
AVERAGE VOLUME
5-Day 384082.20
10-Day
30-Day 401771.80
292645
350.85 347.48 376.66 368.73 12.97 3.48

19-Sep-22

335.25 -3.6 (-1.06%)

20-Sep-22

335.55 0.3 (0.09%)

21-Sep-22

338.55 3 (0.89%)

22-Sep-22

355.65 17.1 (5.05%)

23-Sep-22

347.15 -8.5 (-2.39%)

DELIVERY AVERAGES
3-Day 37.10%
5-Day 38.90%
8-Day 43.63%
32.01
4.17 2.78 340.04
Himatsingka Sei
Add to
ACTIONS
  • Himatsingka Sei has hit 52wk low of Rs 88.85 on NSE
95.85 96.00 88.85 89.85 96.65 -6.80 -7.04
AVERAGE VOLUME
5-Day 258558.60
10-Day
30-Day 335806.60
211417
106.46 110.72 128.46 153.87 11.84 0.52

19-Sep-22

99.55 -2.3 (-2.26%)

20-Sep-22

98.65 -0.9 (-0.9%)

21-Sep-22

97.75 -0.9 (-0.91%)

22-Sep-22

97.70 -0.05 (-0.05%)

23-Sep-22

96.65 -1.05 (-1.07%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 56.44%
8-Day 54.31%
57.95
1.16 0.77 91.99
Indian Terrain
Add to
ACTIONS
  • Indian Terrain closes above 200-Day Moving Average of 52.84 today.
69.45 69.45 64.30 66.65 69.70 -3.05 -4.38
AVERAGE VOLUME
5-Day 923259.20
10-Day
30-Day 647225.37
316128
63.94 58.88 51.76 54.39 24.06 1.5

19-Sep-22

62.50 -1.3 (-2.04%)

20-Sep-22

64.45 1.95 (3.12%)

21-Sep-22

68.30 3.85 (5.97%)

22-Sep-22

73.00 4.7 (6.88%)

23-Sep-22

69.70 -3.3 (-4.52%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 40.12%
8-Day 43.39%
38.55
0.84 0.56 66.50
Indo Count
Add to
ACTIONS
  • Indo Count closes above its 30-Day,50-Day,150-Day Moving Average today.
145.00 145.25 134.20 135.75 146.30 -10.55 -7.21
AVERAGE VOLUME
5-Day 420776.40
10-Day
30-Day 426865.40
232741
152.65 146.87 152.07 175.41 8.43 1.71

19-Sep-22

146.05 -4.4 (-2.92%)

20-Sep-22

153.95 7.9 (5.41%)

21-Sep-22

148.30 -5.65 (-3.67%)

22-Sep-22

151.00 2.7 (1.82%)

23-Sep-22

146.30 -4.7 (-3.11%)

DELIVERY AVERAGES
3-Day 31.73%
5-Day 27.06%
8-Day 30.08%
35.21
1.76 1.17 138.34
Indo Rama Synth
Add to
ACTIONS
  • Indo Rama Synth closes below 30-Day Moving Average of 61.56 today.
60.90 60.90 57.55 57.75 60.05 -2.30 -3.83
AVERAGE VOLUME
5-Day 80183.40
10-Day
30-Day 119180.37
55521
61.38 62.05 66.77 67.30 5.12 2.52

19-Sep-22

60.00 -0.15 (-0.25%)

20-Sep-22

60.90 0.9 (1.5%)

21-Sep-22

60.15 -0.75 (-1.23%)

22-Sep-22

59.80 -0.35 (-0.58%)

23-Sep-22

60.05 0.25 (0.42%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 63.72%
8-Day 67.28%
59.25
0.72 0.48 58.35
Integra Essenti
Add to
ACTIONS
  • Only Sellers in Integra Essenti on NSE
6.40 6.70 6.15 6.15 6.45 -0.30 -4.65
AVERAGE VOLUME
5-Day 736679.80
10-Day
30-Day 1451125.47
324386
6.94 6.27 4.32 3.62 123 11.39

19-Sep-22

5.90 0.15 (2.61%)

20-Sep-22

6.05 0.15 (2.54%)

21-Sep-22

6.25 0.2 (3.31%)

22-Sep-22

6.30 0.05 (0.8%)

23-Sep-22

6.45 0.15 (2.38%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 75.37%
8-Day 78.28%
86.43
0.07 0.06 6.38
JBF Industries
Add to
ACTIONS
  • Only Sellers in JBF Industries on NSE
11.30 11.90 11.00 11.15 11.40 -0.25 -2.19
AVERAGE VOLUME
5-Day 136477.60
10-Day
30-Day 152187.63
47156
12.24 12.33 13.43 15.17 - -0.09

19-Sep-22

12.00 -0.2 (-1.64%)

20-Sep-22

11.85 -0.15 (-1.25%)

21-Sep-22

11.65 -0.2 (-1.69%)

22-Sep-22

11.90 0.25 (2.15%)

23-Sep-22

11.40 -0.5 (-4.2%)

DELIVERY AVERAGES
3-Day 77.79%
5-Day 80.38%
8-Day 80.47%
73.95
0.12 0.11 11.29
Jindal Cotex
Add to
ACTIONS
  • Only Buyers in Jindal Cotex on NSE
2.15 2.35 2.15 2.15 2.25 -0.10 -4.44
AVERAGE VOLUME
5-Day 34716.00
10-Day
30-Day 27064.10
9605
1.17 0.34

22-Aug-22

2.30 -0.1 (-4.17%)

29-Aug-22

2.20 -0.1 (-4.35%)

05-Sep-22

2.30 0.1 (4.55%)

12-Sep-22

2.35 0.05 (2.17%)

19-Sep-22

2.25 -0.1 (-4.26%)

DELIVERY AVERAGES
3-Day 99.11%
5-Day 91.94%
8-Day 95.59%
100
0.02 0.02 2.19
Jindal Worldwid
Add to
ACTIONS
  • Only Buyers in Jindal Worldwid on NSE
262.40 268.00 251.25 258.25 264.45 -6.20 -2.34
AVERAGE VOLUME
5-Day 40192.40
10-Day
30-Day 23381.40
22170
227.93 224.18 263.11 264.65 39.37 9.69

19-Sep-22

267.20 12.6 (4.95%)

20-Sep-22

280.55 13.35 (5%)

21-Sep-22

270.85 -9.7 (-3.46%)

22-Sep-22

273.05 2.2 (0.81%)

23-Sep-22

264.45 -8.6 (-3.15%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 63.64%
8-Day 64.09%
66.55
2.78 2.51 254.70
Kewal Kiran
Add to
ACTIONS
  • Kewal Kiran closes below 30-Day Moving Average of 418.55 today.
418.50 420.00 396.65 400.00 417.45 -17.45 -4.18
AVERAGE VOLUME
5-Day 199152.80
10-Day
30-Day 256441.57
103812
418.55 385.02 280.93 269.36 26.02 5.69

19-Sep-22

409.75 -6.6 (-1.59%)

20-Sep-22

424.75 15 (3.66%)

21-Sep-22

417.35 -7.4 (-1.74%)

22-Sep-22

428.85 11.5 (2.76%)

