172@29@17@131!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|telecommunication-equipment.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Oct 12:14

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
AGC Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in AGC Networks on NSE
 482.00 518.95 472.00 481.60 468.95 12.65 2.70
AVERAGE VOLUME
5-Day 64753.60
10-Day 4508.40
30-Day 24337.50
201564 		353.00 349.28 300.98 293.93 - 16.13

13-Oct-20

360.05 0.85 (0.24%)

14-Oct-20

367.50 7.45 (2.07%)

15-Oct-20

372.45 4.95 (1.35%)

16-Oct-20

394.30 21.85 (5.87%)

19-Oct-20

468.95 74.65 (18.93%)
DELIVERY AVERAGES
3-Day 35.22%
5-Day 37.85%
8-Day 40.19%
31.53		 5.63 3.75 495.78
Astra Microwave
Add to
Watchlist | Portfolio

ACTIONS

  • Astra Microwave closes below 50-Day Moving Average of 118.45 today.
 110.75 111.45 110.10 110.25 111.00 -0.75 -0.68
AVERAGE VOLUME
5-Day 262823.80
10-Day 22938.90
30-Day 491257.73
28782		 117.44 119.64 93.89 92.87 17.75 1.75

13-Oct-20

116.85 4.95 (4.42%)

14-Oct-20

112.25 -4.6 (-3.94%)

15-Oct-20

109.95 -2.3 (-2.05%)

16-Oct-20

109.95 0 (0%)

19-Oct-20

111.00 1.05 (0.95%)
DELIVERY AVERAGES
3-Day 43.06%
5-Day 40.88%
8-Day 46.30%
43.95		 1.33 0.89 110.65
Bharti Infratel
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Bharti Infratel: target of Rs 245: ICICI Securities
 181.50 189.45 181.30 189.05 181.10 7.95 4.39
AVERAGE VOLUME
5-Day 8355273.40
10-Day 294884.30
30-Day 14342909.30
6144193		 189.74 193.91 194.13 204.18 16.48 2.52

13-Oct-20

181.85 -7.15 (-3.78%)

14-Oct-20

189.55 7.7 (4.23%)

15-Oct-20

180.90 -8.65 (-4.56%)

16-Oct-20

182.55 1.65 (0.91%)

19-Oct-20

181.10 -1.45 (-0.79%)
DELIVERY AVERAGES
3-Day 13.00%
5-Day 14.16%
8-Day 17.35%
14.82		 1.99 1.63 186.85
Digispice Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Digispice Tech on NSE
 6.80 7.10 6.80 7.10 6.90 0.20 2.90
AVERAGE VOLUME
5-Day 2911.00
10-Day 1597.10
30-Day 12457.03
998		 7.64 7.66 6.39 6.04 - 0.67

13-Oct-20

7.20 0 (0%)

14-Oct-20

7.10 -0.1 (-1.39%)

15-Oct-20

6.90 -0.2 (-2.82%)

16-Oct-20

7.10 0.2 (2.9%)

19-Oct-20

6.90 -0.2 (-2.82%)
DELIVERY AVERAGES
3-Day 80.46%
5-Day 80.63%
8-Day 73.33%
83.00		 0.07 0.07 6.87
GTL Infra
Add to
Watchlist | Portfolio

ACTIONS

  • GTL Infra Block Deal on NSE||Qty: 500,000||Deal Price: 0.60||Value (cr): 0.03||Time: 09:22am
 0.55 0.60 0.55 0.60 0.60 0.00 0.00
AVERAGE VOLUME
5-Day 3302452.80
10-Day 1265590.30
30-Day 4238296.87
2781820		 0.66 0.71 0.62 0.56 - -1.43

13-Oct-20

0.60 0 (0%)

14-Oct-20

0.60 0 (0%)

15-Oct-20

0.60 0 (0%)

16-Oct-20

0.60 0 (0%)

19-Oct-20

0.60 0 (0%)
DELIVERY AVERAGES
3-Day 72.71%
5-Day 58.37%
8-Day 60.47%
64.58		 0.01 0.01 0.58
HFCL
Add to
Watchlist | Portfolio

