Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 03 Apr 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
CCL Products
Add to

ACTIONS

  • CCL Products has hit 52wk low of Rs 176.20 on NSE
  • CCL Products has hit 52wk low of Rs 176.20 on NSE
177.60 182.30 174.50 178.35 176.45 1.90 1.08
AVERAGE VOLUME
5-Day 288120.80
10-Day 4977.20
30-Day 272812.87
528222
201.03 211.76 212.86 221.44 12.37 3.66

27-Mar-20

175.60 3.65 (2.12%)

30-Mar-20

166.20 -9.4 (-5.35%)

31-Mar-20

177.40 11.2 (6.74%)

01-Apr-20

176.45 -0.95 (-0.54%)

03-Apr-20

178.35 1.9 (1.08%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 63.42%
8-Day 63.13%
44.11
2.12 1.41 177.97
Jayshree Tea
Add to

ACTIONS

  • Jayshree Tea closes above 30-Day Moving Average of 36.55 today.
  • Jayshree Tea closes above 30-Day Moving Average of 36.55 today.
39.40 39.40 35.10 37.60 36.50 1.10 3.01
AVERAGE VOLUME
5-Day 230556.00
10-Day 16881.90
30-Day 89309.60
281908
36.29 42.34 47.33 47.77 - 0.4

27-Mar-20

26.35 -0.1 (-0.38%)

30-Mar-20

29.65 3.3 (12.52%)

31-Mar-20

30.80 1.15 (3.88%)

01-Apr-20

36.50 5.7 (18.51%)

03-Apr-20

37.60 1.1 (3.01%)

DELIVERY AVERAGES
3-Day 23.21%
5-Day 25.20%
8-Day 29.22%
22.67
0.40 0.33 37.59
Mcleod
Add to

ACTIONS

  • Only Buyers in Mcleod on NSE
  • Only Buyers in Mcleod on NSE
2.20 2.20 2.20 2.20 2.10 0.10 4.76
AVERAGE VOLUME
5-Day 256351.00
10-Day 68376.30
30-Day 631536.80
45954
2.58 3.34 5.90 7.69 - 0.02

27-Mar-20

1.90 0 (0%)

30-Mar-20

1.95 0.05 (2.63%)

31-Mar-20

2.00 0.05 (2.56%)

01-Apr-20

2.10 0.1 (5%)

03-Apr-20

2.20 0.1 (4.76%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 84.05%
8-Day 80.35%
100
0.02 0.02 2.20
Peria Karamalai
Add to

ACTIONS

  • Peria Karamalai closes above 150-Day Moving Average of 127.74 today.
74.75 74.85 74.75 74.85 71.30 3.55 4.98
AVERAGE VOLUME
5-Day 1654.20
10-Day
30-Day 537.47
755
96.61 112.20 121.97 123.97 10.85 0.14

27-Mar-20

72.00 -3.55 (-4.7%)

30-Mar-20

71.00 -1 (-1.39%)

31-Mar-20

68.50 -2.5 (-3.52%)

01-Apr-20

71.30 2.8 (4.09%)

03-Apr-20

74.85 3.55 (4.98%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 55.97%
8-Day 49.89%
100
0.75 0.68 74.77
Rossell India
Add to

ACTIONS

  • Only Buyers in Rossell India on BSE
40.65 40.65 38.95 39.30 38.75 0.55 1.42
AVERAGE VOLUME
5-Day 2321.80
10-Day 1576.20
30-Day 2843.83
2972
49.66 57.92 63.26 58.34 6.49 0.85

27-Mar-20

36.45 -1.55 (-4.08%)

30-Mar-20

35.20 -1.25 (-3.43%)

31-Mar-20

36.95 1.75 (4.97%)

01-Apr-20

38.75 1.8 (4.87%)

03-Apr-20

39.30 0.55 (1.42%)

DELIVERY AVERAGES
3-Day 96.12%
5-Day 96.62%
8-Day 95.31%
100
0.41 0.37 39.69
Tata Coffee
Add to
55.85 56.30 54.00 54.30 54.80 -0.50 -0.91
AVERAGE VOLUME
5-Day 466270.20
10-Day 46997.30
30-Day 433770.43
365939
69.64 80.83 83.56 81.78 12.45 1.04

27-Mar-20

54.60 0.5 (0.92%)

30-Mar-20

55.00 0.4 (0.73%)

31-Mar-20

56.15 1.15 (2.09%)

01-Apr-20

54.80 -1.35 (-2.4%)

03-Apr-20

54.30 -0.5 (-0.91%)

DELIVERY AVERAGES
3-Day 46.37%
5-Day 51.94%
8-Day 52.12%
48.10
0.66 0.44 54.97
TATA Cons. Prod
Add to

ACTIONS

  • Only Buyers in TATA Cons. Prod on NSE
286.00 286.00 264.00 267.15 280.00 -12.85 -4.59
AVERAGE VOLUME
5-Day 4135132.60
10-Day 428093.20
30-Day 4456814.63
5990376
317.23 344.91 313.15 299.84 69.75 5.53

27-Mar-20

284.75 5.7 (2.04%)

30-Mar-20

281.40 -3.35 (-1.18%)

31-Mar-20

294.85 13.45 (4.78%)

01-Apr-20

280.00 -14.85 (-5.04%)

03-Apr-20

267.15 -12.85 (-4.59%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 55.24%
8-Day 51.28%
68.22
3.08 2.52 269.05
The Grob Tea
Add to

ACTIONS

  • The Grob Tea closes below 50-Day Moving Average of 469.54 today.
240.00 245.00 240.00 245.00 251.00 -6.00 -2.39
AVERAGE VOLUME
5-Day 28.20
10-Day
30-Day 126.83
15
299.06 349.96 367.03 353.17 5.49 0.65

27-Mar-20

244.00 11.6 (4.99%)

30-Mar-20

256.00 12 (4.92%)

31-Mar-20

259.25 3.25 (1.27%)

01-Apr-20

251.00 -8.25 (-3.18%)

03-Apr-20

245.00 -6 (-2.39%)

DELIVERY AVERAGES
3-Day 94.44%
5-Day 95.29%
8-Day 96.54%
93.33
2.64 2.38 243.13
United Nilgiri
Add to

ACTIONS

  • United Nilgiri Dividend||Interim Dividend 10.00%||Announcement date: Mar 16, 2020||Record date: Mar 26, 2020||Ex-Div: Mar 25, 2020
197.95 199.00 186.80 194.65 194.00 0.65 0.34
AVERAGE VOLUME
5-Day 214.40
10-Day
30-Day 441.23
267
216.74 238.64 261.51 266.65 7.59 0.7

27-Mar-20

189.50 -2.5 (-1.3%)

30-Mar-20

184.00 -5.5 (-2.9%)

31-Mar-20

192.90 8.9 (4.84%)

01-Apr-20

194.00 1.1 (0.57%)

03-Apr-20

194.65 0.65 (0.34%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 67.38%
8-Day 65.75%
83.15
2.33 1.55 194.38
Sections
Follow us on