You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 10:34

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGC Networks
Add to

ACTIONS

  • Only Buyers in AGC Networks on BSE
1016.10 1016.10 992.30 1000.05 999.30 0.75 0.08
AVERAGE VOLUME
5-Day 12470.40
10-Day 1256.10
30-Day 8479.37
1892
856.65 811.41 571.13 501.56 523.59 34.41

22-Feb-21

993.65 18.25 (1.87%)

23-Feb-21

1009.15 15.5 (1.56%)

24-Feb-21

1011.45 2.3 (0.23%)

25-Feb-21

1000.25 -11.2 (-1.11%)

26-Feb-21

999.30 -0.95 (-0.09%)

DELIVERY AVERAGES
3-Day 84.48%
5-Day 78.84%
8-Day 72.37%
89.51
10.49 9.49 1005.39
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 200-Day Moving Average of 111.10 today.
  • Astra Microwave closes above 200-Day Moving Average of 110.87 today.
112.05 115.60 112.05 115.00 110.05 4.95 4.50
AVERAGE VOLUME
5-Day 447261.40
10-Day 68998.80
30-Day 300078.03
235187
118.41 120.31 117.26 111.10 104.55 1.82

22-Feb-21

115.00 -0.65 (-0.56%)

23-Feb-21

111.05 -3.95 (-3.43%)

24-Feb-21

110.50 -0.55 (-0.5%)

25-Feb-21

112.35 1.85 (1.67%)

26-Feb-21

110.05 -2.3 (-2.05%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 64.98%
8-Day 62.02%
80.93
1.32 0.88 114.19
Digispice Tech
Add to

ACTIONS

  • Only Buyers in Digispice Tech on NSE
  • Only Buyers in Digispice Tech on NSE
104.05 104.05 104.05 104.05 99.10 4.95 4.99
AVERAGE VOLUME
5-Day 121782.40
10-Day 18904.60
30-Day 129026.57
35508
54.47 42.48 19.51 16.47 - 10.3

22-Feb-21

81.65 3.85 (4.95%)

23-Feb-21

85.70 4.05 (4.96%)

24-Feb-21

89.95 4.25 (4.96%)

25-Feb-21

94.40 4.45 (4.95%)

26-Feb-21

99.10 4.7 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.04 0.94 104.05
GTL Infra
Add to

ACTIONS

  • Only Buyers in GTL Infra on NSE
0.95 0.95 0.90 0.95 0.90 0.05 5.56
AVERAGE VOLUME
5-Day 13086522.40
10-Day 10070778.70
30-Day 21908977.07
2259190
1.03 0.94 0.76 0.76 - -2.71

22-Feb-21

0.85 -0.05 (-5.56%)

23-Feb-21

0.80 -0.05 (-5.88%)

24-Feb-21

0.85 0.05 (6.25%)

25-Feb-21

0.90 0.05 (5.88%)

26-Feb-21

0.90 0 (0%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 71.47%
8-Day 67.89%
56.89
0.01 0.01 0.92
HFCL
Add to

ACTIONS

  • HFCL closes below 30-Day Moving Average of 29.24 today.
29.50 29.60 29.10 29.40 29.15 0.25 0.86
AVERAGE VOLUME
5-Day 8176189.60
10-Day 1652996.20
30-Day 14687092.17
1877993
29.24 28.46 20.75 18.70 26.49 2.3

22-Feb-21

29.70 0.4 (1.37%)

23-Feb-21

29.85 0.15 (0.51%)

24-Feb-21

29.85 0 (0%)

25-Feb-21

29.80 -0.05 (-0.17%)

26-Feb-21

29.15 -0.65 (-2.18%)

DELIVERY AVERAGES
3-Day 32.02%
5-Day 32.35%
8-Day 32.52%
29.77
0.35 0.23 29.34
INDUS TOWERS
Add to

ACTIONS

  • INDUS TOWERS closes above 30-Day Moving Average of 251.28 today.
261.15 263.00 257.90 261.30 257.80 3.50 1.36
AVERAGE VOLUME
5-Day 14355732.20
10-Day 234122.10
30-Day 7435165.23
971586
252.34 249.69 215.54 215.60 29.59 4.78

22-Feb-21

266.35 5.6 (2.15%)

23-Feb-21

271.65 5.3 (1.99%)

24-Feb-21

277.45 5.8 (2.14%)

25-Feb-21

273.50 -3.95 (-1.42%)

26-Feb-21

257.80 -15.7 (-5.74%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 63.25%
8-Day 61.59%
63.68
2.84 2.32 260.68
ITI
Add to

ACTIONS

  • ITI closes below 50-Day Moving Average of 126.45 today.
127.20 129.30 126.60 127.70 126.25 1.45 1.15
AVERAGE VOLUME
5-Day 730899.20
10-Day 159496.00
30-Day 972671.63
166527
125.64 126.45 127.83 121.79 - 1277

22-Feb-21

124.75 -2.4 (-1.89%)

