MARKET NEWS

English
Specials
Moneycontrol Be a PRO

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 06 May 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGC Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in AGC Networks on NSE
 1600.00 1607.80 1482.10 1503.95 1560.10 -56.15 -3.60
AVERAGE VOLUME
5-Day 6100.60
10-Day 774.40
30-Day 14996.57
7311		 1459.29 1276.96 857.39 727.60 854.52 18.65

30-Apr-21

1588.65 -37.45 (-2.3%)

03-May-21

1602.15 13.5 (0.85%)

04-May-21

1609.65 7.5 (0.47%)

05-May-21

1560.10 -49.55 (-3.08%)

06-May-21

1503.95 -56.15 (-3.6%)
DELIVERY AVERAGES
3-Day 87.15%
5-Day 82.20%
8-Day 81.53%
80.22		 16.38 14.82 1520.94
Astra Microwave
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes above 150-Day,200-Day Moving Average today.
 117.95 118.50 115.50 116.70 117.35 -0.65 -0.55
AVERAGE VOLUME
5-Day 145346.40
10-Day 27405.50
30-Day 316142.27
95237		 122.44 125.19 119.56 119.14 106.09 1.85

30-Apr-21

115.55 -0.3 (-0.26%)

03-May-21

117.80 2.25 (1.95%)

04-May-21

115.75 -2.05 (-1.74%)

05-May-21

117.35 1.6 (1.38%)

06-May-21

116.70 -0.65 (-0.55%)
DELIVERY AVERAGES
3-Day 48.57%
5-Day 46.06%
8-Day 49.27%
48.20		 1.41 0.94 116.76
Digispice Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Digispice Tech on NSE
 30.80 31.65 30.20 31.45 30.15 1.30 4.31
AVERAGE VOLUME
5-Day 120488.00
10-Day 56193.30
30-Day 158282.40
163223		 42.06 59.19 33.54 26.98 - 3.12

30-Apr-21

31.15 -1.45 (-4.45%)

03-May-21

32.15 1 (3.21%)

04-May-21

31.65 -0.5 (-1.56%)

05-May-21

30.15 -1.5 (-4.74%)

06-May-21

31.45 1.3 (4.31%)
DELIVERY AVERAGES
3-Day 73.56%
5-Day 76.65%
8-Day 0.00%
67.92		 0.32 0.29 31.39
GTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GTL Infra Block Deal on BSE||Qty: 200,000||Deal Price: 0.67||Value (cr): 0.01||Time: 09:16am
 0.65 0.70 0.65 0.65 0.70 -0.05 -7.14
AVERAGE VOLUME
5-Day 9034717.40
10-Day 5549746.20
30-Day 11507062.03
3940632		 0.71 0.79 0.77 0.77 - -1.86

30-Apr-21

0.65 -0.05 (-7.14%)

03-May-21

0.70 0.05 (7.69%)

04-May-21

0.65 -0.05 (-7.14%)

05-May-21

0.70 0.05 (7.69%)

06-May-21

0.65 -0.05 (-7.14%)
DELIVERY AVERAGES
3-Day 53.79%
5-Day 68.16%
8-Day 65.47%
53.35		 0.01 0.01 0.67
HFCL
Add to
Watchlist | Portfolio

ACTIONS

  • HFCL closes above 50-Day Moving Average of 27.31 today.
 33.35 34.70 32.65 34.00 32.90 1.10 3.34
AVERAGE VOLUME
5-Day 18352910.80
10-Day 1665657.10
30-Day 7217653.10
23701284		 26.77 27.54 24.24 21.94 30.63 2.65

30-Apr-21

27.80 0.35 (1.28%)

03-May-21

30.70 2.9 (10.43%)

04-May-21

31.30 0.6 (1.95%)

05-May-21

32.90 1.6 (5.11%)

06-May-21

34.00 1.1 (3.34%)
DELIVERY AVERAGES
3-Day 48.87%
5-Day 49.27%
8-Day 49.59%
49.86		 0.39 0.26 33.86
INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS

  • INDUS TOWERS closes above 50-Day Moving Average of 255.32 today.
  • INDUS TOWERS closes below 50-Day Moving Average of 255.39 today.
 255.00 259.85 253.00 259.30 253.55 5.75 2.27
AVERAGE VOLUME
5-Day 1953723.40
10-Day 147710.30
30-Day 3195463.57
2517332		 252.66 255.32 232.10 223.42 20.93 4.4

30-Apr-21

252.50 0.1 (0.04%)

03-May-21

260.75 8.25 (3.27%)

04-May-21

253.05 -7.7 (-2.95%)

05-May-21

253.55 0.5 (0.2%)

06-May-21

259.30 5.75 (2.27%)
DELIVERY AVERAGES
3-Day 39.53%
5-Day 41.50%
8-Day 40.37%
51.49		 2.79 2.28 257.30
ITI
Add to
Watchlist | Portfolio

ACTIONS

  • ITI closes above 30-Day Moving Average of 111.41 today.
 112.00 116.60 111.55 115.35 110.95 4.40 3.97
AVERAGE VOLUME
5-Day 421457.80
10-Day 36783.50
30-Day 360237.80
1082914 		111.41 117.55 122.72 125.35 - 1153.5

30-Apr-21

107.80 -0.55 (-0.51%)

03-May-21

107.30 -0.5 (-0.46%)

04-May-21

106.90 -0.4 (-0.37%)

05-May-21

110.95 4.05 (3.79%)

06-May-21

115.35 4.4 (3.97%)
DELIVERY AVERAGES
3-Day 31.07%
5-Day 31.40%
8-Day 30.66%
29.32		 1.33 0.89 114.08
Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Optiemus Infra closes above 50-Day Moving Average of 143.38 today.
 150.00 151.90 147.00 151.90 144.70 7.20 4.98
AVERAGE VOLUME
5-Day 77195.60
10-Day 19900.10
30-Day 81233.93
117206		 128.44 143.85 109.09 91.55 - 4.92

30-Apr-21

133.30 1.35 (1.02%)

03-May-21

135.85 2.55 (1.91%)

04-May-21

138.25 2.4 (1.77%)

05-May-21

144.70 6.45 (4.67%)

06-May-21

151.90 7.2 (4.98%)
DELIVERY AVERAGES
3-Day 71.00%
5-Day 68.25%
8-Day 70.29%
78.20		 1.52 1.38 149.82
Tejas Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Tejas Networks closes above 50-Day Moving Average of 181.85 today.
  • Only Buyers in Tejas Networks on NSE
 181.75 188.20 179.55 188.20 179.25 8.95 4.99
AVERAGE VOLUME
5-Day 356497.80
10-Day 83000.30
30-Day 367640.43
348427		 175.74 181.85 139.10 120.68 47.05 1.55

30-Apr-21

187.75 -3.2 (-1.68%)

03-May-21

187.05 -0.7 (-0.37%)

04-May-21

181.40 -5.65 (-3.02%)

05-May-21

179.25 -2.15 (-1.19%)

06-May-21

188.20 8.95 (4.99%)
DELIVERY AVERAGES
3-Day 63.04%
5-Day 60.94%
8-Day 59.44%
68.78		 1.88 1.70 183.63
Vindhya Telelin
Add to
Watchlist | Portfolio

ACTIONS

  • Vindhya Telelin closes above 30-Day,50-Day Moving Average today.
 869.70 880.00 848.00 859.95 857.20 2.75 0.32
AVERAGE VOLUME
5-Day 21711.40
10-Day 1716.70
30-Day 15292.10
21525		 818.91 830.31 802.30 798.60 11.74 1.31

30-Apr-21

808.90 -6.45 (-0.79%)

03-May-21

848.80 39.9 (4.93%)

04-May-21

843.40 -5.4 (-0.64%)

05-May-21

857.20 13.8 (1.64%)

06-May-21

859.95 2.75 (0.32%)
DELIVERY AVERAGES
3-Day 54.94%
5-Day 53.75%
8-Day 56.89%
55.69		 10.29 6.86 865.15

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.