ACTIONS

  • HFCL Block Deal on NSE||Qty: 605,274||Deal Price: 17.05||Value (cr): 1.03||Time: 09:42am
  • HFCL closes above 50-Day Moving Average of 16.11 today.
 17.10 17.25 16.75 16.80 17.00 -0.20 -1.18
AVERAGE VOLUME
5-Day 5539776.40
10-Day 467668.40
30-Day 4474309.13
1457209		 15.97 16.16 13.12 13.89 18.46 1.31

13-Oct-20

16.25 0.05 (0.31%)

14-Oct-20

16.25 0 (0%)

15-Oct-20

16.10 -0.15 (-0.92%)

16-Oct-20

16.75 0.65 (4.04%)

19-Oct-20

17.00 0.25 (1.49%)
DELIVERY AVERAGES
3-Day 63.84%
5-Day 64.19%
8-Day 62.73%
63.82		 0.20 0.14 17.01
ITI
Add to
Watchlist | Portfolio

ACTIONS

  • ITI closes below 30-Day Moving Average of 130.00 today.
 122.40 123.30 121.30 122.35 122.35 0.00 0.00
AVERAGE VOLUME
5-Day 517345.80
10-Day 54711.40
30-Day 1296039.60
123270		 126.58 131.40 106.09 101.17 103.69 4.86

13-Oct-20

127.00 4.45 (3.63%)

14-Oct-20

122.80 -4.2 (-3.31%)

15-Oct-20

121.60 -1.2 (-0.98%)

16-Oct-20

123.05 1.45 (1.19%)

19-Oct-20

122.35 -0.7 (-0.57%)
DELIVERY AVERAGES
3-Day 24.18%
5-Day 27.01%
8-Day 25.69%
22.01		 1.47 0.98 122.52
Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Optiemus Infra on NSE
  • Only Buyers in Optiemus Infra on NSE
 93.95 93.95 93.95 93.95 89.50 4.45 4.97
AVERAGE VOLUME
5-Day 47270.40
10-Day 98896.80
30-Day 52826.37
9459		 61.69 53.49 31.79 30.54 - 3.04

13-Oct-20

73.70 -3.85 (-4.96%)

14-Oct-20

77.35 3.65 (4.95%)

15-Oct-20

81.20 3.85 (4.98%)

16-Oct-20

85.25 4.05 (4.99%)

19-Oct-20

89.50 4.25 (4.99%)
DELIVERY AVERAGES
3-Day 87.58%
5-Day 85.33%
8-Day 80.75%
100		 0.94 0.85 93.95
Tejas Networks
Add to
Watchlist | Portfolio

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 74.09 today.
  • Tejas Networks closes above 50-Day Moving Average of 69.88 today.
 79.00 82.65 76.40 78.65 78.50 0.15 0.19
AVERAGE VOLUME
5-Day 217229.60
10-Day 59503.10
30-Day 864105.27
563615 		74.09 70.23 52.49 57.89 - 0.7

13-Oct-20

71.70 -1.15 (-1.58%)

14-Oct-20

69.95 -1.75 (-2.44%)

15-Oct-20

68.55 -1.4 (-2%)

16-Oct-20

71.85 3.3 (4.81%)

19-Oct-20

78.50 6.65 (9.26%)
DELIVERY AVERAGES
3-Day 55.19%
5-Day 58.14%
8-Day 53.77%
52.98		 0.86 0.71 79.78
Vindhya Telelin
Add to
Watchlist | Portfolio

ACTIONS

  • Vindhya Telelin closes above 200-Day Moving Average of 733.52 today.
  • Vindhya Telelin AGM on Aug 18, 2020||Announcement date: Jul 16, 2020
 753.80 754.55 733.35 740.10 739.60 0.50 0.07
AVERAGE VOLUME
5-Day 2378.80
10-Day 361.40
30-Day 6012.10
437		 798.94 816.99 675.81 725.59 7.55 1.13

13-Oct-20

747.35 -8.4 (-1.11%)

14-Oct-20

755.20 7.85 (1.05%)

15-Oct-20

736.40 -18.8 (-2.49%)

16-Oct-20

737.20 0.8 (0.11%)

19-Oct-20

739.60 2.4 (0.33%)
DELIVERY AVERAGES
3-Day 65.18%
5-Day 61.34%
8-Day 56.27%
58.84		 8.88 5.92 743.51

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.