23-Sep-22

417.45 -11.4 (-2.66%)

DELIVERY AVERAGES
3-Day 38.50%
5-Day 38.49%
8-Day 39.18%
35.32
5.01 3.34 406.40
Kitex Garments
Add to
ACTIONS
  • Kitex Garments closes below 50-Day,200-Day Moving Average today.
203.75 203.75 193.25 196.00 203.75 -7.75 -3.80
AVERAGE VOLUME
5-Day 241367.20
10-Day
30-Day 210649.97
133551
227.90 231.90 240.13 236.34 9.11 1.52

19-Sep-22

211.10 -10.65 (-4.8%)

20-Sep-22

211.00 -0.1 (-0.05%)

21-Sep-22

211.05 0.05 (0.02%)

22-Sep-22

205.85 -5.2 (-2.46%)

23-Sep-22

203.75 -2.1 (-1.02%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 42.71%
8-Day 43.56%
43.54
2.45 1.63 196.14
KPR Mill
Add to
ACTIONS
  • KPR Mill Block Deal on BSE||Qty: 221,762||Deal Price: 577.45||Value (cr): 12.81||Time: 09:16am
557.90 558.00 523.00 525.15 561.70 -36.55 -6.51
AVERAGE VOLUME
5-Day 265698.20
10-Day
30-Day 336340.17
220226
594.88 580.24 594.23 610.41 22.26 6.82

19-Sep-22

565.35 -9.35 (-1.63%)

20-Sep-22

566.55 1.2 (0.21%)

21-Sep-22

558.45 -8.1 (-1.43%)

22-Sep-22

566.35 7.9 (1.41%)

23-Sep-22

561.70 -4.65 (-0.82%)

DELIVERY AVERAGES
3-Day 41.64%
5-Day 57.53%
8-Day 54.54%
52.18
6.74 4.49 535.41
Lambodhara Text
Add to
ACTIONS
  • Lambodhara Text closes above 200-Day Moving Average of 92.32 today.
100.00 100.35 94.25 94.25 100.45 -6.20 -6.17
AVERAGE VOLUME
5-Day 25714.00
10-Day
30-Day 50170.23
12256
99.06 92.50 90.64 93.62 5.37 1.17

19-Sep-22

107.50 0.75 (0.7%)

20-Sep-22

106.40 -1.1 (-1.02%)

21-Sep-22

104.65 -1.75 (-1.64%)

22-Sep-22

102.90 -1.75 (-1.67%)

23-Sep-22

100.45 -2.45 (-2.38%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 60.95%
8-Day 49.21%
58.56
1.21 0.80 96.91
Libas Consumer
Add to
ACTIONS
  • Libas Consumer closes below its 30-Day,50-Day,150-Day Moving Average today.
24.85 24.85 23.80 24.25 24.40 -0.15 -0.61
AVERAGE VOLUME
5-Day 292826.60
10-Day
30-Day 206968.73
120160
25.87 26.01 26.07 27.06 17.83 1.42

19-Sep-22

25.70 -0.05 (-0.19%)

20-Sep-22

25.40 -0.3 (-1.17%)

21-Sep-22

24.10 -1.3 (-5.12%)

22-Sep-22

24.40 0.3 (1.24%)

23-Sep-22

24.40 0 (0%)

DELIVERY AVERAGES
3-Day 37.90%
5-Day 34.74%
8-Day 36.42%
36.78
0.29 0.20 24.20
Lovable Lingeri
Add to
ACTIONS
  • Lovable Lingeri closes above 30-Day Moving Average of 161.33 today.
  • Lovable Lingeri Dividend||Final Dividend 5.00%||Announcement date: Aug 12, 2022||Record date: Sep 22, 2022||Ex-Div: Sep 21, 2022
161.70 161.70 149.15 152.20 159.25 -7.05 -4.43
AVERAGE VOLUME
5-Day 31656.00
10-Day
30-Day 109019.67
40473
163.47 151.06 143.24 150.82 20.71 1.31

19-Sep-22

160.25 -2.8 (-1.72%)

20-Sep-22

161.65 1.4 (0.87%)

21-Sep-22

161.60 -0.05 (-0.03%)

22-Sep-22

161.95 0.35 (0.22%)

23-Sep-22

159.25 -2.7 (-1.67%)

DELIVERY AVERAGES
3-Day 52.75%
5-Day 54.76%
8-Day 50.62%
55.43
1.91 1.27 152.59
Loyal Textiles
Add to
ACTIONS
  • Loyal Textiles closes below 30-Day Moving Average of 623.42 today.
821.00 845.05 781.00 784.80 835.50 -50.70 -6.07
AVERAGE VOLUME
5-Day 1251.40
10-Day
30-Day 1864.57
1063
912.54 0.00 0.00 0.00 3.86 1.12

19-Sep-22

859.00 1.9 (0.22%)

20-Sep-22

843.50 -15.5 (-1.8%)

21-Sep-22

846.35 2.85 (0.34%)

22-Sep-22

833.70 -12.65 (-1.49%)

23-Sep-22

835.50 1.8 (0.22%)

DELIVERY AVERAGES
3-Day 71.85%
5-Day 71.39%
8-Day 71.86%
74.63
10.03 6.68 803.57
Lux Industries
Add to
ACTIONS
  • Lux Industries closes below 30-Day Moving Average of 1826.86 today.
  • Lux Industries closes below 50-Day Moving Average of 1850.33 today.
1801.60 1818.00 1744.65 1759.40 1815.10 -55.70 -3.07
AVERAGE VOLUME
5-Day 34161.00
10-Day
30-Day 48056.93
26390
1826.86 1849.84 2064.57 2406.61 16.03 4.02

19-Sep-22

1895.95 -10.55 (-0.55%)

20-Sep-22

1902.30 6.35 (0.33%)

21-Sep-22

1863.30 -39 (-2.05%)

22-Sep-22

1844.55 -18.75 (-1.01%)

23-Sep-22

1815.10 -29.45 (-1.6%)

DELIVERY AVERAGES
3-Day 49.43%
5-Day 52.71%
8-Day 52.93%
53.80
21.78 14.52 1770.29
Mahalaxmi Rub
Add to
ACTIONS
  • Only Buyers in Mahalaxmi Rub on NSE
181.00 190.00 167.40 177.40 179.95 -2.55 -1.42
AVERAGE VOLUME
5-Day 48511.40
10-Day
30-Day 61307.73
54431
171.21 155.98 137.63 0.00 33.92 2.45

19-Sep-22

195.10 3 (1.56%)

20-Sep-22

197.45 2.35 (1.2%)

21-Sep-22

196.10 -1.35 (-0.68%)

22-Sep-22

185.50 -10.6 (-5.41%)

23-Sep-22

179.95 -5.55 (-2.99%)

DELIVERY AVERAGES
3-Day 35.99%
5-Day 39.61%
8-Day 39.42%
30.60
2.16 1.44 179.45
Mallcom (India)
Add to
ACTIONS
  • Mallcom (India) closes below 30-Day Moving Average of 699.81 today.
674.00 698.35 661.65 667.05 690.80 -23.75 -3.44
AVERAGE VOLUME
5-Day 3325.00
10-Day
30-Day 5515.50
4269
695.18 710.53 725.51 0.00 12.52 2.64

