Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Nov 15:55

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 50-Day Moving Average of 282.61 today.
287.65 295.65 287.65 290.75 290.00 0.75 0.26
AVERAGE VOLUME
5-Day 34261.40
10-Day 3727.90
30-Day 32016.33
16021
276.01 283.71 309.17 314.86 4.65 0.75

14-Nov-19

298.30 -4.55 (-1.5%)

15-Nov-19

288.45 -9.85 (-3.3%)

18-Nov-19

295.85 7.4 (2.57%)

19-Nov-19

290.00 -5.85 (-1.98%)

20-Nov-19

290.75 0.75 (0.26%)

DELIVERY AVERAGES
3-Day 69.86%
5-Day 66.56%
8-Day 61.65%
63.95
3.48 2.32 292.51
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes below 200-Day Moving Average of 253.68 today.
245.95 248.00 241.10 246.05 244.65 1.40 0.57
AVERAGE VOLUME
5-Day 73859.40
10-Day 18622.60
30-Day 107359.47
44285
266.03 265.37 267.86 254.76 4 0.97

14-Nov-19

252.75 -3.05 (-1.19%)

15-Nov-19

246.60 -6.15 (-2.43%)

18-Nov-19

236.75 -9.85 (-3.99%)

19-Nov-19

244.65 7.9 (3.34%)

20-Nov-19

246.05 1.4 (0.57%)

DELIVERY AVERAGES
3-Day 44.69%
5-Day 44.87%
8-Day 40.74%
34.78
2.94 1.96 244.88
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 50-Day Moving Average of 6.66 today.
7.00 7.05 6.55 6.85 7.00 -0.15 -2.14
AVERAGE VOLUME
5-Day 4210142.60
10-Day 567387.80
30-Day 1810934.83
1627461
6.50 6.73 7.26 7.48 - 0.23

14-Nov-19

6.60 -0.7 (-9.59%)

15-Nov-19

6.85 0.25 (3.79%)

18-Nov-19

6.95 0.1 (1.46%)

19-Nov-19

7.00 0.05 (0.72%)

20-Nov-19

6.85 -0.15 (-2.14%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 43.58%
8-Day 42.77%
49.72
0.08 0.06 6.85
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Dividend||Interim Dividend 250.00%||Announcement date: Nov 11, 2019||Record date: Nov 22, 2019||Ex-Div: Nov 21, 2019
146.40 147.90 144.60 146.80 145.60 1.20 0.82
AVERAGE VOLUME
5-Day 755614.00
10-Day 68132.00
30-Day 969689.77
453088
153.33 153.61 146.48 140.84 5.29 1.55

14-Nov-19

146.75 2.45 (1.7%)

15-Nov-19

147.70 0.95 (0.65%)

18-Nov-19

143.10 -4.6 (-3.11%)

19-Nov-19

145.60 2.5 (1.75%)

20-Nov-19

146.80 1.2 (0.82%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 46.33%
8-Day 45.01%
36.80
1.75 1.17 146.61
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 30-Day,50-Day Moving Average today.
1200.05 1220.00 1181.50 1189.00 1220.30 -31.30 -2.56
AVERAGE VOLUME
5-Day 951.00
10-Day 36.00
30-Day 541.17
953
1157.89 1161.26 1304.25 1355.51 21.17 1.25

14-Nov-19

1165.35 6.3 (0.54%)

15-Nov-19

1207.90 42.55 (3.65%)

18-Nov-19

1192.90 -15 (-1.24%)

19-Nov-19

1220.30 27.4 (2.3%)

20-Nov-19

1189.00 -31.3 (-2.56%)

DELIVERY AVERAGES
3-Day 79.73%
5-Day 70.73%
8-Day 67.27%
71.14
14.64 9.76 1196.06
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 30-Day Moving Average of 90.09 today.
88.85 88.85 86.60 87.30 88.40 -1.10 -1.24
AVERAGE VOLUME
5-Day 85432.00
10-Day 7929.10
30-Day 134464.27
74675
89.82 88.92 97.37 100.29 3.55 0.46

14-Nov-19

89.75 -0.35 (-0.39%)

15-Nov-19

90.05 0.3 (0.33%)

18-Nov-19

86.75 -3.3 (-3.66%)

19-Nov-19

88.40 1.65 (1.9%)

20-Nov-19

87.30 -1.1 (-1.24%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 54.78%
8-Day 47.16%
40.33
1.06 0.71 87.31
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 210.84 today.
183.90 183.90 176.20 178.35 184.30 -5.95 -3.23
AVERAGE VOLUME
5-Day 678751.60
10-Day 76680.20
30-Day 501029.77
420755
203.35 201.83 195.32 198.47 4.56 0.95

14-Nov-19

190.25 1.55 (0.82%)

