You are Here : Industry Classification - NSE

Industry Classification - NSE
| 27 Nov 14:35

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CCL Products
Add to

ACTIONS

  • CCL Products closes above 50-Day Moving Average of 253.66 today.
273.60 277.80 267.15 269.30 272.60 -3.30 -1.21
AVERAGE VOLUME
5-Day 196811.60
10-Day 12269.00
30-Day 184328.97
765034
249.68 253.62 240.16 230.96 21.19 4.52

20-Nov-20

260.20 7.55 (2.99%)

23-Nov-20

264.05 3.85 (1.48%)

24-Nov-20

273.80 9.75 (3.69%)

25-Nov-20

265.80 -8 (-2.92%)

26-Nov-20

272.60 6.8 (2.56%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 52.81%
8-Day 54.71%
52.56
3.27 2.18 270.32
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 50-Day Moving Average of 60.70 today.
71.00 71.65 70.05 70.25 69.45 0.80 1.15
AVERAGE VOLUME
5-Day 485981.00
10-Day 63115.10
30-Day 216721.33
186013
62.42 60.95 53.65 49.94 4.25 0.85

20-Nov-20

70.25 4.1 (6.2%)

23-Nov-20

71.50 1.25 (1.78%)

24-Nov-20

69.50 -2 (-2.8%)

25-Nov-20

66.80 -2.7 (-3.88%)

26-Nov-20

69.45 2.65 (3.97%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 38.69%
8-Day 36.85%
30.22
0.83 0.56 70.69
Mcleod
Add to

ACTIONS

  • Only Sellers in Mcleod on NSE
23.95 24.30 23.00 23.70 23.55 0.15 0.64
AVERAGE VOLUME
5-Day 1399401.80
10-Day 221459.30
30-Day 646845.00
325994
20.89 19.76 13.86 11.12 - 0.15

20-Nov-20

25.90 1.2 (4.86%)

23-Nov-20

26.25 0.35 (1.35%)

24-Nov-20

24.95 -1.3 (-4.95%)

25-Nov-20

23.75 -1.2 (-4.81%)

26-Nov-20

23.55 -0.2 (-0.84%)

DELIVERY AVERAGES
3-Day 45.90%
5-Day 52.40%
8-Day 58.32%
36.72
0.25 0.22 23.74
Norben Tea
Add to

ACTIONS

  • Norben Tea closes below 30-Day Moving Average of 8.70 today.
8.90 9.00 8.55 9.00 8.60 0.40 4.65
AVERAGE VOLUME
5-Day 1583.00
10-Day
30-Day 5069.00
2179
8.70 10.26 7.45 6.85 - 0.77

20-Nov-20

9.35 -0.1 (-1.06%)

23-Nov-20

9.35 0 (0%)

24-Nov-20

9.10 -0.25 (-2.67%)

25-Nov-20

9.00 -0.1 (-1.1%)

26-Nov-20

8.60 -0.4 (-4.44%)

DELIVERY AVERAGES
3-Day 89.97%
5-Day 86.24%
8-Day 84.21%
99.33
0.09 0.08 8.95
Peria Karamalai
Add to

ACTIONS

  • Only Buyers in Peria Karamalai on NSE
201.10 215.40 201.10 210.05 210.00 0.05 0.02
AVERAGE VOLUME
5-Day 2392.60
10-Day
30-Day 1384.30
278
185.58 190.04 139.27 129.65 - 0.4

20-Nov-20

210.45 -4.6 (-2.14%)

23-Nov-20

210.00 -0.45 (-0.21%)

24-Nov-20

210.00 0 (0%)

25-Nov-20

210.00 0 (0%)

26-Nov-20

210.00 0 (0%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 55.97%
8-Day 49.89%
100
2.21 2.00 208.85
Rossell India
Add to

ACTIONS

  • Rossell India closes above 30-Day Moving Average of 128.24 today.
129.75 130.80 127.55 128.35 129.55 -1.20 -0.93
AVERAGE VOLUME
5-Day 24937.20
10-Day 4087.60
30-Day 18912.37
11852
128.39 135.86 95.43 83.88 14.82 2.53

20-Nov-20

130.80 3.9 (3.07%)

23-Nov-20

133.85 3.05 (2.33%)

24-Nov-20

132.05 -1.8 (-1.34%)

25-Nov-20

130.10 -1.95 (-1.48%)

26-Nov-20

129.55 -0.55 (-0.42%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 73.02%
8-Day 72.95%
73.69
1.36 1.23 128.78
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 30-Day,50-Day Moving Average today.
102.60 104.35 102.10 103.40 102.60 0.80 0.78
AVERAGE VOLUME
5-Day 513574.20
10-Day 52469.10
30-Day 661810.70
418006
103.18 103.50 94.05 88.78 31.52 1.93

20-Nov-20

102.50 0.6 (0.59%)

23-Nov-20

103.70 1.2 (1.17%)

24-Nov-20

103.90 0.2 (0.19%)

25-Nov-20

102.75 -1.15 (-1.11%)

26-Nov-20

102.60 -0.15 (-0.15%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 49.37%
8-Day 51.08%
35.70
1.23 0.82 103.47
TATA Cons. Prod
Add to
520.80 541.55 520.55 532.50 519.85 12.65 2.43
AVERAGE VOLUME
5-Day 3732144.20
10-Day 106739.80
30-Day 4259324.57
5170117
499.27 499.63 454.44 422.83 79.72 4.53

20-Nov-20

519.05 3.45 (0.67%)

23-Nov-20

521.65 2.6 (0.5%)

24-Nov-20

526.85 5.2 (1%)

25-Nov-20

514.80 -12.05 (-2.29%)

26-Nov-20

519.85 5.05 (0.98%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 44.37%
8-Day 46.24%
36.71
5.72 4.68 533.17
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 50-Day Moving Average of 525.34 today.
585.00 603.95 585.00 599.95 579.15 20.80 3.59
AVERAGE VOLUME
5-Day 1781.80
10-Day
30-Day 646.73
189
532.77 530.98 476.00 437.50 42.31 1.49

20-Nov-20

680.30 12 (1.8%)

23-Nov-20

670.35 -9.95 (-1.46%)

24-Nov-20

636.85 -33.5 (-5%)

25-Nov-20

605.05 -31.8 (-4.99%)

26-Nov-20

579.15 -25.9 (-4.28%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 53.45%
8-Day 61.88%
57.39
6.08 5.50 593.67
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes below 30-Day Moving Average of 322.88 today.
318.05 330.40 315.50 325.00 320.80 4.20 1.31
AVERAGE VOLUME
5-Day 3823.80
10-Day
30-Day 2711.80
3025
322.72 329.47 287.32 271.43 15.16 1.05

20-Nov-20

328.85 1.6 (0.49%)

23-Nov-20

326.75 -2.1 (-0.64%)

24-Nov-20

326.15 -0.6 (-0.18%)

25-Nov-20

322.20 -3.95 (-1.21%)

26-Nov-20

320.80 -1.4 (-0.43%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 82.82%
8-Day 76.35%
54.48
3.85 2.57 327.63
Sections