19-Sep-22

683.50 2.7 (0.4%)

20-Sep-22

680.80 -2.7 (-0.4%)

21-Sep-22

673.75 -7.05 (-1.04%)

22-Sep-22

691.50 17.75 (2.63%)

23-Sep-22

690.80 -0.7 (-0.1%)

DELIVERY AVERAGES
3-Day 77.69%
5-Day 74.06%
8-Day 73.44%
69.18
8.29 5.53 675.16
Maral Overseas
Add to
ACTIONS
  • Maral Overseas closes below 30-Day Moving Average of 66.23 today.
66.35 66.45 63.15 63.35 66.00 -2.65 -4.02
AVERAGE VOLUME
5-Day 35494.40
10-Day
30-Day 38756.10
10689
66.23 67.89 77.90 85.63 5.41 1.59

19-Sep-22

66.65 -0.1 (-0.15%)

20-Sep-22

67.05 0.4 (0.6%)

21-Sep-22

67.80 0.75 (1.12%)

22-Sep-22

66.35 -1.45 (-2.14%)

23-Sep-22

66.00 -0.35 (-0.53%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 65.29%
8-Day 63.19%
77.39
0.79 0.53 64.76
Mayur Uniquoter
Add to
ACTIONS
  • Buy Mayur Uniquoters; target of Rs 610: Anand Rathi
486.50 486.50 464.55 467.50 491.60 -24.10 -4.90
AVERAGE VOLUME
5-Day 88240.80
10-Day
30-Day 119694.13
41037
486.55 456.92 404.84 436.31 21.65 2.9

19-Sep-22

513.45 -19.6 (-3.68%)

20-Sep-22

505.75 -7.7 (-1.5%)

21-Sep-22

496.80 -8.95 (-1.77%)

22-Sep-22

498.65 1.85 (0.37%)

23-Sep-22

491.60 -7.05 (-1.41%)

DELIVERY AVERAGES
3-Day 49.00%
5-Day 56.26%
8-Day 58.94%
42.38
5.90 3.93 470.78
Mittal Life Sty
Add to
ACTIONS
  • Only Buyers in Mittal Life Sty on NSE
11.50 12.30 11.15 11.55 11.85 -0.30 -2.53
AVERAGE VOLUME
5-Day 11315.20
10-Day
30-Day 25934.03
6788
12.12 12.66 13.07 14.52 105 1.08

19-Sep-22

11.90 0.15 (1.28%)

20-Sep-22

11.75 -0.15 (-1.26%)

21-Sep-22

11.60 -0.15 (-1.28%)

22-Sep-22

12.00 0.4 (3.45%)

23-Sep-22

11.85 -0.15 (-1.25%)

DELIVERY AVERAGES
3-Day 68.43%
5-Day 67.63%
8-Day 72.57%
70.19
0.13 0.11 11.49
Mohini Health &
Add to
ACTIONS
  • Only Buyers in Mohini Health & on NSE
36.05 36.05 35.75 35.75 36.15 -0.40 -1.11
AVERAGE VOLUME
5-Day 18600.00
10-Day
30-Day 29300.00
6000
34.87 34.00 33.16 31.95 0 0.84

19-Sep-22

36.55 -0.7 (-1.88%)

20-Sep-22

37.25 0.7 (1.92%)

21-Sep-22

36.95 -0.3 (-0.81%)

22-Sep-22

39.95 3 (8.12%)

23-Sep-22

36.15 -3.8 (-9.51%)

DELIVERY AVERAGES
3-Day 79.17%
5-Day 80.95%
8-Day 88.89%
77.78
0.43 0.29 35.90
Mohit Ind
Add to
ACTIONS
  • Mohit Ind closes below 30-Day Moving Average of 18.76 today.
  • Mohit Ind closes above 30-Day Moving Average of 18.76 today.
18.20 19.60 17.90 18.40 18.55 -0.15 -0.81
AVERAGE VOLUME
5-Day 30945.00
10-Day
30-Day 63043.50
10287
18.76 17.85 18.55 18.13 460 0.73

19-Sep-22

19.50 -0.2 (-1.02%)

20-Sep-22

19.05 -0.45 (-2.31%)

21-Sep-22

18.60 -0.45 (-2.36%)

22-Sep-22

18.80 0.2 (1.08%)

23-Sep-22

18.55 -0.25 (-1.33%)

DELIVERY AVERAGES
3-Day 57.55%
5-Day 61.87%
8-Day 68.81%
60.93
0.22 0.15 18.16
Mohota Ind
Add to
ACTIONS
  • Only Buyers in Mohota Ind on BSE
  • Only Sellers in Mohota Ind on NSE
5.45 5.95 5.45 5.80 5.70 0.10 1.75
AVERAGE VOLUME
5-Day 14140.60
10-Day
30-Day 16150.33
2197
- 0.06

22-Aug-22

6.35 -0.05 (-0.78%)

29-Aug-22

6.30 -0.05 (-0.79%)

05-Sep-22

6.20 -0.1 (-1.59%)

12-Sep-22

5.90 -0.3 (-4.84%)

19-Sep-22

5.70 -0.2 (-3.39%)

DELIVERY AVERAGES
3-Day 76.14%
5-Day 75.67%
8-Day 74.73%
87.72
0.06 0.05 5.53
Monte Carlo
Add to
ACTIONS
  • Monte Carlo closes below 30-Day Moving Average of 825.94 today.
750.10 755.60 722.65 732.25 760.40 -28.15 -3.70
AVERAGE VOLUME
5-Day 82352.80
10-Day
30-Day 111766.17
41281
829.23 802.75 638.90 631.92 12.62 2.21

19-Sep-22

852.45 18.8 (2.26%)

20-Sep-22

849.25 -3.2 (-0.38%)

21-Sep-22

824.30 -24.95 (-2.94%)

22-Sep-22

817.95 -6.35 (-0.77%)

23-Sep-22

760.40 -57.55 (-7.04%)

DELIVERY AVERAGES
3-Day 37.14%
5-Day 36.20%
8-Day 37.49%
43.09
9.12 6.08 735.81
Morarjee Text
Add to
ACTIONS
  • Morarjee Text closes above 30-Day,150-Day Moving Average today.
19.00 19.35 18.50 18.85 19.40 -0.55 -2.84
AVERAGE VOLUME
5-Day 11490.80
10-Day
30-Day 23663.23
6754
20.54 20.07 21.00 22.20 - -0.73

19-Sep-22

21.20 0.9 (4.43%)

20-Sep-22

21.40 0.2 (0.94%)

21-Sep-22

20.45 -0.95 (-4.44%)

22-Sep-22

19.95 -0.5 (-2.44%)

23-Sep-22

19.40 -0.55 (-2.76%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 65.06%
8-Day 70.98%
46.13
0.20 0.18 18.66
Nagreeka Export
Add to
ACTIONS
  • Nagreeka Export closes above 50-Day Moving Average of 36.13 today.
35.40 35.50 33.45 34.25 35.65 -1.40 -3.93
AVERAGE VOLUME
5-Day 19536.00
10-Day
30-Day 28680.33
8462
37.31 36.23 41.26 41.19 6.76 0.39