15-Nov-19

188.15 -2.1 (-1.1%)

18-Nov-19

174.95 -13.2 (-7.02%)

19-Nov-19

184.30 9.35 (5.34%)

20-Nov-19

178.35 -5.95 (-3.23%)

DELIVERY AVERAGES
3-Day 34.55%
5-Day 36.34%
8-Day 36.19%
30.64
2.21 1.47 179.30
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 50-Day Moving Average of 8.34 today.
  • Only Buyers in Dharani Sugars on BSE
7.85 8.20 7.80 7.85 8.20 -0.35 -4.27
AVERAGE VOLUME
5-Day 7536.00
10-Day 1220.20
30-Day 7648.23
4907
7.47 8.21 8.81 9.39 - -0.44

14-Nov-19

8.10 -0.35 (-4.14%)

15-Nov-19

7.85 -0.25 (-3.09%)

18-Nov-19

7.95 0.1 (1.27%)

19-Nov-19

8.20 0.25 (3.14%)

20-Nov-19

7.85 -0.35 (-4.27%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 64.53%
8-Day 63.54%
65.16
0.09 0.08 7.92
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 150-Day,200-Day Moving Average today.
  • Dwarikesh Sugar closes above 150-Day,200-Day Moving Average today.
25.00 25.10 24.25 24.40 24.95 -0.55 -2.20
AVERAGE VOLUME
5-Day 311084.60
10-Day 27547.60
30-Day 401485.13
360058
25.20 25.18 25.38 25.75 5.67 0.99

14-Nov-19

25.05 0.05 (0.2%)

15-Nov-19

25.05 0 (0%)

18-Nov-19

25.00 -0.05 (-0.2%)

19-Nov-19

24.95 -0.05 (-0.2%)

20-Nov-19

24.40 -0.55 (-2.2%)

DELIVERY AVERAGES
3-Day 55.05%
5-Day 58.27%
8-Day 53.81%
43.59
0.30 0.20 24.51
EID Parry
Add to

ACTIONS

  • EID Parry closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in EID Parry on NSE
194.50 197.05 189.00 190.40 193.60 -3.20 -1.65
AVERAGE VOLUME
5-Day 1109639.80
10-Day 61596.30
30-Day 317755.67
200035
168.49 166.02 170.63 177.93 66.34 1.97

14-Nov-19

187.85 -6.95 (-3.57%)

15-Nov-19

192.30 4.45 (2.37%)

18-Nov-19

196.50 4.2 (2.18%)

19-Nov-19

193.60 -2.9 (-1.48%)

20-Nov-19

190.40 -3.2 (-1.65%)

DELIVERY AVERAGES
3-Day 38.87%
5-Day 37.46%
8-Day 39.45%
68.59
2.32 1.55 191.99
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 150-Day Moving Average of 14.12 today.
  • KCP Sugar closes above 150-Day Moving Average of 14.12 today.
13.30 13.70 13.15 13.30 13.30 0.00 0.00
AVERAGE VOLUME
5-Day 99299.60
10-Day 19877.10
30-Day 147781.97
76580
12.92 12.95 13.99 14.73 12.43 0.57

14-Nov-19

13.45 -0.3 (-2.18%)

15-Nov-19

13.30 -0.15 (-1.12%)

18-Nov-19

13.10 -0.2 (-1.5%)

19-Nov-19

13.30 0.2 (1.53%)

20-Nov-19

13.30 0 (0%)

DELIVERY AVERAGES
3-Day 68.12%
5-Day 60.99%
8-Day 54.88%
73.66
0.16 0.11 13.37
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 50-Day Moving Average of 6.71 today.
6.55 6.55 6.30 6.35 6.55 -0.20 -3.05
AVERAGE VOLUME
5-Day 79998.60
10-Day 8370.40
30-Day 88751.23
93798
6.29 6.67 7.36 7.66 2.69 0.35

14-Nov-19

6.70 -0.2 (-2.9%)

15-Nov-19

6.65 -0.05 (-0.75%)

18-Nov-19

6.60 -0.05 (-0.75%)

19-Nov-19

6.55 -0.05 (-0.76%)

20-Nov-19

6.35 -0.2 (-3.05%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 66.33%
8-Day 58.90%
74.65
0.08 0.05 6.40
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 30-Day,50-Day Moving Average today.
  • Kothari Sugars closes above 30-Day,50-Day Moving Average today.
10.15 10.65 10.10 10.40 10.25 0.15 1.46
AVERAGE VOLUME
5-Day 23511.80
10-Day
30-Day 27824.83
12691
10.19 10.44 10.10 9.95 2.91 0.57

14-Nov-19

10.50 -0.25 (-2.33%)

15-Nov-19

10.55 0.05 (0.48%)

18-Nov-19

10.30 -0.25 (-2.37%)

