Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 15:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
BLACK BOX
Add to
ACTIONS
  • BLACK BOX closes above 50-Day,150-Day Moving Average today.
139.30 153.90 136.05 144.60 137.90 6.70 4.86
AVERAGE VOLUME
5-Day 179408.60
10-Day 7701.90
30-Day 58938.93
311196
146.36 149.27 145.75 149.06 - 8.9

01-Dec-22

139.90 2.8 (2.04%)

02-Dec-22

145.35 5.45 (3.9%)

05-Dec-22

142.15 -3.2 (-2.2%)

06-Dec-22

137.90 -4.25 (-2.99%)

07-Dec-22

144.60 6.7 (4.86%)

DELIVERY AVERAGES
3-Day 42.55%
5-Day 62.74%
8-Day 62.86%
38.62
1.65 1.10 147.67
Digispice Tech
Add to
ACTIONS
  • Digispice Tech closes above 30-Day Moving Average of 24.59 today.
  • Digispice Tech has hit 52wk low of Rs 22.20 on BSE
25.00 25.50 24.40 24.70 24.90 -0.20 -0.80
AVERAGE VOLUME
5-Day 133525.80
10-Day 11581.60
30-Day 80595.63
78354
24.55 25.27 27.93 29.50 - 2.52

01-Dec-22

22.90 -0.05 (-0.22%)

02-Dec-22

22.70 -0.2 (-0.87%)

05-Dec-22

24.55 1.85 (8.15%)

06-Dec-22

24.90 0.35 (1.43%)

07-Dec-22

24.70 -0.2 (-0.8%)

DELIVERY AVERAGES
3-Day 68.47%
5-Day 68.19%
8-Day 68.00%
71.95
0.30 0.20 25.04
GTL Infra
Add to
ACTIONS
  • GTL Infra Block Deal on NSE||Qty: 1,402,468||Deal Price: 1.35||Value (cr): 0.19||Time: 09:16am
  • GTL Infra closes above 50-Day,150-Day Moving Average today.
1.35 1.40 1.30 1.35 1.35 0.00 0.00
AVERAGE VOLUME
5-Day 29634825.40
10-Day 36937454.30
30-Day 22833328.27
49913523
1.29 1.31 1.33 1.40 - -0.57

01-Dec-22

1.30 0 (0%)

02-Dec-22

1.30 0 (0%)

05-Dec-22

1.40 0.1 (7.69%)

06-Dec-22

1.35 -0.05 (-3.57%)

07-Dec-22

1.35 0 (0%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 65.75%
8-Day 68.45%
31.89
0.02 0.01 1.34
HFCL
Add to
ACTIONS
  • HFCL Block Deal on NSE||Qty: 157,371||Deal Price: 83.90||Value (cr): 1.32||Time: 09:16am
84.00 87.40 82.80 83.70 83.60 0.10 0.12
AVERAGE VOLUME
5-Day 22435258.00
10-Day 1271793.20
30-Day 11994325.83
54227720
80.41 78.39 70.71 71.74 45 4.23

01-Dec-22

79.00 -0.5 (-0.63%)

02-Dec-22

81.40 2.4 (3.04%)

05-Dec-22

83.45 2.05 (2.52%)

06-Dec-22

83.60 0.15 (0.18%)

07-Dec-22

83.70 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 29.11%
5-Day 30.12%
8-Day 30.92%
28.60
1.00 0.67 85.57
INDUS TOWERS
Add to
ACTIONS
  • INDUS TOWERS closes below 150-Day Moving Average of 201.97 today.
199.50 199.50 194.95 195.70 198.50 -2.80 -1.41
AVERAGE VOLUME
5-Day 1301302.60
10-Day 72786.60
30-Day 1958763.23
1325777
194.96 193.98 201.84 205.91 11.12 2.38

01-Dec-22

201.65 1.25 (0.62%)

02-Dec-22

202.75 1.1 (0.55%)

05-Dec-22

201.55 -1.2 (-0.59%)

06-Dec-22

198.50 -3.05 (-1.51%)

07-Dec-22

195.70 -2.8 (-1.41%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 52.96%
8-Day 57.47%
61.09
2.18 1.79 197.33
ITI
Add to
ACTIONS
  • ITI closes above 50-Day Moving Average of 108.46 today.
114.80 115.00 113.15 113.90 114.30 -0.40 -0.35
AVERAGE VOLUME
5-Day 649673.00
10-Day 73698.20
30-Day 908540.93
334067
111.05 108.72 105.68 104.27 165.07 4.25

01-Dec-22

115.55 1.4 (1.23%)

02-Dec-22

114.50 -1.05 (-0.91%)

05-Dec-22

114.00 -0.5 (-0.44%)

06-Dec-22

114.30 0.3 (0.26%)

07-Dec-22

113.90 -0.4 (-0.35%)