19-Sep-22

35.75 -0.15 (-0.42%)

20-Sep-22

35.35 -0.4 (-1.12%)

21-Sep-22

35.30 -0.05 (-0.14%)

22-Sep-22

36.15 0.85 (2.41%)

23-Sep-22

35.65 -0.5 (-1.38%)

DELIVERY AVERAGES
3-Day 33.32%
5-Day 53.68%
8-Day 51.58%
22.33
0.39 0.32 34.38
Nahar Ent
Add to
ACTIONS
  • Nahar Ent closes below 30-Day Moving Average of 122.58 today.
115.50 117.25 111.05 113.35 117.50 -4.15 -3.53
AVERAGE VOLUME
5-Day 47611.40
10-Day
30-Day 99476.67
30694
123.09 123.02 146.11 144.32 3.05 0.57

19-Sep-22

124.10 -1.5 (-1.19%)

20-Sep-22

123.00 -1.1 (-0.89%)

21-Sep-22

121.60 -1.4 (-1.14%)

22-Sep-22

121.20 -0.4 (-0.33%)

23-Sep-22

117.50 -3.7 (-3.05%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 57.73%
8-Day 51.31%
57.84
1.41 0.94 113.15
Nahar Spinning
Add to
ACTIONS
  • Nahar Spinning closes below 50-Day Moving Average of 331.51 today.
319.75 322.95 303.40 309.00 324.60 -15.60 -4.81
AVERAGE VOLUME
5-Day 31959.60
10-Day
30-Day 79872.53
51761
341.33 331.71 412.79 450.74 2.35 0.7

19-Sep-22

335.65 1.2 (0.36%)

20-Sep-22

333.90 -1.75 (-0.52%)

21-Sep-22

334.75 0.85 (0.25%)

22-Sep-22

329.85 -4.9 (-1.46%)

23-Sep-22

324.60 -5.25 (-1.59%)

DELIVERY AVERAGES
3-Day 57.62%
5-Day 55.42%
8-Day 55.57%
65.55
3.90 2.60 308.58
Nandan Denim
Add to
ACTIONS
  • Nandan Denim closes above 30-Day,50-Day Moving Average today.
30.85 30.85 28.30 29.50 30.85 -1.35 -4.38
AVERAGE VOLUME
5-Day 251239.40
10-Day
30-Day 422943.20
146539
30.24 28.99 40.19 41.29 6.26 0.9

19-Sep-22

33.00 -0.5 (-1.49%)

20-Sep-22

33.05 0.05 (0.15%)

21-Sep-22

33.00 -0.05 (-0.15%)

22-Sep-22

31.90 -1.1 (-3.33%)

23-Sep-22

30.85 -1.05 (-3.29%)

DELIVERY AVERAGES
3-Day 58.01%
5-Day 58.35%
8-Day 54.05%
61.59
0.37 0.25 29.47
Nandani Creatio
Add to
ACTIONS
  • Only Buyers in Nandani Creatio on NSE
59.90 59.90 58.00 59.05 57.05 2.00 3.51
AVERAGE VOLUME
5-Day 19938.20
10-Day
30-Day 8468.47
28150
58.19 59.38 63.16 68.71 - 3.95

19-Sep-22

55.35 -0.85 (-1.51%)

20-Sep-22

52.65 -2.7 (-4.88%)

21-Sep-22

51.80 -0.85 (-1.61%)

22-Sep-22

54.35 2.55 (4.92%)

23-Sep-22

57.05 2.7 (4.97%)

DELIVERY AVERAGES
3-Day 81.19%
5-Day 78.79%
8-Day 78.37%
80.69
0.60 0.54 59.67
Nitin Spinners
Add to
ACTIONS
  • Nitin Spinners closes above 150-Day Moving Average of 230.33 today.
216.45 216.80 208.40 211.45 221.20 -9.75 -4.41
AVERAGE VOLUME
5-Day 180952.00
10-Day
30-Day 224414.80
124574
219.40 214.60 229.49 242.37 3.58 1.36

19-Sep-22

231.40 3.65 (1.6%)

20-Sep-22

228.45 -2.95 (-1.27%)

21-Sep-22

231.20 2.75 (1.2%)

22-Sep-22

232.40 1.2 (0.52%)

23-Sep-22

221.20 -11.2 (-4.82%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 48.42%
8-Day 52.40%
47.72
2.65 1.77 212.06
Orbit Exports
Add to
ACTIONS
  • Only Buyers in Orbit Exports on NSE
161.00 161.00 148.70 152.00 161.05 -9.05 -5.62
AVERAGE VOLUME
5-Day 61227.20
10-Day
30-Day 135099.70
46346
153.64 139.29 122.96 115.02 16.76 2.28

19-Sep-22

172.25 8.95 (5.48%)

20-Sep-22

167.80 -4.45 (-2.58%)

21-Sep-22

166.40 -1.4 (-0.83%)

22-Sep-22

164.85 -1.55 (-0.93%)

23-Sep-22

161.05 -3.8 (-2.31%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 47.96%
8-Day 51.08%
51.86
1.93 1.29 152.61
Page Industries
Add to
ACTIONS
  • Page Industries Block Deal on NSE||Qty: 307||Deal Price: 52,500.00||Value (cr): 1.61||Time: 09:16am
52941.20 52941.20 51820.00 52197.10 53078.15 -881.05 -1.66
AVERAGE VOLUME
5-Day 29159.80
10-Day
30-Day 20946.47
23167
49826.44 48496.27 44440.86 43637.45 79.47 53.48

19-Sep-22

48638.15 -174.9 (-0.36%)

20-Sep-22

50355.45 1717.3 (3.53%)

21-Sep-22

51140.00 784.55 (1.56%)

22-Sep-22

53012.55 1872.55 (3.66%)

23-Sep-22

53078.15 65.6 (0.12%)

DELIVERY AVERAGES
3-Day 43.39%
5-Day 43.92%
8-Day 50.32%
50.99
583.86 477.70 52472.01
PDS
Add to
ACTIONS
  • PDS closes below 200-Day Moving Average of 335.60 today.
307.40 310.30 301.00 307.80 307.40 0.40 0.13
AVERAGE VOLUME
5-Day 28915.20
10-Day
30-Day 58358.23
19836
330.17 334.56 333.80 336.63 57.53 4.43

19-Sep-22

303.85 -0.35 (-0.12%)

20-Sep-22

319.75 15.9 (5.23%)

21-Sep-22

313.70 -6.05 (-1.89%)

22-Sep-22

305.05 -8.65 (-2.76%)

23-Sep-22

307.40 2.35 (0.77%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 56.96%
8-Day 60.12%
60.14
3.69 2.46 304.03
PDS
Add to
ACTIONS
  • PDS closes below 200-Day Moving Average of 335.60 today.
307.40 310.30 301.00 307.80 307.40 0.40 0.13
AVERAGE VOLUME
5-Day 28915.20
10-Day
30-Day 58358.23
19836
330.17 334.56 333.80 336.63 57.53 22.14

