You are Here : Industry Classification - NSE

Industry Classification - NSE
| 06 May 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGC Networks
Add to

ACTIONS

  • Only Sellers in AGC Networks on NSE
1600.00 1607.80 1482.10 1503.95 1560.10 -56.15 -3.60
AVERAGE VOLUME
5-Day 6100.60
10-Day 774.40
30-Day 14996.57
7311
1459.29 1276.96 857.39 727.60 854.52 18.65

30-Apr-21

1588.65 -37.45 (-2.3%)

03-May-21

1602.15 13.5 (0.85%)

04-May-21

1609.65 7.5 (0.47%)

05-May-21

1560.10 -49.55 (-3.08%)

06-May-21

1503.95 -56.15 (-3.6%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 82.20%
8-Day 81.53%
80.22
16.38 14.82 1520.94
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 150-Day,200-Day Moving Average today.
117.95 118.50 115.50 116.70 117.35 -0.65 -0.55
AVERAGE VOLUME
5-Day 145346.40
10-Day 27405.50
30-Day 316142.27
95237
122.44 125.19 119.56 119.14 106.09 1.85

30-Apr-21

115.55 -0.3 (-0.26%)

03-May-21

117.80 2.25 (1.95%)

04-May-21

115.75 -2.05 (-1.74%)

05-May-21

117.35 1.6 (1.38%)

06-May-21

116.70 -0.65 (-0.55%)

DELIVERY AVERAGES
3-Day 48.57%
5-Day 46.06%
8-Day 49.27%
48.20
1.41 0.94 116.76
Digispice Tech
Add to

ACTIONS

  • Only Sellers in Digispice Tech on NSE
30.80 31.65 30.20 31.45 30.15 1.30 4.31
AVERAGE VOLUME
5-Day 120488.00
10-Day 56193.30
30-Day 158282.40
163223
42.06 59.19 33.54 26.98 - 3.12

30-Apr-21

31.15 -1.45 (-4.45%)

03-May-21

32.15 1 (3.21%)

04-May-21

31.65 -0.5 (-1.56%)

05-May-21

30.15 -1.5 (-4.74%)

06-May-21

31.45 1.3 (4.31%)

DELIVERY AVERAGES
3-Day 73.56%
5-Day 76.65%
8-Day 0.00%
67.92
0.32 0.29 31.39
GTL Infra
Add to

ACTIONS

  • GTL Infra Block Deal on BSE||Qty: 200,000||Deal Price: 0.67||Value (cr): 0.01||Time: 09:16am
0.65 0.70 0.65 0.65 0.70 -0.05 -7.14
AVERAGE VOLUME
5-Day 9034717.40
10-Day 5549746.20
30-Day 11507062.03
3940632
0.71 0.79 0.77 0.77 - -1.86

30-Apr-21

0.65 -0.05 (-7.14%)

03-May-21

0.70 0.05 (7.69%)

04-May-21

0.65 -0.05 (-7.14%)

05-May-21

0.70 0.05 (7.69%)

06-May-21

0.65 -0.05 (-7.14%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 68.16%
8-Day 65.47%
53.35
0.01 0.01 0.67
HFCL
Add to

ACTIONS

  • HFCL closes above 50-Day Moving Average of 27.31 today.
33.35 34.70 32.65 34.00 32.90 1.10 3.34
AVERAGE VOLUME
5-Day 18352910.80
10-Day 1665657.10
30-Day 7217653.10
23701284
26.77 27.54 24.24 21.94 30.63 2.65

30-Apr-21

27.80 0.35 (1.28%)

03-May-21

30.70 2.9 (10.43%)

04-May-21

31.30 0.6 (1.95%)

05-May-21

32.90 1.6 (5.11%)

06-May-21

34.00 1.1 (3.34%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 49.27%
8-Day 49.59%
49.86
0.39 0.26 33.86
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 50-Day Moving Average of 255.32 today.
  • INDUS TOWERS closes below 50-Day Moving Average of 255.39 today.
255.00 259.85 253.00 259.30 253.55 5.75 2.27
AVERAGE VOLUME
5-Day 1953723.40
10-Day 147710.30
30-Day 3195463.57
2517332
252.66 255.32 232.10 223.42 20.93 4.4

30-Apr-21

252.50 0.1 (0.04%)

03-May-21

260.75 8.25 (3.27%)

04-May-21

253.05 -7.7 (-2.95%)

05-May-21

253.55 0.5 (0.2%)

06-May-21

259.30 5.75 (2.27%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 41.50%
8-Day 40.37%
51.49
2.79 2.28 257.30
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 111.41 today.
112.00 116.60 111.55 115.35 110.95 4.40 3.97
AVERAGE VOLUME
5-Day 421457.80
10-Day 36783.50
30-Day 360237.80
1082914
111.41 117.55 122.72 125.35 - 1153.5

30-Apr-21

107.80 -0.55 (-0.51%)

03-May-21

107.30 -0.5 (-0.46%)

04-May-21

106.90 -0.4 (-0.37%)

05-May-21

110.95 4.05 (3.79%)

06-May-21

115.35 4.4 (3.97%)

DELIVERY AVERAGES
3-Day 31.07%
5-Day 31.40%
8-Day 30.66%
29.32
1.33 0.89 114.08
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Optiemus Infra closes above 50-Day Moving Average of 143.38 today.
150.00 151.90 147.00 151.90 144.70 7.20 4.98
AVERAGE VOLUME
5-Day 77195.60
10-Day 19900.10
30-Day 81233.93
117206
128.44 143.85 109.09 91.55 - 4.92

30-Apr-21

133.30 1.35 (1.02%)

03-May-21

135.85 2.55 (1.91%)

04-May-21

138.25 2.4 (1.77%)

05-May-21

144.70 6.45 (4.67%)

06-May-21

151.90 7.2 (4.98%)

DELIVERY AVERAGES
3-Day 71.00%
5-Day 68.25%
8-Day 70.29%
78.20
1.52 1.38 149.82
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 50-Day Moving Average of 181.85 today.
  • Only Buyers in Tejas Networks on NSE
181.75 188.20 179.55 188.20 179.25 8.95 4.99
AVERAGE VOLUME
5-Day 356497.80
10-Day 83000.30
30-Day 367640.43
348427
175.74 181.85 139.10 120.68 47.05 1.55

30-Apr-21

187.75 -3.2 (-1.68%)

03-May-21

187.05 -0.7 (-0.37%)

04-May-21

181.40 -5.65 (-3.02%)

05-May-21

179.25 -2.15 (-1.19%)

06-May-21

188.20 8.95 (4.99%)

DELIVERY AVERAGES
3-Day 63.04%
5-Day 60.94%
8-Day 59.44%
68.78
1.88 1.70 183.63
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day,50-Day Moving Average today.
869.70 880.00 848.00 859.95 857.20 2.75 0.32
AVERAGE VOLUME
5-Day 21711.40
10-Day 1716.70
30-Day 15292.10
21525
818.91 830.31 802.30 798.60 11.74 1.31

30-Apr-21

808.90 -6.45 (-0.79%)

03-May-21

848.80 39.9 (4.93%)

04-May-21

843.40 -5.4 (-0.64%)

05-May-21

857.20 13.8 (1.64%)

06-May-21

859.95 2.75 (0.32%)

DELIVERY AVERAGES
3-Day 54.94%
5-Day 53.75%
8-Day 56.89%
55.69
10.29 6.86 865.15
Sections