Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 Oct 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Bharti Airtel
Add to

ACTIONS

  • Podcast | Stock picks of the day: Nifty to trade in 11,100-11,600 range with a positive bias
  • Bharti Airtel Block Deal on NSE||Qty: 140,845||Deal Price: 377.30||Value (cr): 5.31||Time: 09:17am
384.45 397.00 380.25 393.55 382.90 10.65 2.78
AVERAGE VOLUME
5-Day 16296805.20
10-Day 418030.00
30-Day 8113325.47
10729180
350.66 352.14 338.27 325.97 - 1.58

07-Oct-19

341.55 2.05 (0.6%)

09-Oct-19

359.40 17.85 (5.23%)

10-Oct-19

377.25 17.85 (4.97%)

11-Oct-19

382.90 5.65 (1.5%)

14-Oct-19

393.55 10.65 (2.78%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 42.86%
8-Day 40.87%
31.12
4.21 3.45 390.63
MTNL
Add to

ACTIONS

  • Only Sellers in MTNL on NSE
  • Only Sellers in MTNL on NSE
5.40 5.50 5.25 5.25 5.50 -0.25 -4.55
AVERAGE VOLUME
5-Day 2799506.40
10-Day 650513.70
30-Day 2008101.47
612563
5.89 5.91 8.83 10.12 - -0.03

07-Oct-19

6.40 -1.15 (-15.23%)

09-Oct-19

6.00 -0.4 (-6.25%)

10-Oct-19

5.75 -0.25 (-4.17%)

11-Oct-19

5.50 -0.25 (-4.35%)

14-Oct-19

5.25 -0.25 (-4.55%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 29.13%
8-Day 30.06%
50.56
0.06 0.05 5.27
Reliance Comm
Add to

ACTIONS

  • Only Sellers in Reliance Comm on BSE
  • Reliance Comm Block Deal on BSE||Qty: 1,485,269||Deal Price: 0.73||Value (cr): 0.11||Time: 09:17am
0.75 0.75 0.70 0.70 0.70 0.00 0.00
AVERAGE VOLUME
5-Day 8111732.20
10-Day 4183255.20
30-Day 13951385.73
5972254
0.79 0.97 2.09 4.25 0.07 0.02

07-Oct-19

0.75 0.05 (7.14%)

09-Oct-19

0.80 0.05 (6.67%)

10-Oct-19

0.75 -0.05 (-6.25%)

11-Oct-19

0.70 -0.05 (-6.67%)

14-Oct-19

0.70 0 (0%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 58.53%
8-Day 47.37%
94.74
0.01 0.01 0.71
TataTeleservice
Add to

ACTIONS

  • Only Buyers in TataTeleservice on NSE
2.65 2.80 2.60 2.70 2.60 0.10 3.85
AVERAGE VOLUME
5-Day 467016.60
10-Day 130777.70
30-Day 434616.30
426070
2.81 2.80 3.17 3.28 - -0.03

07-Oct-19

2.75 0.1 (3.77%)

09-Oct-19

2.70 -0.05 (-1.82%)

10-Oct-19

2.70 0 (0%)

11-Oct-19

2.60 -0.1 (-3.7%)

14-Oct-19

2.70 0.1 (3.85%)

DELIVERY AVERAGES
3-Day 56.52%
5-Day 58.42%
8-Day 58.19%
64.97
0.03 0.02 2.69
Vodafone Idea
Add to

ACTIONS

  • Vodafone Idea Block Deal on NSE||Qty: 615,216||Deal Price: 6.00||Value (cr): 0.37||Time: 09:19am
  • Vodafone Idea Block Deal on NSE||Qty: 702,300||Deal Price: 6.10||Value (cr): 0.43||Time: 09:17am
6.05 6.50 5.90 6.40 6.00 0.40 6.67
AVERAGE VOLUME
5-Day 197947573.40
10-Day 25295702.70
30-Day 134465699.63
135922704
5.42 5.60 11.69 13.95 - 0.33

07-Oct-19

5.15 0.1 (1.98%)

09-Oct-19

5.85 0.7 (13.59%)

10-Oct-19

6.20 0.35 (5.98%)

11-Oct-19

6.00 -0.2 (-3.23%)

14-Oct-19

6.40 0.4 (6.67%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 31.90%
8-Day 33.05%
21.84
0.07 0.05 6.27
NULL int(1)
Sections
Follow us on
Available On
PCI DSS Compliant