23-Feb-21

124.45 -0.3 (-0.24%)

24-Feb-21

127.10 2.65 (2.13%)

25-Feb-21

127.25 0.15 (0.12%)

26-Feb-21

126.25 -1 (-0.79%)

DELIVERY AVERAGES
3-Day 23.76%
5-Day 18.75%
8-Day 20.29%
17.84
1.52 1.01 127.83
Kavveri Telecom
Add to

ACTIONS

  • Only Buyers in Kavveri Telecom on NSE
  • Kavveri Telecom has hit 52wk low of Rs 1.65 on NSE
1.65 1.70 1.65 1.65 1.65 0.00 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1708
- 0.23

03-Mar-20

1.85 0 (0%)

05-Mar-20

1.80 -0.05 (-2.7%)

06-Mar-20

1.75 -0.05 (-2.78%)

09-Mar-20

1.70 -0.05 (-2.86%)

11-Mar-20

1.65 -0.05 (-2.94%)

DELIVERY AVERAGES
3-Day 99.74%
5-Day 99.80%
8-Day 87.11%
100
0.02 0.02 1.65
Optiemus Infra
Add to

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
180.20 180.20 176.45 180.20 171.65 8.55 4.98
AVERAGE VOLUME
5-Day 75863.80
10-Day 23748.40
30-Day 73346.27
89434
104.40 98.72 79.38 65.10 - 5.84

22-Feb-21

141.30 6.7 (4.98%)

23-Feb-21

148.35 7.05 (4.99%)

24-Feb-21

155.75 7.4 (4.99%)

25-Feb-21

163.50 7.75 (4.98%)

26-Feb-21

171.65 8.15 (4.98%)

DELIVERY AVERAGES
3-Day 71.96%
5-Day 74.42%
8-Day 69.32%
69.31
1.80 1.63 180.06
Shyam Telecom
Add to

ACTIONS

  • Only Buyers in Shyam Telecom on NSE
  • Only Buyers in Shyam Telecom on NSE
10.35 10.35 10.35 10.35 9.90 0.45 4.55
AVERAGE VOLUME
5-Day 13790.40
10-Day 3017.70
30-Day 7446.17
1765
6.68 6.66 6.74 6.97 - -0.83

22-Feb-21

8.20 0.35 (4.46%)

23-Feb-21

8.60 0.4 (4.88%)

24-Feb-21

9.00 0.4 (4.65%)

25-Feb-21

9.45 0.45 (5%)

26-Feb-21

9.90 0.45 (4.76%)

DELIVERY AVERAGES
3-Day 99.97%
5-Day 85.95%
8-Day 86.61%
100
0.10 0.09 10.35
Tejas Networks
Add to

ACTIONS

  • Only Sellers in Tejas Networks on NSE
194.00 199.10 193.50 195.60 193.00 2.60 1.35
AVERAGE VOLUME
5-Day 633589.80
10-Day 170082.40
30-Day 865167.33
145679
163.74 151.53 106.15 91.32 - 1.74

22-Feb-21

207.80 -10.9 (-4.98%)

23-Feb-21

200.40 -7.4 (-3.56%)

24-Feb-21

201.05 0.65 (0.32%)

25-Feb-21

196.45 -4.6 (-2.29%)

26-Feb-21

193.00 -3.45 (-1.76%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 42.29%
8-Day 43.43%
49.20
2.03 1.83 196.64
Uniinfo Telecom
Add to

ACTIONS

  • Only Sellers in Uniinfo Telecom on NSE
15.55 16.85 15.55 15.55 16.35 -0.80 -4.89
AVERAGE VOLUME
5-Day 3200.00
10-Day
30-Day 4533.33
8000
0 0.43

18-Feb-21

20.05 -1.05 (-4.98%)

19-Feb-21

19.05 -1 (-4.99%)

22-Feb-21

18.10 -0.95 (-4.99%)

23-Feb-21

17.20 -0.9 (-4.97%)

25-Feb-21

16.35 -0.85 (-4.94%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 90.00%
8-Day 88.24%
100
0.17 0.16 15.98
Vindhya Telelin
Add to

ACTIONS

  • Vindhya Telelin closes above 30-Day,50-Day Moving Average today.
859.00 869.00 844.05 862.70 840.65 22.05 2.62
AVERAGE VOLUME
5-Day 59347.80
10-Day 6438.30
30-Day 26442.90
5014
829.49 832.51 796.22 762.64 11.78 1.31

22-Feb-21

908.05 46.5 (5.4%)

23-Feb-21

889.15 -18.9 (-2.08%)

24-Feb-21

884.90 -4.25 (-0.48%)

25-Feb-21

872.45 -12.45 (-1.41%)

26-Feb-21

840.65 -31.8 (-3.64%)

DELIVERY AVERAGES
3-Day 43.69%
5-Day 45.07%
8-Day 46.90%
51.32
10.09 6.73 859.70
Sections