Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Oct 15:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGC Networks
Add to

ACTIONS

  • AGC Networks closes below 30-Day Moving Average of 117.15 today.
114.40 114.40 109.00 114.20 109.35 4.85 4.44
AVERAGE VOLUME
5-Day
10-Day
30-Day
228
115.76 110.22 108.48 107.01 - 3.66

14-Oct-19

112.25 -2.7 (-2.35%)

15-Oct-19

112.60 0.35 (0.31%)

16-Oct-19

109.00 -3.6 (-3.2%)

17-Oct-19

109.35 0.35 (0.32%)

18-Oct-19

114.20 4.85 (4.44%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 57.75%
8-Day 39.42%
70.92
1.15 1.04 112.03
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 77.96 today.
79.00 80.10 78.35 78.75 78.60 0.15 0.19
AVERAGE VOLUME
5-Day 95482.20
10-Day 14962.60
30-Day 114259.20
137448
78.30 77.25 84.75 83.20 - 1.36

14-Oct-19

79.20 1.5 (1.93%)

15-Oct-19

78.00 -1.2 (-1.52%)

16-Oct-19

78.75 0.75 (0.96%)

17-Oct-19

78.60 -0.15 (-0.19%)

18-Oct-19

78.75 0.15 (0.19%)

DELIVERY AVERAGES
3-Day 81.17%
5-Day 75.38%
8-Day 81.52%
77.83
0.94 0.63 79.08
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on BSE||Qty: 300,249||Deal Price: 253.35||Value (cr): 7.61||Time: 09:37am
256.80 263.00 254.00 261.60 256.95 4.65 1.81
AVERAGE VOLUME
5-Day 2468959.40
10-Day 83549.60
30-Day 2623981.77
3004253
254.18 252.19 272.39 277.01 28.31 3.09

14-Oct-19

259.45 1.3 (0.5%)

15-Oct-19

256.95 -2.5 (-0.96%)

16-Oct-19

257.10 0.15 (0.06%)

17-Oct-19

256.95 -0.15 (-0.06%)

18-Oct-19

261.60 4.65 (1.81%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 61.45%
8-Day 54.06%
56.79
2.83 2.31 260.01
Digispice Tech
Add to

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Digispice Tech has hit 52wk low of Rs 4.91 on BSE
5.55 5.95 5.50 5.95 5.45 0.50 9.17
AVERAGE VOLUME
5-Day 9343.60
10-Day 1435.70
30-Day 9128.40
12707
5.81 6.30 7.55 8.15 74.38 0.42

14-Oct-19

5.10 -0.15 (-2.86%)

15-Oct-19

4.90 -0.2 (-3.92%)

16-Oct-19

5.05 0.15 (3.06%)

17-Oct-19

5.45 0.4 (7.92%)

18-Oct-19

5.95 0.5 (9.17%)

DELIVERY AVERAGES
3-Day 87.90%
5-Day 77.60%
8-Day 79.98%
95.11
0.06 0.05 5.86
GTL Infra
Add to

ACTIONS

  • Only Sellers in GTL Infra on BSE
  • GTL Infra has hit 52wk low of Rs 0.45 on BSE
0.45 0.50 0.40 0.45 0.45 0.00 0.00
AVERAGE VOLUME
5-Day 4240435.00
10-Day 569677.10
30-Day 1841070.00
3643402
0.60 0.58 0.76 0.81 - 0.44

14-Oct-19

0.50 -0.05 (-9.09%)

15-Oct-19

0.50 0 (0%)

16-Oct-19

0.45 -0.05 (-10%)

17-Oct-19

0.45 0 (0%)

18-Oct-19

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 64.17%
8-Day 65.91%
78.39
0.01 0.00 0.44
HFCL
Add to

ACTIONS

  • HFCL closes above 30-Day,50-Day Moving Average today.
17.70 19.00 17.60 18.75 17.75 1.00 5.63
AVERAGE VOLUME
5-Day 1514033.20
10-Day 352746.40
30-Day 1492472.30
2121700
18.47 18.65 20.47 20.88 10.53 1.68

14-Oct-19

17.35 0.3 (1.76%)

15-Oct-19

17.65 0.3 (1.73%)

16-Oct-19

17.70 0.05 (0.28%)

17-Oct-19

17.75 0.05 (0.28%)

18-Oct-19

18.75 1 (5.63%)

DELIVERY AVERAGES
3-Day 59.08%
5-Day 57.31%
8-Day 60.34%
58.14
0.11 0.09 18.46
ITI
Add to