19-Sep-22

303.85 -0.35 (-0.12%)

20-Sep-22

319.75 15.9 (5.23%)

21-Sep-22

313.70 -6.05 (-1.89%)

22-Sep-22

305.05 -8.65 (-2.76%)

23-Sep-22

307.40 2.35 (0.77%)

DELIVERY AVERAGES
3-Day 63.69%
5-Day 56.96%
8-Day 60.12%
60.14
3.69 2.46 304.03
Pearl Global In
Add to
ACTIONS
  • Pearl Global In closes below 30-Day Moving Average of 520.82 today.
472.75 473.95 456.10 461.45 472.75 -11.30 -2.39
AVERAGE VOLUME
5-Day 17874.60
10-Day
30-Day 44831.80
7912
534.05 478.00 436.06 434.22 24.56 2.91

19-Sep-22

504.10 -16.1 (-3.09%)

20-Sep-22

507.75 3.65 (0.72%)

21-Sep-22

507.00 -0.75 (-0.15%)

22-Sep-22

500.40 -6.6 (-1.3%)

23-Sep-22

472.75 -27.65 (-5.53%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 58.36%
8-Day 61.15%
55.34
5.67 3.78 462.34
Pioneer
Add to
ACTIONS
  • Pioneer closes below 150-Day Moving Average of 47.06 today.
43.05 43.30 41.50 42.45 43.90 -1.45 -3.30
AVERAGE VOLUME
5-Day 65005.40
10-Day
30-Day 76632.97
13485
45.85 45.63 46.80 50.52 14.01 0.9

19-Sep-22

46.15 -1.05 (-2.22%)

20-Sep-22

46.15 0 (0%)

21-Sep-22

43.60 -2.55 (-5.53%)

22-Sep-22

44.85 1.25 (2.87%)

23-Sep-22

43.90 -0.95 (-2.12%)

DELIVERY AVERAGES
3-Day 59.76%
5-Day 60.82%
8-Day 60.56%
49.25
0.53 0.35 42.22
Raj Rayon Ind
Add to
ACTIONS
  • Only Buyers in Raj Rayon Ind on NSE
  • Only Buyers in Raj Rayon Ind on NSE
16.20 16.20 16.20 16.20 15.90 0.30 1.89
AVERAGE VOLUME
5-Day 1277.60
10-Day
30-Day 1284.27
266
12.38 10.35 4.05 3.11 1.38 9.94

19-Sep-22

14.75 0.25 (1.72%)

20-Sep-22

15.00 0.25 (1.69%)

21-Sep-22

15.30 0.3 (2%)

22-Sep-22

15.60 0.3 (1.96%)

23-Sep-22

15.90 0.3 (1.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.16 0.16 16.20
Rajvir Ind
Add to
ACTIONS
  • Only Sellers in Rajvir Ind on BSE
7.95 7.95 7.95 7.95 7.95 0.00 0.00
AVERAGE VOLUME
5-Day 203.20
10-Day
30-Day 1418.63
1
- -0.03

18-Apr-22

8.35 -0.4 (-4.57%)

18-Jul-22

8.35 0 (0%)

16-Aug-22

7.95 -0.4 (-4.79%)

29-Aug-22

7.60 -0.35 (-4.4%)

19-Sep-22

7.95 0.35 (4.61%)

DELIVERY AVERAGES
3-Day 4.96%
5-Day 5.32%
8-Day 11.12%
50.81
0.08 0.08 7.95
Raymond
Add to
ACTIONS
  • Only Sellers in Raymond on NSE
1050.00 1050.30 1015.65 1020.95 1069.10 -48.15 -4.50
AVERAGE VOLUME
5-Day 272660.80
10-Day
30-Day 233269.23
149559
1007.01 988.78 893.91 842.12 - 3.75

19-Sep-22

1127.90 -19.85 (-1.73%)

20-Sep-22

1132.80 4.9 (0.43%)

21-Sep-22

1126.55 -6.25 (-0.55%)

22-Sep-22

1124.90 -1.65 (-0.15%)

23-Sep-22

1069.10 -55.8 (-4.96%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 41.01%
8-Day 43.13%
57.49
11.23 10.16 1024.77
Reliance Chemo
Add to
ACTIONS
  • Reliance Chemo closes above 30-Day Moving Average of 196.85 today.
191.10 195.75 191.10 193.10 198.65 -5.55 -2.79
AVERAGE VOLUME
5-Day 12526.60
10-Day
30-Day 15998.80
8821
196.45 207.43 0.00 0.00 7.97 1.2

19-Sep-22

191.20 -2.8 (-1.44%)

20-Sep-22

193.95 2.75 (1.44%)

21-Sep-22

196.00 2.05 (1.06%)

22-Sep-22

199.00 3 (1.53%)

23-Sep-22

198.65 -0.35 (-0.18%)

DELIVERY AVERAGES
3-Day 69.43%
5-Day 65.07%
8-Day 66.41%
71.56
2.38 1.59 193.72
RSWM
Add to
ACTIONS
  • RSWM closes below 50-Day Moving Average of 385.20 today.
352.75 353.00 334.55 339.00 352.75 -13.75 -3.90
AVERAGE VOLUME
5-Day 56149.60
10-Day
30-Day 143984.97
35873
384.69 384.94 412.88 430.15 2.96 0.8

19-Sep-22

349.70 -11.3 (-3.13%)

20-Sep-22

352.90 3.2 (0.92%)

21-Sep-22

358.40 5.5 (1.56%)

22-Sep-22

361.30 2.9 (0.81%)

23-Sep-22

352.75 -8.55 (-2.37%)

DELIVERY AVERAGES
3-Day 46.14%
5-Day 50.05%
8-Day 50.14%
46.15
4.23 2.82 339.84
Ruby Mills
Add to
ACTIONS
  • Ruby Mills Bonus||Bonus Ratio 1:1||Record date: Sep 26, 2022||Ex-Bonus: Sep 23, 2022
326.90 326.90 298.65 302.55 331.80 -29.25 -8.82
AVERAGE VOLUME
5-Day 114420.60
10-Day
30-Day 327500.03
40346
305.73 263.83 208.75 196.18 25.19 1.91

19-Sep-22

323.43 -12.75 (-3.79%)

20-Sep-22

315.83 -7.6 (-2.35%)

21-Sep-22

319.33 3.5 (1.11%)

22-Sep-22

320.75 1.42 (0.44%)

23-Sep-22

331.80 -309.7 (-48.28%)

DELIVERY AVERAGES
3-Day 45.91%
5-Day 48.60%
8-Day 42.59%
41.44
3.65 2.99 307.26
Rupa and Comp
Add to
ACTIONS
  • Rupa and Comp closes below 30-Day Moving Average of 341.84 today.
  • Rupa and Comp closes above 30-Day Moving Average of 342.35 today.
334.40 336.00 325.00 328.85 337.80 -8.95 -2.65
AVERAGE VOLUME
5-Day 224886.00
10-Day
30-Day 302833.93
175505
341.84 349.35 404.60 420.43 15 2.98

19-Sep-22

346.20 0.55 (0.16%)

20-Sep-22

346.50 0.3 (0.09%)