DELIVERY AVERAGES
3-Day 27.35%
5-Day 30.12%
8-Day 28.85%
27.23
1.37 0.91 114.19
Kavveri Telecom
Add to
ACTIONS
  • Only Sellers in Kavveri Telecom on BSE
8.95 8.95 8.40 8.55 8.55 0.00 0.00
AVERAGE VOLUME
5-Day 27913.20
10-Day 4552.80
30-Day 52367.00
25928
9.22 9.85 9.36 9.58 - 0.67

01-Dec-22

8.75 -0.05 (-0.57%)

02-Dec-22

8.70 -0.05 (-0.57%)

05-Dec-22

8.60 -0.1 (-1.15%)

06-Dec-22

8.55 -0.05 (-0.58%)

07-Dec-22

8.55 0 (0%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 70.38%
8-Day 66.33%
65.10
0.09 0.08 8.62
Optiemus Infra
Add to
ACTIONS
  • Optiemus Infra closes above 150-Day,200-Day Moving Average today.
257.95 308.75 257.90 296.25 257.30 38.95 15.14
AVERAGE VOLUME
5-Day 713402.00
10-Day 44330.70
30-Day 228879.13
2879432
238.05 238.76 260.63 275.27 100.77 6.79

01-Dec-22

250.30 1.45 (0.58%)

02-Dec-22

246.80 -3.5 (-1.4%)

05-Dec-22

255.45 8.65 (3.5%)

06-Dec-22

257.30 1.85 (0.72%)

07-Dec-22

296.25 38.95 (15.14%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 35.14%
8-Day 37.67%
27.79
3.09 2.06 293.60
Shyam Telecom
Add to
ACTIONS
  • Shyam Telecom closes above 30-Day Moving Average of 9.92 today.
9.30 9.75 9.15 9.60 9.30 0.30 3.23
AVERAGE VOLUME
5-Day 6796.80
10-Day 585.10
30-Day 2728.37
5079
9.73 9.86 10.52 10.74 - -0.6

01-Dec-22

9.15 -0.05 (-0.54%)

02-Dec-22

9.50 0.35 (3.83%)

05-Dec-22

9.50 0 (0%)

06-Dec-22

9.30 -0.2 (-2.11%)

07-Dec-22

9.60 0.3 (3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
92.54
0.10 0.09 9.27
Tejas Networks
Add to
ACTIONS
  • Tejas Networks closes above 50-Day Moving Average of 660.47 today.
642.00 642.00 623.30 626.40 641.05 -14.65 -2.29
AVERAGE VOLUME
5-Day 575864.60
10-Day 46941.60
30-Day 613753.50
277621
642.42 661.04 546.54 519.28 - 5.98

01-Dec-22

662.10 5.75 (0.88%)

02-Dec-22

641.25 -20.85 (-3.15%)

05-Dec-22

632.60 -8.65 (-1.35%)

06-Dec-22

641.05 8.45 (1.34%)

07-Dec-22

626.40 -14.65 (-2.29%)

DELIVERY AVERAGES
3-Day 39.75%
5-Day 36.89%
8-Day 40.10%
42.92
7.69 5.13 631.03
Uniinfo Telecom
Add to
ACTIONS
  • Uniinfo Telecom closes above 150-Day Moving Average of 23.67 today.
23.10 23.10 22.20 22.80 22.35 0.45 2.01
AVERAGE VOLUME
5-Day 10388.20
10-Day
30-Day 7453.67
7749
23.80 23.80 23.46 24.58 - 0.72

01-Dec-22

23.00 -0.05 (-0.22%)

02-Dec-22

22.65 -0.35 (-1.52%)

05-Dec-22

23.35 0.7 (3.09%)

06-Dec-22

22.35 -1 (-4.28%)

07-Dec-22

22.80 0.45 (2.01%)

DELIVERY AVERAGES
3-Day 64.13%
5-Day 61.13%
8-Day 68.29%
86.44
0.27 0.18 22.77
Vindhya Telelin
Add to
ACTIONS
  • Vindhya Telelin closes above 30-Day Moving Average of 1316.83 today.
1708.05 1727.95 1660.55 1718.00 1699.05 18.95 1.12
AVERAGE VOLUME
5-Day 17647.00
10-Day 2355.20
30-Day 30291.53
12830
1502.79 1432.09 1184.09 1165.35 23.54 2.02

01-Dec-22

1665.20 -52.3 (-3.05%)

02-Dec-22

1655.85 -9.35 (-0.56%)

05-Dec-22

1712.30 56.45 (3.41%)

06-Dec-22

1699.05 -13.25 (-0.77%)

07-Dec-22

1718.00 18.95 (1.12%)

DELIVERY AVERAGES
3-Day 47.81%
5-Day 49.27%
8-Day 45.35%
61.91
20.39 13.59 1703.51
Sections