ACTIONS

  • ITI closes above 30-Day Moving Average of 72.46 today.
  • ITI closes above 30-Day Moving Average of 72.46 today.
81.00 84.40 81.00 82.95 81.10 1.85 2.28
AVERAGE VOLUME
5-Day 748035.80
10-Day 117048.50
30-Day 1137643.07
1116293
80.40 76.54 86.48 88.83 259.22 4.15

14-Oct-19

81.25 -1.15 (-1.4%)

15-Oct-19

81.55 0.3 (0.37%)

16-Oct-19

80.95 -0.6 (-0.74%)

17-Oct-19

81.10 0.15 (0.19%)

18-Oct-19

82.95 1.85 (2.28%)

DELIVERY AVERAGES
3-Day 25.38%
5-Day 23.66%
8-Day 22.02%
23.56
0.97 0.65 82.99
Kavveri Telecom
Add to

ACTIONS

  • Only Sellers in Kavveri Telecom on NSE
2.50 2.50 2.50 2.50 2.55 -0.05 -1.96
AVERAGE VOLUME
5-Day 392.00
10-Day 121.70
30-Day 690.33
1001
2.56 2.62 3.75 4.54 - 0.06

14-Oct-19

2.50 0 (0%)

15-Oct-19

2.50 0 (0%)

16-Oct-19

2.45 -0.05 (-2%)

17-Oct-19

2.55 0.1 (4.08%)

18-Oct-19

2.50 -0.05 (-1.96%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 99.80%
8-Day 87.11%
100
0.03 0.02 2.50
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
31.35 32.20 29.20 29.40 30.70 -1.30 -4.23
AVERAGE VOLUME
5-Day 120394.60
10-Day 23680.30
30-Day 76152.40
126196
42.98 45.65 73.63 84.32 - 0.76

14-Oct-19

29.35 -0.45 (-1.51%)

15-Oct-19

29.75 0.4 (1.36%)

16-Oct-19

29.30 -0.45 (-1.51%)

17-Oct-19

30.70 1.4 (4.78%)

18-Oct-19

29.40 -1.3 (-4.23%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 71.85%
8-Day 75.89%
83.31
0.32 0.29 29.88
Tejas Networks
Add to

ACTIONS

  • Tejas Networks has hit 52wk low of Rs 73.40 on NSE
77.00 82.90 76.00 80.55 77.00 3.55 4.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
71271
82.99 83.91 136.83 147.74 6.92 0.58

14-Oct-19

78.05 0.5 (0.64%)

15-Oct-19

77.90 -0.15 (-0.19%)

16-Oct-19

77.20 -0.7 (-0.9%)

17-Oct-19

77.00 -0.2 (-0.26%)

18-Oct-19

80.55 3.55 (4.61%)

DELIVERY AVERAGES
3-Day 67.09%
5-Day 93.24%
8-Day 88.88%
52.72
0.92 0.62 80.32
Transwind Infra
Add to

ACTIONS

  • Only Sellers in Transwind Infra on NSE
  • Only Sellers in Transwind Infra on NSE
4.75 4.75 4.75 4.75 4.95 -0.20 -4.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
6.00 5.68 12.02 16.38 0 0.21

14-Oct-19

4.75 -0.2 (-4.04%)

15-Oct-19

4.95 0.2 (4.21%)

16-Oct-19

4.75 -0.2 (-4.04%)

17-Oct-19

4.95 0.2 (4.21%)

18-Oct-19

4.75 -0.2 (-4.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.05 0.05 4.75
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 50-Day Moving Average of 943.04 today.
902.25 957.40 902.00 924.60 901.85 22.75 2.52
AVERAGE VOLUME
5-Day
10-Day
30-Day
7537
961.11 908.51 1175.40 1290.74 6.51 1.5

14-Oct-19

869.50 -2.7 (-0.31%)

15-Oct-19

879.50 10 (1.15%)

16-Oct-19

902.60 23.1 (2.63%)

17-Oct-19

901.85 -0.75 (-0.08%)

18-Oct-19

924.60 22.75 (2.52%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 62.52%
8-Day 62.58%
58.52
10.82 7.22 925.04
XL Energy
Add to
0.35 0.45 0.35 0.45 0.40 0.05 12.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
5043
0.48 0.52 0.69 0.75 - -0

14-Oct-19

0.40 -0.05 (-11.11%)

15-Oct-19

0.45 0.05 (12.5%)

16-Oct-19

0.45 0 (0%)

17-Oct-19

0.40 -0.05 (-11.11%)

18-Oct-19

0.45 0.05 (12.5%)

DELIVERY AVERAGES
3-Day 89.32%
5-Day 91.75%
8-Day 87.20%
99.05
0.00 0.00 0.36
Sections
Follow us on
Available On
PCI DSS Compliant