You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 27,223||Deal Price: 545.65||Value (cr): 1.49||Time: 09:16am
  • Bharti Airtel closes below 50-Day Moving Average of 561.72 today.
558.00 559.10 521.00 532.20 556.30 -24.10 -4.33
AVERAGE VOLUME
5-Day 59389309.80
10-Day 1065585.90
30-Day 26889510.00
54075848
582.60 562.07 509.40 524.11 - 2.87

23-Feb-21

565.55 -4.75 (-0.83%)

24-Feb-21

572.95 7.4 (1.31%)

25-Feb-21

579.15 6.2 (1.08%)

26-Feb-21

556.30 -22.85 (-3.95%)

01-Mar-21

532.20 -24.1 (-4.33%)

DELIVERY AVERAGES
3-Day 60.13%
5-Day 58.72%
8-Day 56.41%
61.18
6.12 5.01 532.75
MTNL
Add to

ACTIONS

  • MTNL closes above 50-Day Moving Average of 13.33 today.
  • MTNL closes above 30-Day,50-Day Moving Average today.
13.40 13.95 13.35 13.45 13.30 0.15 1.13
AVERAGE VOLUME
5-Day 4241309.60
10-Day 368444.80
30-Day 2343735.40
3827429
12.89 13.33 10.67 10.27 - -0.06

23-Feb-21

11.95 0 (0%)

24-Feb-21

11.95 0 (0%)

25-Feb-21

12.90 0.95 (7.95%)

26-Feb-21

13.30 0.4 (3.1%)

01-Mar-21

13.45 0.15 (1.13%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 39.03%
8-Day 42.05%
35.08
0.16 0.11 13.61
Reliance Comm
Add to

ACTIONS

  • Only Buyers in Reliance Comm on NSE
  • Only Buyers in Reliance Comm on NSE
1.75 1.75 1.70 1.75 1.70 0.05 2.94
AVERAGE VOLUME
5-Day 7144575.80
10-Day 5400901.70
30-Day 9470918.07
4168451
1.80 1.90 1.98 1.86 - -0.01

23-Feb-21

1.70 0 (0%)

24-Feb-21

1.70 0 (0%)

25-Feb-21

1.65 -0.05 (-2.94%)

26-Feb-21

1.70 0.05 (3.03%)

01-Mar-21

1.75 0.05 (2.94%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 60.99%
8-Day 59.31%
64.83
0.02 0.02 1.74
TataTeleservice
Add to

ACTIONS

  • Only Sellers in TataTeleservice on BSE
  • Only Buyers in TataTeleservice on NSE
16.35 16.35 15.20 15.35 15.75 -0.40 -2.54
AVERAGE VOLUME
5-Day 3900442.00
10-Day 2321529.80
30-Day 3069231.07
2323298
16.75 13.45 7.72 6.66 - -0.15

23-Feb-21

15.70 -0.8 (-4.85%)

24-Feb-21

14.95 -0.75 (-4.78%)

25-Feb-21

15.65 0.7 (4.68%)

26-Feb-21

15.75 0.1 (0.64%)

01-Mar-21

15.35 -0.4 (-2.54%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 46.64%
8-Day 47.74%
57.84
0.17 0.15 15.56
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 216,657||Deal Price: 11.30||Value (cr): 0.24||Time: 09:16am
  • Vodafone Idea closes below 50-Day Moving Average of 11.60 today.
11.40 11.45 10.90 11.05 11.30 -0.25 -2.21
AVERAGE VOLUME
5-Day 224524942.80
10-Day 66377347.00
30-Day 289306492.73
183553814
11.93 11.62 10.15 9.82 - 3.55

23-Feb-21

11.00 0.25 (2.33%)

24-Feb-21

11.45 0.45 (4.09%)

25-Feb-21

11.65 0.2 (1.75%)

26-Feb-21

11.30 -0.35 (-3%)

01-Mar-21

11.05 -0.25 (-2.21%)

DELIVERY AVERAGES
3-Day 31.78%
5-Day 34.38%
8-Day 33.80%
23.72
0.12 0.10 11.11
Sections