21-Sep-22

341.90 -4.6 (-1.33%)

22-Sep-22

346.70 4.8 (1.4%)

23-Sep-22

337.80 -8.9 (-2.57%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 44.49%
8-Day 42.35%
45.22
4.05 2.70 328.71
S P Apparels
Add to
ACTIONS
  • S P Apparels closes above 30-Day Moving Average of 436.04 today.
426.00 429.95 417.05 426.00 426.70 -0.70 -0.16
AVERAGE VOLUME
5-Day 167021.20
10-Day 8852.40
30-Day 89332.77
110163
436.64 417.56 384.62 399.48 11.09 1.74

19-Sep-22

428.50 12.65 (3.04%)

20-Sep-22

419.80 -8.7 (-2.03%)

21-Sep-22

431.30 11.5 (2.74%)

22-Sep-22

440.80 9.5 (2.2%)

23-Sep-22

426.70 -14.1 (-3.2%)

DELIVERY AVERAGES
3-Day 27.58%
5-Day 30.75%
8-Day 34.07%
54.18
5.12 3.41 425.53
Salona Cotspin
Add to
ACTIONS
  • Salona Cotspin closes above 150-Day Moving Average of 245.10 today.
275.95 276.45 255.10 260.10 276.45 -16.35 -5.91
AVERAGE VOLUME
5-Day 23214.20
10-Day
30-Day 9706.40
7003
254.87 238.76 241.22 246.57 7 2.42

19-Sep-22

259.35 -4.05 (-1.54%)

20-Sep-22

277.75 18.4 (7.09%)

21-Sep-22

280.20 2.45 (0.88%)

22-Sep-22

279.50 -0.7 (-0.25%)

23-Sep-22

276.45 -3.05 (-1.09%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 39.40%
8-Day 40.44%
59.85
3.32 2.21 264.01
Sangam India
Add to
ACTIONS
  • Sangam India closes below 200-Day Moving Average of 310.20 today.
300.20 300.30 285.10 287.20 300.20 -13.00 -4.33
AVERAGE VOLUME
5-Day 19960.00
10-Day
30-Day 72704.23
15146
313.07 295.46 299.22 310.81 7.13 1.85

19-Sep-22

311.95 -3 (-0.95%)

20-Sep-22

309.50 -2.45 (-0.79%)

21-Sep-22

303.60 -5.9 (-1.91%)

22-Sep-22

303.80 0.2 (0.07%)

23-Sep-22

300.20 -3.6 (-1.18%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 48.11%
8-Day 50.53%
54.48
3.60 2.40 289.21
Sarla Performan
Add to
ACTIONS
  • Sarla Performan closes below 50-Day Moving Average of 52.08 today.
51.85 51.90 48.60 49.00 51.05 -2.05 -4.02
AVERAGE VOLUME
5-Day 211578.80
10-Day
30-Day 200044.10
88166
53.99 52.14 53.30 56.32 7.98 0.98

19-Sep-22

54.00 -1.5 (-2.7%)

20-Sep-22

53.60 -0.4 (-0.74%)

21-Sep-22

52.15 -1.45 (-2.71%)

22-Sep-22

51.35 -0.8 (-1.53%)

23-Sep-22

51.05 -0.3 (-0.58%)

DELIVERY AVERAGES
3-Day 57.07%
5-Day 59.43%
8-Day 60.50%
64.83
0.61 0.41 50.02
SBC Exports
Add to
ACTIONS
  • SBC Exports closes above 30-Day Moving Average of 6.52 today.
8.40 8.45 8.00 8.05 8.45 -0.40 -4.73
AVERAGE VOLUME
5-Day 1132721.20
10-Day
30-Day 1538108.03
570628
7.76 7.24 6.40 6.66 0 6.44

19-Sep-22

8.65 0 (0%)

20-Sep-22

8.75 0.1 (1.16%)

21-Sep-22

8.50 -0.25 (-2.86%)

22-Sep-22

8.45 -0.05 (-0.59%)

23-Sep-22

8.45 0 (0%)

DELIVERY AVERAGES
3-Day 55.46%
5-Day 56.16%
8-Day 58.60%
58.93
0.10 0.07 8.14
SEL Mgf Company
Add to
ACTIONS
  • Only Sellers in SEL Mgf Company on NSE
672.40 672.40 672.40 672.40 707.75 -35.35 -4.99
AVERAGE VOLUME
5-Day 399.40
10-Day
30-Day 854.97
37
- 8.45

23-Aug-22

868.85 41.35 (5%)

29-Aug-22

825.45 -43.4 (-5%)

05-Sep-22

784.20 -41.25 (-5%)

12-Sep-22

745.00 -39.2 (-5%)

19-Sep-22

707.75 -37.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.43 6.72 672.40
Shekhawati Poly
Add to
ACTIONS
  • Only Buyers in Shekhawati Poly on BSE
  • Only Sellers in Shekhawati Poly on NSE
0.85 0.85 0.85 0.85 0.90 -0.05 -5.56
AVERAGE VOLUME
5-Day 142935.40
10-Day
30-Day 88237.77
30700
- -0.23

29-Aug-22

1.00 0.05 (5.26%)

30-Aug-22

1.05 0.05 (5%)

05-Sep-22

1.00 -0.05 (-4.76%)

12-Sep-22

0.95 -0.05 (-5%)

19-Sep-22

0.90 -0.05 (-5.26%)

DELIVERY AVERAGES
3-Day 78.84%
5-Day 75.03%
8-Day 68.11%
100
0.01 0.01 0.85
Shiva Texyarn
Add to
ACTIONS
  • Shiva Texyarn closes above 30-Day,50-Day Moving Average today.
164.00 164.00 151.55 157.35 161.70 -4.35 -2.69
AVERAGE VOLUME
5-Day 9068.60
10-Day 1275.10
30-Day 12142.47
3684
161.71 162.97 189.27 202.45 12.94 1.43

19-Sep-22

158.40 -0.85 (-0.53%)

20-Sep-22

160.50 2.1 (1.33%)

21-Sep-22

165.70 5.2 (3.24%)

22-Sep-22

166.90 1.2 (0.72%)

23-Sep-22

161.70 -5.2 (-3.12%)

DELIVERY AVERAGES
3-Day 66.98%
5-Day 69.04%
8-Day 65.68%
74.09
1.94 1.29 156.71
Siyaram Silk
Add to
ACTIONS
  • Siyaram Silk closes below 200-Day Moving Average of 495.06 today.
447.05 447.05 435.90 439.80 451.60 -11.80 -2.61
AVERAGE VOLUME
5-Day 134946.80
10-Day
30-Day 91141.87
29654
489.12 505.88 510.72 496.05 8.94 2.2

19-Sep-22

461.75 3.7 (0.81%)

20-Sep-22

449.95 -11.8 (-2.56%)

21-Sep-22

467.50 17.55 (3.9%)

22-Sep-22

465.05 -2.45 (-0.52%)

23-Sep-22

451.60 -13.45 (-2.89%)

