AGC Networks
|
1016.10 |
1016.10 |
992.30 |
1000.05 |
999.30 |
0.75 |
0.08 |
1892 |
856.65 |
811.41 |
571.13 |
501.56 |
523.59 |
34.41 |
22-Feb-21
993.65 18.25 (1.87%)
23-Feb-21
1009.15 15.5 (1.56%)
24-Feb-21
1011.45 2.3 (0.23%)
25-Feb-21
1000.25 -11.2 (-1.11%)
26-Feb-21
999.30 -0.95 (-0.09%)
|
89.51 |
10.49 |
9.49 |
1005.39 |
Astra Microwave
|
112.05 |
115.60 |
112.05 |
115.00 |
110.05 |
4.95 |
4.50 |
235187 |
118.41 |
120.31 |
117.26 |
111.10 |
104.55 |
1.82 |
22-Feb-21
115.00 -0.65 (-0.56%)
23-Feb-21
111.05 -3.95 (-3.43%)
24-Feb-21
110.50 -0.55 (-0.5%)
25-Feb-21
112.35 1.85 (1.67%)
26-Feb-21
110.05 -2.3 (-2.05%)
|
80.93 |
1.32 |
0.88 |
114.19 |
Digispice Tech
|
104.05 |
104.05 |
104.05 |
104.05 |
99.10 |
4.95 |
4.99 |
35508 |
54.47 |
42.48 |
19.51 |
16.47 |
- |
10.3 |
22-Feb-21
81.65 3.85 (4.95%)
23-Feb-21
85.70 4.05 (4.96%)
24-Feb-21
89.95 4.25 (4.96%)
25-Feb-21
94.40 4.45 (4.95%)
26-Feb-21
99.10 4.7 (4.98%)
|
100 |
1.04 |
0.94 |
104.05 |
GTL Infra
|
0.95 |
0.95 |
0.90 |
0.95 |
0.90 |
0.05 |
5.56 |
2259190 |
1.03 |
0.94 |
0.76 |
0.76 |
- |
-2.71 |
22-Feb-21
0.85 -0.05 (-5.56%)
23-Feb-21
0.80 -0.05 (-5.88%)
24-Feb-21
0.85 0.05 (6.25%)
25-Feb-21
0.90 0.05 (5.88%)
|
56.89 |
0.01 |
0.01 |
0.92 |
HFCL
|
29.50 |
29.60 |
29.10 |
29.40 |
29.15 |
0.25 |
0.86 |
1877993 |
29.24 |
28.46 |
20.75 |
18.70 |
26.49 |
2.3 |
22-Feb-21
29.70 0.4 (1.37%)
23-Feb-21
29.85 0.15 (0.51%)
25-Feb-21
29.80 -0.05 (-0.17%)
26-Feb-21
29.15 -0.65 (-2.18%)
|
29.77 |
0.35 |
0.23 |
29.34 |
INDUS TOWERS
|
261.15 |
263.00 |
257.90 |
261.30 |
257.80 |
3.50 |
1.36 |
971586 |
252.34 |
249.69 |
215.54 |
215.60 |
29.59 |
4.78 |
22-Feb-21
266.35 5.6 (2.15%)
23-Feb-21
271.65 5.3 (1.99%)
24-Feb-21
277.45 5.8 (2.14%)
25-Feb-21
273.50 -3.95 (-1.42%)
26-Feb-21
257.80 -15.7 (-5.74%)
|
63.68 |
2.84 |
2.32 |
260.68 |
ITI
|
127.20 |
129.30 |
126.60 |
127.70 |
126.25 |
1.45 |
1.15 |
166527 |
125.64 |
126.45 |
127.83 |
121.79 |
- |
1277 |
22-Feb-21
124.75 -2.4 (-1.89%)
23-Feb-21
124.45 -0.3 (-0.24%)
24-Feb-21
127.10 2.65 (2.13%)
25-Feb-21
127.25 0.15 (0.12%)
26-Feb-21
126.25 -1 (-0.79%)
|
17.84 |
1.52 |
1.01 |
127.83 |
Kavveri Telecom
|
1.65 |
1.70 |
1.65 |
1.65 |
1.65 |
0.00 |
0.00 |
1708
|
|
|
|
|
- |
0.23 |
05-Mar-20
1.80 -0.05 (-2.7%)
06-Mar-20
1.75 -0.05 (-2.78%)
09-Mar-20
1.70 -0.05 (-2.86%)
11-Mar-20
1.65 -0.05 (-2.94%)
|
100 |
0.02 |
0.02 |
1.65 |
Optiemus Infra
|
180.20 |
180.20 |
176.45 |
180.20 |
171.65 |
8.55 |
4.98 |
89434 |
104.40 |
98.72 |
79.38 |
65.10 |
- |
5.84 |
22-Feb-21
141.30 6.7 (4.98%)
23-Feb-21
148.35 7.05 (4.99%)
24-Feb-21
155.75 7.4 (4.99%)
25-Feb-21
163.50 7.75 (4.98%)
26-Feb-21
171.65 8.15 (4.98%)
|
69.31 |
1.80 |
1.63 |
180.06 |
Shyam Telecom
|
10.35 |
10.35 |
10.35 |
10.35 |
9.90 |
0.45 |
4.55 |
1765 |
6.68 |
6.66 |
6.74 |
6.97 |
- |
-0.83 |
22-Feb-21
8.20 0.35 (4.46%)
23-Feb-21
8.60 0.4 (4.88%)
24-Feb-21
9.00 0.4 (4.65%)
26-Feb-21
9.90 0.45 (4.76%)
|
100 |
0.10 |
0.09 |
10.35 |
Tejas Networks
|
194.00 |
199.10 |
193.50 |
195.60 |
193.00 |
2.60 |
1.35 |
145679 |
163.74 |
151.53 |
106.15 |
91.32 |
- |
1.74 |
22-Feb-21
207.80 -10.9 (-4.98%)
23-Feb-21
200.40 -7.4 (-3.56%)
24-Feb-21
201.05 0.65 (0.32%)
25-Feb-21
196.45 -4.6 (-2.29%)
26-Feb-21
193.00 -3.45 (-1.76%)
|
49.20 |
2.03 |
1.83 |
196.64 |
Uniinfo Telecom
|
15.55 |
16.85 |
15.55 |
15.55 |
16.35 |
-0.80 |
-4.89 |
8000
|
|
|
|
|
0 |
0.43 |
18-Feb-21
20.05 -1.05 (-4.98%)
19-Feb-21
19.05 -1 (-4.99%)
22-Feb-21
18.10 -0.95 (-4.99%)
23-Feb-21
17.20 -0.9 (-4.97%)
25-Feb-21
16.35 -0.85 (-4.94%)
|
100 |
0.17 |
0.16 |
15.98 |
Vindhya Telelin
|
859.00 |
869.00 |
844.05 |
862.70 |
840.65 |
22.05 |
2.62 |
5014 |
829.49 |
832.51 |
796.22 |
762.64 |
11.78 |
1.31 |
22-Feb-21
908.05 46.5 (5.4%)
23-Feb-21
889.15 -18.9 (-2.08%)
24-Feb-21
884.90 -4.25 (-0.48%)
25-Feb-21
872.45 -12.45 (-1.41%)
26-Feb-21
840.65 -31.8 (-3.64%)
|
51.32 |
10.09 |
6.73 |
859.70 |