19-Nov-19

10.25 -0.05 (-0.49%)

20-Nov-19

10.40 0.15 (1.46%)

DELIVERY AVERAGES
3-Day 70.41%
5-Day 66.14%
8-Day 73.95%
79.36
0.12 0.08 10.34
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 30-Day Moving Average of 106.08 today.
103.00 103.00 98.00 99.50 99.70 -0.20 -0.20
AVERAGE VOLUME
5-Day 15663.00
10-Day 1998.00
30-Day 21581.90
85389
104.01 103.26 102.64 96.17 2.57 0.31

14-Nov-19

99.15 -1.55 (-1.54%)

15-Nov-19

99.60 0.45 (0.45%)

18-Nov-19

96.45 -3.15 (-3.16%)

19-Nov-19

99.70 3.25 (3.37%)

20-Nov-19

99.50 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 66.82%
8-Day 55.09%
67.28
1.20 0.80 99.56
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 34.21 today.
33.75 34.25 32.50 32.80 33.70 -0.90 -2.67
AVERAGE VOLUME
5-Day 188338.80
10-Day 14678.20
30-Day 116635.47
89401
33.88 34.12 39.35 40.37 9.73 0.32

14-Nov-19

32.40 -0.45 (-1.37%)

15-Nov-19

31.50 -0.9 (-2.78%)

18-Nov-19

31.30 -0.2 (-0.63%)

19-Nov-19

33.70 2.4 (7.67%)

20-Nov-19

32.80 -0.9 (-2.67%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 50.14%
8-Day 48.84%
39.02
0.40 0.27 33.28
Ponni Sugars(E)
Add to

ACTIONS

  • Only Buyers in Ponni Sugars(E) on NSE
132.55 140.90 132.55 134.55 140.40 -5.85 -4.17
AVERAGE VOLUME
5-Day 47721.80
10-Day 3929.00
30-Day 10600.47
4637
119.99 115.51 116.23 120.73 6.74 0.4

14-Nov-19

155.05 -9.55 (-5.8%)

15-Nov-19

145.30 -9.75 (-6.29%)

18-Nov-19

142.05 -3.25 (-2.24%)

19-Nov-19

140.40 -1.65 (-1.16%)

20-Nov-19

134.55 -5.85 (-4.17%)

DELIVERY AVERAGES
3-Day 48.59%
5-Day 27.03%
8-Day 30.91%
46.71
1.54 1.26 136.64
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 50-Day Moving Average of 17.29 today.
17.05 17.50 16.40 16.65 17.40 -0.75 -4.31
AVERAGE VOLUME
5-Day 6858.00
10-Day 1360.10
30-Day 7129.67
5664
16.83 17.26 20.25 20.54 - 0.52

14-Nov-19

16.90 -0.95 (-5.32%)

15-Nov-19

17.80 0.9 (5.33%)

18-Nov-19

17.20 -0.6 (-3.37%)

19-Nov-19

17.40 0.2 (1.16%)

20-Nov-19

16.65 -0.75 (-4.31%)

DELIVERY AVERAGES
3-Day 63.55%
5-Day 58.24%
8-Day 68.51%
38.84
0.19 0.16 17.02
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 200-Day Moving Average of 2.85 today.
  • Only Buyers in Rana Sugars on NSE
3.50 3.70 3.40 3.55 3.45 0.10 2.90
AVERAGE VOLUME
5-Day 1076462.80
10-Day 147456.40
30-Day 383373.20
754336
2.51 2.46 2.70 2.86 - -0.89

14-Nov-19

2.80 -0.15 (-5.08%)

15-Nov-19

3.35 0.55 (19.64%)

18-Nov-19

3.50 0.15 (4.48%)

19-Nov-19

3.45 -0.05 (-1.43%)

20-Nov-19

3.55 0.1 (2.9%)

DELIVERY AVERAGES
3-Day 66.84%
5-Day 61.75%
8-Day 60.17%
64.98
0.04 0.03 3.55
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 150-Day Moving Average of 9.21 today.
8.65 9.25 8.65 8.85 9.00 -0.15 -1.67
AVERAGE VOLUME
5-Day 100638.80
10-Day 11560.30
30-Day 44723.17
59976
8.31 8.48 9.18 9.59 - 0.41

14-Nov-19

9.20 -0.6 (-6.12%)

15-Nov-19

9.30 0.1 (1.09%)

18-Nov-19

8.90 -0.4 (-4.3%)

19-Nov-19

9.00 0.1 (1.12%)

20-Nov-19

8.85 -0.15 (-1.67%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 57.09%
8-Day 56.52%
76.07
0.11 0.07 8.92
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 150-Day,200-Day Moving Average today.
  • Shree Renuka closes above 150-Day,200-Day Moving Average today.
9.50 9.80 9.00 9.40 9.40 0.00 0.00
AVERAGE VOLUME
5-Day 2867373.60
10-Day 500801.40
30-Day 1316928.53
1453942
7.77 7.60 8.72 9.19 - -3.41

