Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 11 Nov 15:32

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CCL Products
Add to

ACTIONS

  • CCL Products has hit 52wk low of Rs 193.00 on NSE
205.95 206.00 202.00 202.50 203.10 -0.60 -0.30
AVERAGE VOLUME
5-Day 68340.40
10-Day 2111.80
30-Day 79972.90
39415
220.26 228.48 247.30 255.03 15 4.15

05-Nov-19

205.05 -5.85 (-2.77%)

06-Nov-19

203.05 -2 (-0.98%)

07-Nov-19

203.05 0 (0%)

08-Nov-19

203.10 0.05 (0.02%)

11-Nov-19

202.50 -0.6 (-0.3%)

DELIVERY AVERAGES
3-Day 75.87%
5-Day 74.48%
8-Day 75.97%
75.84
2.44 1.63 203.81
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 49.59 today.
48.40 50.80 48.40 50.15 49.50 0.65 1.31
AVERAGE VOLUME
5-Day 34642.00
10-Day 6407.40
30-Day 89880.60
46842
49.59 50.47 53.76 58.05 - 0.54

05-Nov-19

50.10 0.15 (0.3%)

06-Nov-19

49.70 -0.4 (-0.8%)

07-Nov-19

49.30 -0.4 (-0.8%)

08-Nov-19

49.50 0.2 (0.41%)

11-Nov-19

50.15 0.65 (1.31%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 43.07%
8-Day 45.06%
40.96
0.59 0.40 49.92
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day Moving Average of 7.21 today.
  • Only Buyers in Mcleod on NSE
6.95 7.35 6.95 7.35 7.00 0.35 5.00
AVERAGE VOLUME
5-Day 274671.60
10-Day 72594.40
30-Day 339491.20
566848
7.21 8.72 25.01 42.17 6.93 0.05

05-Nov-19

7.35 -0.1 (-1.34%)

06-Nov-19

7.15 -0.2 (-2.72%)

07-Nov-19

6.95 -0.2 (-2.8%)

08-Nov-19

7.00 0.05 (0.72%)

11-Nov-19

7.35 0.35 (5%)

DELIVERY AVERAGES
3-Day 78.20%
5-Day 77.33%
8-Day 78.19%
85.41
0.07 0.07 7.33
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes above 150-Day Moving Average of 135.76 today.
136.90 136.90 131.00 132.00 137.00 -5.00 -3.65
AVERAGE VOLUME
5-Day 259.20
10-Day
30-Day 276.73
197
126.69 122.10 135.47 142.91 8.05 0.24

04-Nov-19

133.65 -5.55 (-3.99%)

05-Nov-19

137.90 4.25 (3.18%)

06-Nov-19

132.00 -5.9 (-4.28%)

07-Nov-19

137.00 5 (3.79%)

11-Nov-19

132.00 -5 (-3.65%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 55.97%
8-Day 49.89%
100
1.44 1.30 131.93
Rossell India
Add to

ACTIONS

  • Rossell India closes above 200-Day Moving Average of 58.41 today.
65.55 65.60 56.95 61.55 63.10 -1.55 -2.46
AVERAGE VOLUME
5-Day 3150.40
10-Day 456.90
30-Day 5861.90
3846
57.69 56.59 52.87 57.67 21.45 1.33

05-Nov-19

64.35 1.35 (2.14%)

06-Nov-19

62.95 -1.4 (-2.18%)

07-Nov-19

64.80 1.85 (2.94%)

08-Nov-19

63.10 -1.7 (-2.62%)

11-Nov-19

61.55 -1.55 (-2.46%)

DELIVERY AVERAGES
3-Day 80.61%
5-Day 83.28%
8-Day 84.56%
79.12
0.76 0.51 61.25
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 200-Day Moving Average of 83.42 today.
84.60 85.05 83.65 84.25 83.90 0.35 0.42
AVERAGE VOLUME
5-Day 303317.60
10-Day 46238.20
30-Day 262210.33
188969
78.64 78.25 81.37 83.34 21.55 1.62

05-Nov-19

83.55 -2.5 (-2.91%)

06-Nov-19

82.75 -0.8 (-0.96%)

07-Nov-19

83.20 0.45 (0.54%)

08-Nov-19

83.90 0.7 (0.84%)

11-Nov-19

84.25 0.35 (0.42%)

DELIVERY AVERAGES
3-Day 24.71%
5-Day 30.76%
8-Day 35.32%
27.73
1.01 0.67 84.23
Tata Global Bev
Add to
292.00 297.45 292.00 294.95 295.20 -0.25 -0.08
AVERAGE VOLUME
5-Day 3363396.80
10-Day 290181.00
30-Day 3452865.10
3794293
283.62 276.83 252.85 239.13 53.34 4.21

05-Nov-19

300.50 -6.1 (-1.99%)

06-Nov-19

299.90 -0.6 (-0.2%)

07-Nov-19

300.85 0.95 (0.32%)

08-Nov-19

295.20 -5.65 (-1.88%)

11-Nov-19

294.95 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 44.13%
5-Day 44.05%
8-Day 35.75%
46.68
3.25 2.66 295.05
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes above 30-Day,50-Day Moving Average today.
315.00 315.00 315.00 315.00 313.20 1.80 0.57
AVERAGE VOLUME
5-Day 62.60
10-Day
30-Day 117.83
10
296.70 294.58 334.93 375.50 12.96 0.84

04-Nov-19

313.95 25.35 (8.78%)

05-Nov-19

291.25 -22.7 (-7.23%)

06-Nov-19

312.80 21.55 (7.4%)

07-Nov-19

313.20 0.4 (0.13%)

11-Nov-19

315.00 1.8 (0.57%)

DELIVERY AVERAGES
3-Day 38.66%
5-Day 27.16%
8-Day 36.25%
100
3.76 2.51 315.00
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes above 30-Day,50-Day Moving Average today.
298.00 298.00 257.05 273.40 281.20 -7.80 -2.77
AVERAGE VOLUME
5-Day 182.80
10-Day
30-Day 293.70
118
262.06 257.37 283.21 290.73 11.64 0.98

05-Nov-19

279.55 4.95 (1.8%)

06-Nov-19

277.20 -2.35 (-0.84%)

07-Nov-19

274.20 -3 (-1.08%)

08-Nov-19

281.20 7 (2.55%)

11-Nov-19

273.40 -7.8 (-2.77%)

DELIVERY AVERAGES
3-Day 53.13%
5-Day 65.10%
8-Day 68.19%
51.69
3.37 2.25 267.66
Sections
Follow us on
Available On