DELIVERY AVERAGES
3-Day 30.06%
5-Day 38.90%
8-Day 44.42%
50.97
5.42 3.61 439.81
Soma Textile
Add to
ACTIONS
  • Soma Textile closes above 200-Day Moving Average of 7.81 today.
7.65 7.65 7.35 7.60 7.65 -0.05 -0.65
AVERAGE VOLUME
5-Day 13000.80
10-Day
30-Day 17833.10
2680
7.44 7.55 7.60 7.82 - -0.29

19-Sep-22

7.80 0.1 (1.3%)

20-Sep-22

7.90 0.1 (1.28%)

21-Sep-22

7.90 0 (0%)

22-Sep-22

7.70 -0.2 (-2.53%)

23-Sep-22

7.65 -0.05 (-0.65%)

DELIVERY AVERAGES
3-Day 96.48%
5-Day 90.31%
8-Day 88.05%
93.15
0.08 0.07 7.39
SPL Industries
Add to
ACTIONS
  • SPL Industries closes below 30-Day Moving Average of 65.33 today.
62.55 62.55 57.30 58.80 62.55 -3.75 -6.00
AVERAGE VOLUME
5-Day 79488.80
10-Day
30-Day 299160.63
68481
65.48 60.46 57.38 56.44 6.83 1.04

19-Sep-22

66.75 -0.75 (-1.11%)

20-Sep-22

66.10 -0.65 (-0.97%)

21-Sep-22

65.35 -0.75 (-1.13%)

22-Sep-22

64.95 -0.4 (-0.61%)

23-Sep-22

62.55 -2.4 (-3.7%)

DELIVERY AVERAGES
3-Day 52.79%
5-Day 53.34%
8-Day 54.17%
60.60
0.75 0.50 59.00
Sportking India
Add to
ACTIONS
  • Only Buyers in Sportking India on BSE
810.10 830.25 791.20 797.45 830.30 -32.85 -3.96
AVERAGE VOLUME
5-Day 45973.60
10-Day
30-Day 0.00
35559
0.00 0.00 0.00 0.00 2.56 2.97

19-Sep-22

867.25 0.05 (0.01%)

20-Sep-22

855.30 -11.95 (-1.38%)

21-Sep-22

854.25 -1.05 (-0.12%)

22-Sep-22

852.35 -1.9 (-0.22%)

23-Sep-22

830.30 -22.05 (-2.59%)

DELIVERY AVERAGES
3-Day 26.47%
5-Day 29.38%
8-Day 33.65%
36.26
9.96 6.64 803.42
STL Global
Add to
ACTIONS
  • STL Global closes below 200-Day Moving Average of 26.59 today.
24.95 24.95 23.55 24.10 25.05 -0.95 -3.79
AVERAGE VOLUME
5-Day 13705.80
10-Day
30-Day 22461.70
3440
26.36 26.91 26.88 27.07 20.96 2.24

19-Sep-22

24.75 -0.1 (-0.4%)

20-Sep-22

24.60 -0.15 (-0.61%)

21-Sep-22

24.80 0.2 (0.81%)

22-Sep-22

25.10 0.3 (1.21%)

23-Sep-22

25.05 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.36%
8-Day 60.23%
50.25
0.30 0.20 24.14
Sumeet Ind
Add to
ACTIONS
  • Sumeet Ind closes below 30-Day Moving Average of 6.41 today.
5.95 6.05 5.75 5.75 5.95 -0.20 -3.36
AVERAGE VOLUME
5-Day 194058.60
10-Day
30-Day 378645.07
151305
6.31 6.43 7.93 8.68 - 2.32

19-Sep-22

6.20 0.15 (2.48%)

20-Sep-22

6.20 0 (0%)

21-Sep-22

6.10 -0.1 (-1.61%)

22-Sep-22

6.10 0 (0%)

23-Sep-22

5.95 -0.15 (-2.46%)

DELIVERY AVERAGES
3-Day 69.28%
5-Day 70.59%
8-Day 68.46%
74.06
0.07 0.05 5.81
Super Spinning
Add to
ACTIONS
  • Only Sellers in Super Spinning on NSE
  • Only Buyers in Super Spinning on NSE
11.35 11.35 10.00 10.00 11.10 -1.10 -9.91
AVERAGE VOLUME
5-Day 202240.20
10-Day
30-Day 172450.53
203031
10.07 9.96 11.40 12.14 - 0.5

19-Sep-22

11.15 -0.6 (-5.11%)

20-Sep-22

11.00 -0.15 (-1.35%)

21-Sep-22

10.75 -0.25 (-2.27%)

22-Sep-22

10.50 -0.25 (-2.33%)

23-Sep-22

11.10 0.6 (5.71%)

DELIVERY AVERAGES
3-Day 55.71%
5-Day 58.49%
8-Day 56.72%
47.98
0.12 0.10 10.26
Suryalakshmi Co
Add to
ACTIONS
  • Suryalakshmi Co closes below 30-Day Moving Average of 69.38 today.
68.35 68.35 64.55 65.35 67.60 -2.25 -3.33
AVERAGE VOLUME
5-Day 9023.60
10-Day
30-Day 37994.20
3327
69.81 66.71 70.06 72.58 225.34 0.49

19-Sep-22

68.85 -0.15 (-0.22%)

20-Sep-22

69.80 0.95 (1.38%)

21-Sep-22

69.35 -0.45 (-0.64%)

22-Sep-22

69.25 -0.1 (-0.14%)

23-Sep-22

67.60 -1.65 (-2.38%)

DELIVERY AVERAGES
3-Day 58.43%
5-Day 64.51%
8-Day 66.24%
73.07
0.81 0.54 66.18
Sutlej Textiles
Add to
ACTIONS
  • Sutlej Textiles closes below 200-Day Moving Average of 74.19 today.
  • Sutlej Textiles closes above 30-Day,200-Day Moving Average today.
73.60 73.60 69.10 69.85 73.70 -3.85 -5.22
AVERAGE VOLUME
5-Day 397318.60
10-Day
30-Day 254441.80
140536
73.14 70.07 70.33 74.19 6.49 1.01

19-Sep-22

72.25 -0.75 (-1.03%)

20-Sep-22

72.35 0.1 (0.14%)

21-Sep-22

72.25 -0.1 (-0.14%)

22-Sep-22

75.45 3.2 (4.43%)

23-Sep-22

73.70 -1.75 (-2.32%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 41.97%
8-Day 44.32%
48.30
0.88 0.59 70.76
Swan Energy
Add to
ACTIONS
  • Swan Energy closes above 30-Day,150-Day Moving Average today.
228.40 228.65 216.80 219.80 228.40 -8.60 -3.77
AVERAGE VOLUME
5-Day 554379.20
10-Day
30-Day 459100.27
92202
216.79 212.24 224.58 207.49 732.67 4.53

19-Sep-22

238.35 4.15 (1.77%)

20-Sep-22

226.20 -12.15 (-5.1%)

21-Sep-22

215.60 -10.6 (-4.69%)

22-Sep-22

230.50 14.9 (6.91%)

23-Sep-22

228.40 -2.1 (-0.91%)

