You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Apr 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CCL Products
Add to

ACTIONS

  • CCL Products closes above 150-Day,200-Day Moving Average today.
  • CCL Products closes below 150-Day,200-Day Moving Average today.
252.10 264.50 251.20 254.65 250.75 3.90 1.56
AVERAGE VOLUME
5-Day 356424.60
10-Day 15606.90
30-Day 216951.87
369675
244.10 242.54 251.94 251.98 21.9 4.27

13-Apr-21

239.75 7.05 (3.03%)

15-Apr-21

241.70 1.95 (0.81%)

16-Apr-21

256.40 14.7 (6.08%)

19-Apr-21

250.75 -5.65 (-2.2%)

20-Apr-21

254.65 3.9 (1.56%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 47.05%
8-Day 47.81%
56.15
3.01 2.01 257.73
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 150-Day Moving Average of 66.72 today.
  • Jayshree Tea closes above 150-Day Moving Average of 66.72 today.
67.95 70.50 66.55 66.90 66.85 0.05 0.07
AVERAGE VOLUME
5-Day 140152.00
10-Day 23727.30
30-Day 236709.73
183452
70.15 69.61 66.83 64.84 2.47 0.81

13-Apr-21

67.20 0.6 (0.9%)

15-Apr-21

69.00 1.8 (2.68%)

16-Apr-21

68.05 -0.95 (-1.38%)

19-Apr-21

66.85 -1.2 (-1.76%)

20-Apr-21

66.90 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 30.91%
5-Day 29.11%
8-Day 25.96%
31.65
0.80 0.54 68.34
Mcleod
Add to

ACTIONS

  • Mcleod closes below 200-Day Moving Average of 19.23 today.
18.85 19.35 18.50 18.95 18.80 0.15 0.80
AVERAGE VOLUME
5-Day 531112.80
10-Day 89317.50
30-Day 474850.10
138846
21.06 20.87 20.79 19.34 - 0.15

13-Apr-21

19.75 -0.8 (-3.89%)

15-Apr-21

19.45 -0.3 (-1.52%)

16-Apr-21

19.40 -0.05 (-0.26%)

19-Apr-21

18.80 -0.6 (-3.09%)

20-Apr-21

18.95 0.15 (0.8%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 57.39%
8-Day 61.45%
63.79
0.20 0.18 19.07
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes above 30-Day Moving Average of 221.17 today.
  • Peria Karamalai closes above 30-Day Moving Average of 221.17 today.
200.10 209.90 190.10 192.25 200.10 -7.85 -3.92
AVERAGE VOLUME
5-Day 229.60
10-Day
30-Day 623.60
450
220.11 211.91 202.20 183.65 12.81 0.36

13-Apr-21

213.45 3.45 (1.64%)

15-Apr-21

218.00 4.55 (2.13%)

16-Apr-21

210.55 -7.45 (-3.42%)

19-Apr-21

200.10 -10.45 (-4.96%)

20-Apr-21

192.25 -7.85 (-3.92%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 55.97%
8-Day 49.89%
100
2.10 1.90 194.04
Rossell India
Add to

ACTIONS

  • Rossell India closes below 30-Day Moving Average of 111.94 today.
103.75 108.00 103.55 106.15 101.65 4.50 4.43
AVERAGE VOLUME
5-Day 10033.60
10-Day 1892.20
30-Day 30699.47
7772
111.62 112.02 125.20 117.52 10.53 2.09

13-Apr-21

107.25 2.15 (2.05%)

15-Apr-21

106.20 -1.05 (-0.98%)

16-Apr-21

103.85 -2.35 (-2.21%)

19-Apr-21

101.65 -2.2 (-2.12%)

20-Apr-21

106.15 4.5 (4.43%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 58.40%
8-Day 60.47%
71.57
1.22 0.81 106.33
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes below 50-Day Moving Average of 119.02 today.
  • Tata Coffee closes above 50-Day Moving Average of 119.02 today.
115.25 117.40 114.25 115.80 114.45 1.35 1.18
AVERAGE VOLUME
5-Day 1471003.40
10-Day 281203.40
30-Day 2322595.87
1238772
122.67 119.12 110.69 107.59 33.47 2.16

13-Apr-21

117.55 0.1 (0.09%)

15-Apr-21

116.45 -1.1 (-0.94%)

16-Apr-21

119.05 2.6 (2.23%)

19-Apr-21

114.45 -4.6 (-3.86%)

20-Apr-21

115.80 1.35 (1.18%)

DELIVERY AVERAGES
3-Day 20.49%
5-Day 22.86%
8-Day 24.42%
28.90
1.37 0.92 116.22
TATA Cons. Prod
Add to

ACTIONS

  • TATA Cons. Prod Block Deal on NSE||Qty: 16,741||Deal Price: 639.55||Value (cr): 1.07||Time: 09:16am
677.35 698.00 666.30 680.10 664.10 16.00 2.41
AVERAGE VOLUME
5-Day 3963628.00
10-Day 213644.10
30-Day 4026778.17
8230341
636.98 628.64 569.70 547.91 102.89 5.79

13-Apr-21

663.95 8.35 (1.27%)

15-Apr-21

659.30 -4.65 (-0.7%)

16-Apr-21

671.30 12 (1.82%)

19-Apr-21

664.10 -7.2 (-1.07%)

20-Apr-21

680.10 16 (2.41%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 33.32%
8-Day 33.12%
33.95
7.31 5.98 685.12
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes below 30-Day Moving Average of 957.60 today.
831.25 831.25 771.30 784.50 811.85 -27.35 -3.37
AVERAGE VOLUME
5-Day 907.00
10-Day
30-Day 1290.20
1330
869.55 902.92 721.18 669.61 4.03 1.95

13-Apr-21

802.35 12.2 (1.54%)

15-Apr-21

794.05 -8.3 (-1.03%)

16-Apr-21

803.90 9.85 (1.24%)

19-Apr-21

811.85 7.95 (0.99%)

20-Apr-21

784.50 -27.35 (-3.37%)

DELIVERY AVERAGES
3-Day 15.87%
5-Day 15.32%
8-Day 11.56%
44.97
8.52 7.71 804.25
United Nilgiri
Add to

ACTIONS

  • United Nilgiri closes above its 30-Day,50-Day,200-Day Moving Average today.
299.90 299.90 291.00 291.75 294.15 -2.40 -0.82
AVERAGE VOLUME
5-Day 1007.00
10-Day
30-Day 4533.60
932
304.09 305.81 318.92 313.06 11.51 0.94

13-Apr-21

297.50 4.05 (1.38%)

15-Apr-21

297.60 0.1 (0.03%)

16-Apr-21

297.10 -0.5 (-0.17%)

19-Apr-21

294.15 -2.95 (-0.99%)

20-Apr-21

291.75 -2.4 (-0.82%)

DELIVERY AVERAGES
3-Day 33.12%
5-Day 44.68%
8-Day 52.37%
23.47
3.53 2.35 293.63
Sections