14-Nov-19

9.55 -0.7 (-6.83%)

15-Nov-19

9.30 -0.25 (-2.62%)

18-Nov-19

9.25 -0.05 (-0.54%)

19-Nov-19

9.40 0.15 (1.62%)

20-Nov-19

9.40 0 (0%)

DELIVERY AVERAGES
3-Day 58.00%
5-Day 46.22%
8-Day 38.98%
61.67
0.11 0.08 9.52
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 30-Day Moving Average of 6.70 today.
6.70 6.70 6.10 6.35 6.40 -0.05 -0.78
AVERAGE VOLUME
5-Day 11297.40
10-Day 1763.60
30-Day 9406.03
17297
6.54 6.98 7.83 8.26 - 2.21

14-Nov-19

6.65 -0.25 (-3.62%)

15-Nov-19

6.60 -0.05 (-0.75%)

18-Nov-19

6.45 -0.15 (-2.27%)

19-Nov-19

6.40 -0.05 (-0.78%)

20-Nov-19

6.35 -0.05 (-0.78%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 58.94%
8-Day 61.52%
60.98
0.07 0.06 6.23
Thiru Arooran
Add to
2.80 3.00 2.80 3.00 2.90 0.10 3.45
AVERAGE VOLUME
5-Day 2574.60
10-Day 619.10
30-Day 2083.40
287
3.76 4.01 8.10 11.35 - 1.07

14-Nov-19

3.35 0 (0%)

15-Nov-19

3.20 -0.15 (-4.48%)

18-Nov-19

3.05 -0.15 (-4.69%)

19-Nov-19

2.90 -0.15 (-4.92%)

20-Nov-19

3.00 0.1 (3.45%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
0.03 0.03 2.94
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 30-Day,150-Day Moving Average today.
  • Triveni Engg closes above 30-Day,150-Day Moving Average today.
63.60 64.00 61.75 62.55 63.65 -1.10 -1.73
AVERAGE VOLUME
5-Day 306051.40
10-Day 75373.90
30-Day 471899.20
275122
63.56 61.85 62.98 60.48 5.26 1.44

14-Nov-19

63.80 -1.35 (-2.07%)

15-Nov-19

63.15 -0.65 (-1.02%)

18-Nov-19

62.50 -0.65 (-1.03%)

19-Nov-19

63.65 1.15 (1.84%)

20-Nov-19

62.55 -1.1 (-1.73%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 39.70%
8-Day 30.97%
31.25
0.76 0.51 62.88
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 150-Day,200-Day Moving Average today.
13.00 13.15 12.85 13.10 13.10 0.00 0.00
AVERAGE VOLUME
5-Day 69868.60
10-Day 17260.90
30-Day 124817.70
75982
12.71 12.83 13.64 13.94 218.33 2.88

14-Nov-19

13.05 -0.15 (-1.14%)

15-Nov-19

13.20 0.15 (1.15%)

18-Nov-19

13.10 -0.1 (-0.76%)

19-Nov-19

13.10 0 (0%)

20-Nov-19

13.10 0 (0%)

DELIVERY AVERAGES
3-Day 66.88%
5-Day 62.47%
8-Day 45.63%
74.38
0.16 0.11 13.05
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 30-Day Moving Average of 98.04 today.
100.40 100.40 97.20 97.50 99.80 -2.30 -2.30
AVERAGE VOLUME
5-Day 118909.60
10-Day 20588.50
30-Day 151228.20
84133
98.01 101.11 112.02 113.07 9.94 1.59

14-Nov-19

98.60 -1.4 (-1.4%)

15-Nov-19

96.40 -2.2 (-2.23%)

18-Nov-19

99.50 3.1 (3.22%)

19-Nov-19

99.80 0.3 (0.3%)

20-Nov-19

97.50 -2.3 (-2.3%)

DELIVERY AVERAGES
3-Day 35.00%
5-Day 34.75%
8-Day 32.25%
29.33
1.20 0.80 98.07
Vishwaraj Sugar
Add to
69.90 70.80 67.00 69.15 67.70 1.45 2.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
123277
0.00 0.00 0.00 0.00 0 1.21

14-Nov-19

66.40 -2.3 (-3.35%)

15-Nov-19

67.30 0.9 (1.36%)

18-Nov-19

65.75 -1.55 (-2.3%)

19-Nov-19

67.70 1.95 (2.97%)

20-Nov-19

69.15 1.45 (2.14%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 78.45%
8-Day 43.55%
55.03
0.81 0.54 68.97
Sections
Follow us on
Available On