172@29@17@131!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|telecommunication-equipment.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Oct 12:14

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on NSE
482.00 518.95 472.00 481.60 468.95 12.65 2.70
AVERAGE VOLUME
5-Day 64753.60
10-Day 4508.40
30-Day 24337.50
201564
353.00 349.28 300.98 293.93 - 16.13

13-Oct-20

360.05 0.85 (0.24%)

14-Oct-20

367.50 7.45 (2.07%)

15-Oct-20

372.45 4.95 (1.35%)

16-Oct-20

394.30 21.85 (5.87%)

19-Oct-20

468.95 74.65 (18.93%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 37.85%
8-Day 40.19%
31.53
5.63 3.75 495.78
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 118.45 today.
110.75 111.45 110.10 110.25 111.00 -0.75 -0.68
AVERAGE VOLUME
5-Day 262823.80
10-Day 22938.90
30-Day 491257.73
28782
117.44 119.64 93.89 92.87 17.75 1.75

13-Oct-20

116.85 4.95 (4.42%)

14-Oct-20

112.25 -4.6 (-3.94%)

15-Oct-20

109.95 -2.3 (-2.05%)

16-Oct-20

109.95 0 (0%)

19-Oct-20

111.00 1.05 (0.95%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 40.88%
8-Day 46.30%
43.95
1.33 0.89 110.65
Bharti Infratel
Add to

ACTIONS

  • Buy Bharti Infratel: target of Rs 245: ICICI Securities
181.50 189.45 181.30 189.05 181.10 7.95 4.39
AVERAGE VOLUME
5-Day 8355273.40
10-Day 294884.30
30-Day 14342909.30
6144193
189.74 193.91 194.13 204.18 16.48 2.52

13-Oct-20

181.85 -7.15 (-3.78%)

14-Oct-20

189.55 7.7 (4.23%)

15-Oct-20

180.90 -8.65 (-4.56%)

16-Oct-20

182.55 1.65 (0.91%)

19-Oct-20

181.10 -1.45 (-0.79%)

DELIVERY AVERAGES
3-Day 13.00%
5-Day 14.16%
8-Day 17.35%
14.82
1.99 1.63 186.85
Digispice Tech
Add to

ACTIONS

  • Only Sellers in Digispice Tech on NSE
6.80 7.10 6.80 7.10 6.90 0.20 2.90
AVERAGE VOLUME
5-Day 2911.00
10-Day 1597.10
30-Day 12457.03
998
7.64 7.66 6.39 6.04 - 0.67

13-Oct-20

7.20 0 (0%)

14-Oct-20

7.10 -0.1 (-1.39%)

15-Oct-20

6.90 -0.2 (-2.82%)

16-Oct-20

7.10 0.2 (2.9%)

19-Oct-20

6.90 -0.2 (-2.82%)

DELIVERY AVERAGES
3-Day 80.46%
5-Day 80.63%
8-Day 73.33%
83.00
0.07 0.07 6.87
GTL Infra
Add to

ACTIONS

  • GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.60||Value (cr): 0.03||Time: 09:22am
0.55 0.60 0.55 0.60 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 3302452.80
10-Day 1265590.30
30-Day 4238296.87
2781820
0.66 0.71 0.62 0.56 - -1.43

13-Oct-20

0.60 0 (0%)

14-Oct-20

0.60 0 (0%)

15-Oct-20

0.60 0 (0%)

16-Oct-20

0.60 0 (0%)

19-Oct-20

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 72.71%
5-Day 58.37%
8-Day 60.47%
64.58
0.01 0.01 0.58
HFCL
Add to

ACTIONS

  • HFCL Block Deal on NSE||Qty: 605,274||Deal Price: 17.05||Value (cr): 1.03||Time: 09:42am
  • HFCL closes above 50-Day Moving Average of 16.11 today.
17.10 17.25 16.75 16.80 17.00 -0.20 -1.18
AVERAGE VOLUME
5-Day 5539776.40
10-Day 467668.40
30-Day 4474309.13
1457209
15.97 16.16 13.12 13.89 18.46 1.31

13-Oct-20

16.25 0.05 (0.31%)

14-Oct-20

16.25 0 (0%)

15-Oct-20

16.10 -0.15 (-0.92%)

16-Oct-20

16.75 0.65 (4.04%)

19-Oct-20

17.00 0.25 (1.49%)

DELIVERY AVERAGES
3-Day 63.84%
5-Day 64.19%
8-Day 62.73%
63.82
0.20 0.14 17.01
ITI
Add to

ACTIONS

  • ITI closes below 30-Day Moving Average of 130.00 today.
122.40 123.30 121.30 122.35 122.35 0.00 0.00
AVERAGE VOLUME
5-Day 517345.80
10-Day 54711.40
30-Day 1296039.60
123270
126.58 131.40 106.09 101.17 103.69 4.86

13-Oct-20

127.00 4.45 (3.63%)

14-Oct-20

122.80 -4.2 (-3.31%)

15-Oct-20

121.60 -1.2 (-0.98%)

16-Oct-20

123.05 1.45 (1.19%)

19-Oct-20

122.35 -0.7 (-0.57%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 27.01%
8-Day 25.69%
22.01
1.47 0.98 122.52
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
93.95 93.95 93.95 93.95 89.50 4.45 4.97
AVERAGE VOLUME
5-Day 47270.40
10-Day 98896.80
30-Day 52826.37
9459
61.69 53.49 31.79 30.54 - 3.04

13-Oct-20

73.70 -3.85 (-4.96%)

14-Oct-20

77.35 3.65 (4.95%)

15-Oct-20

81.20 3.85 (4.98%)

16-Oct-20

85.25 4.05 (4.99%)

19-Oct-20

89.50 4.25 (4.99%)

DELIVERY AVERAGES
3-Day 87.58%
5-Day 85.33%
8-Day 80.75%
100
0.94 0.85 93.95
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 74.09 today.
  • Tejas Networks closes above 50-Day Moving Average of 69.88 today.
79.00 82.65 76.40 78.65 78.50 0.15 0.19
AVERAGE VOLUME
5-Day 217229.60
10-Day 59503.10
30-Day 864105.27
563615
74.09 70.23 52.49 57.89 - 0.7

13-Oct-20

71.70 -1.15 (-1.58%)

14-Oct-20

69.95 -1.75 (-2.44%)

15-Oct-20

68.55 -1.4 (-2%)

16-Oct-20

71.85 3.3 (4.81%)

19-Oct-20

78.50 6.65 (9.26%)

DELIVERY AVERAGES
3-Day 55.19%
5-Day 58.14%
8-Day 53.77%
52.98
0.86 0.71 79.78
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 200-Day Moving Average of 733.52 today.
  • Vindhya Telelin AGM on Aug 18, 2020||Announcement date: Jul 16, 2020
753.80 754.55 733.35 740.10 739.60 0.50 0.07
AVERAGE VOLUME
5-Day 2378.80
10-Day 361.40
30-Day 6012.10
437
798.94 816.99 675.81 725.59 7.55 1.13

13-Oct-20

747.35 -8.4 (-1.11%)

14-Oct-20

755.20 7.85 (1.05%)

15-Oct-20

736.40 -18.8 (-2.49%)

16-Oct-20

737.20 0.8 (0.11%)

19-Oct-20

739.60 2.4 (0.33%)

DELIVERY AVERAGES
3-Day 65.18%
5-Day 61.34%
8-Day 56.27%
58.84
8.88 5.92 743.51
Sections