You are Here : Industry Classification - NSE

Industry Classification - NSE
| 06 May 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 22,385||Deal Price: 558.25||Value (cr): 1.25||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 32,063||Deal Price: 563.85||Value (cr): 1.81||Time: 09:16am
559.95 564.40 552.60 558.75 559.95 -1.20 -0.21
AVERAGE VOLUME
5-Day 11454873.80
10-Day 427423.30
30-Day 10380931.83
9000753
534.12 537.42 513.98 516.43 - 2.97

30-Apr-21

536.75 -4.1 (-0.76%)

03-May-21

558.85 22.1 (4.12%)

04-May-21

552.45 -6.4 (-1.15%)

05-May-21

559.95 7.5 (1.36%)

06-May-21

558.75 -1.2 (-0.21%)

DELIVERY AVERAGES
3-Day 35.13%
5-Day 35.86%
8-Day 36.55%
37.26
6.16 5.04 558.34
MTNL
Add to

ACTIONS

  • MTNL closes above 50-Day Moving Average of 16.44 today.
  • Only Buyers in MTNL on NSE
16.95 17.45 16.60 17.05 16.80 0.25 1.49
AVERAGE VOLUME
5-Day 2175383.20
10-Day 278936.20
30-Day 2548446.40
2052563
17.37 17.09 13.15 12.18 - -0.08

30-Apr-21

16.10 -0.05 (-0.31%)

03-May-21

16.00 -0.1 (-0.62%)

04-May-21

16.05 0.05 (0.31%)

05-May-21

16.80 0.75 (4.67%)

06-May-21

17.05 0.25 (1.49%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 38.88%
8-Day 41.68%
44.51
0.18 0.15 17.09
Reliance Comm
Add to

ACTIONS

  • Reliance Comm closes above 30-Day Moving Average of 1.67 today.
  • Reliance Comm closes below 30-Day,50-Day Moving Average today.
1.65 1.80 1.55 1.70 1.65 0.05 3.03
AVERAGE VOLUME
5-Day 54773242.00
10-Day 11507851.10
30-Day 17110422.33
50649845
1.67 1.73 1.77 1.95 - -0.01

30-Apr-21

1.60 0.05 (3.23%)

03-May-21

1.75 0.15 (9.38%)

04-May-21

1.65 -0.1 (-5.71%)

05-May-21

1.65 0 (0%)

06-May-21

1.70 0.05 (3.03%)

DELIVERY AVERAGES
3-Day 60.37%
5-Day 55.19%
8-Day 56.45%
66.95
0.02 0.02 1.64
TataTeleservice
Add to

ACTIONS

  • TataTeleservice closes above 30-Day Moving Average of 12.86 today.
  • Only Buyers in TataTeleservice on NSE
12.50 13.35 12.50 13.35 12.75 0.60 4.71
AVERAGE VOLUME
5-Day 4261287.80
10-Day 1713139.60
30-Day 2287593.10
3437092
12.86 13.72 10.58 8.79 - -0.14

30-Apr-21

13.95 0.65 (4.89%)

03-May-21

13.70 -0.25 (-1.79%)

04-May-21

13.05 -0.65 (-4.74%)

05-May-21

12.75 -0.3 (-2.3%)

06-May-21

13.35 0.6 (4.71%)

DELIVERY AVERAGES
3-Day 54.03%
5-Day 51.92%
8-Day 0.00%
41.72
0.13 0.12 13.25
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 211,235||Deal Price: 8.40||Value (cr): 0.18||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 207,827||Deal Price: 8.50||Value (cr): 0.18||Time: 09:16am
8.40 8.45 8.25 8.30 8.35 -0.05 -0.60
AVERAGE VOLUME
5-Day 91869177.40
10-Day 32651956.90
30-Day 156015670.50
60140244
8.98 9.65 10.05 9.93 - 2.67

30-Apr-21

8.35 -0.05 (-0.6%)

03-May-21

8.45 0.1 (1.2%)

04-May-21

8.25 -0.2 (-2.37%)

05-May-21

8.35 0.1 (1.21%)

06-May-21

8.30 -0.05 (-0.6%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 36.99%
8-Day 37.39%
37.47
0.09 0.08 8.32
Sections