DELIVERY AVERAGES
3-Day 26.89%
5-Day 25.72%
8-Day 25.74%
36.61
2.74 1.83 219.07
Thomas Scott
Add to
ACTIONS
  • Thomas Scott closes above 30-Day Moving Average of 39.19 today.
40.50 40.50 38.25 38.25 40.25 -2.00 -4.97
AVERAGE VOLUME
5-Day 2376.00
10-Day
30-Day 2853.03
569
39.36 38.97 44.41 44.80 23.76 2.62

19-Sep-22

40.15 0.5 (1.26%)

20-Sep-22

39.60 -0.55 (-1.37%)

21-Sep-22

39.00 -0.6 (-1.52%)

22-Sep-22

39.95 0.95 (2.44%)

23-Sep-22

40.25 0.3 (0.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.42 0.38 39.06
Trident
Add to
ACTIONS
  • Trident Block Deal on BSE||Qty: 2,931,255||Deal Price: 38.50||Value (cr): 11.29||Time: 09:16am
37.30 37.30 35.90 36.35 37.65 -1.30 -3.45
AVERAGE VOLUME
5-Day 5094990.80
10-Day 2163887.30
30-Day 11561702.13
4280753
38.24 38.61 45.04 48.04 25.24 4.88

19-Sep-22

37.90 -0.2 (-0.52%)

20-Sep-22

38.10 0.2 (0.53%)

21-Sep-22

37.65 -0.45 (-1.18%)

22-Sep-22

37.90 0.25 (0.66%)

23-Sep-22

37.65 -0.25 (-0.66%)

DELIVERY AVERAGES
3-Day 38.56%
5-Day 41.82%
8-Day 39.61%
38.44
0.45 0.30 36.31
TT
Add to
ACTIONS
  • TT closes below 150-Day Moving Average of 91.70 today.
91.80 92.00 88.25 89.90 91.25 -1.35 -1.48
AVERAGE VOLUME
5-Day 20193.80
10-Day
30-Day 27493.50
14814
88.37 83.57 91.59 95.13 17.56 2.42

19-Sep-22

93.05 1.75 (1.92%)

20-Sep-22

91.90 -1.15 (-1.24%)

21-Sep-22

91.90 0 (0%)

22-Sep-22

91.45 -0.45 (-0.49%)

23-Sep-22

91.25 -0.2 (-0.22%)

DELIVERY AVERAGES
3-Day 42.61%
5-Day 48.04%
8-Day 41.12%
37.69
1.10 0.73 90.17
Vardhman Poly
Add to
ACTIONS
  • Only Sellers in Vardhman Poly on NSE
21.30 21.35 20.35 20.45 21.30 -0.85 -3.99
AVERAGE VOLUME
5-Day 25250.60
10-Day
30-Day 22668.30
9966
23.00 23.93 24.34 24.97 - -0.13

19-Sep-22

22.80 0.3 (1.33%)

20-Sep-22

22.80 0 (0%)

21-Sep-22

21.70 -1.1 (-4.82%)

22-Sep-22

21.40 -0.3 (-1.38%)

23-Sep-22

21.30 -0.1 (-0.47%)

DELIVERY AVERAGES
3-Day 82.89%
5-Day 82.96%
8-Day 72.37%
81.85
0.22 0.20 20.61
VIP Clothing
Add to
ACTIONS
  • Only Sellers in VIP Clothing on NSE
  • Only Sellers in VIP Clothing on NSE
35.55 35.60 34.80 34.80 36.60 -1.80 -4.92
AVERAGE VOLUME
5-Day 2282499.20
10-Day
30-Day 804387.80
397829
29.41 26.91 25.71 25.20 - 2.15

19-Sep-22

34.35 1.65 (5.05%)

20-Sep-22

36.50 2.15 (6.26%)

21-Sep-22

40.15 3.65 (10%)

22-Sep-22

38.50 -1.65 (-4.11%)

23-Sep-22

36.60 -1.9 (-4.94%)

DELIVERY AVERAGES
3-Day 46.46%
5-Day 50.62%
8-Day 52.61%
55.08
0.38 0.35 34.98
Vishal Fabrics
Add to
ACTIONS
  • Vishal Fabrics closes below 30-Day Moving Average of 25.82 today.
24.60 24.70 24.00 24.30 24.90 -0.60 -2.41
AVERAGE VOLUME
5-Day 239245.80
10-Day
30-Day 344762.47
105827
25.83 25.34 30.52 32.04 6.17 1.81

19-Sep-22

26.20 -0.1 (-0.38%)

20-Sep-22

26.10 -0.1 (-0.38%)

21-Sep-22

25.95 -0.15 (-0.57%)

22-Sep-22

25.75 -0.2 (-0.77%)

23-Sep-22

24.90 -0.85 (-3.3%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 67.88%
8-Day 68.53%
67.97
0.30 0.20 24.24
Weizmann
Add to
ACTIONS
  • Only Buyers in Weizmann on NSE
77.10 80.55 70.30 75.60 79.70 -4.10 -5.14
AVERAGE VOLUME
5-Day 68157.00
10-Day
30-Day 123299.57
30812
76.75 66.81 59.27 59.98 30 2.33

19-Sep-22

89.10 -1.2 (-1.33%)

20-Sep-22

91.85 2.75 (3.09%)

21-Sep-22

86.15 -5.7 (-6.21%)

22-Sep-22

84.10 -2.05 (-2.38%)

23-Sep-22

79.70 -4.4 (-5.23%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 21.19%
8-Day 19.87%
63.40
0.96 0.64 74.94
Welspun India
Add to
ACTIONS
  • Welspun India Block Deal on BSE||Qty: 2,929,926||Deal Price: 80.95||Value (cr): 23.72||Time: 09:16am
76.80 76.80 72.10 73.45 77.15 -3.70 -4.80
AVERAGE VOLUME
5-Day 1162591.00
10-Day
30-Day 1656599.37
677075
78.30 75.92 81.72 96.68 30.35 2.09

19-Sep-22

80.05 -0.65 (-0.81%)

20-Sep-22

81.50 1.45 (1.81%)

21-Sep-22

79.40 -2.1 (-2.58%)

22-Sep-22

78.30 -1.1 (-1.39%)

23-Sep-22

77.15 -1.15 (-1.47%)

DELIVERY AVERAGES
3-Day 49.46%
5-Day 51.01%
8-Day 49.02%
48.52
0.93 0.62 73.66
Zodiac Clothing
Add to
ACTIONS
  • Zodiac Clothing closes below 30-Day Moving Average of 95.59 today.
  • Zodiac Clothing closes below 150-Day Moving Average of 97.65 today.
94.80 95.00 90.05 90.50 95.10 -4.60 -4.84
AVERAGE VOLUME
5-Day 27681.00
10-Day
30-Day 40553.60
19447
95.59 93.16 97.57 101.24 - 1

19-Sep-22

97.45 1.05 (1.09%)

20-Sep-22

98.15 0.7 (0.72%)

21-Sep-22

98.65 0.5 (0.51%)

22-Sep-22

97.50 -1.15 (-1.17%)

23-Sep-22

95.10 -2.4 (-2.46%)

DELIVERY AVERAGES
3-Day 49.77%
5-Day 57.77%
8-Day 62.08%
64.48
1.14 0.76 91.19
Sections