172@29@17@127!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|sugar.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 30 Oct 10:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes below 50-Day Moving Average of 313.78 today.
275.60 282.05 275.00 278.45 275.25 3.20 1.16
AVERAGE VOLUME
5-Day 22503.80
10-Day 2821.30
30-Day 27121.57
4749
292.43 300.64 268.30 270.75 4.44 0.74

23-Oct-20

285.25 0.35 (0.12%)

26-Oct-20

285.30 0.05 (0.02%)

27-Oct-20

280.65 -4.65 (-1.63%)

28-Oct-20

281.75 1.1 (0.39%)

29-Oct-20

275.25 -6.5 (-2.31%)

DELIVERY AVERAGES
3-Day 53.85%
5-Day 52.30%
8-Day 48.58%
52.29
3.30 2.20 279.05
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes below 50-Day Moving Average of 186.62 today.
186.65 188.40 185.00 186.00 185.90 0.10 0.05
AVERAGE VOLUME
5-Day 42180.80
10-Day 7358.90
30-Day 46225.33
5942
181.82 186.40 169.16 187.04 5.15 0.63

23-Oct-20

192.05 3.05 (1.61%)

26-Oct-20

187.70 -4.35 (-2.27%)

27-Oct-20

184.90 -2.8 (-1.49%)

28-Oct-20

185.05 0.15 (0.08%)

29-Oct-20

185.90 0.85 (0.46%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 36.44%
8-Day 40.48%
24.89
2.23 1.49 187.12
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha AGM on Sep 29, 2020||Announcement date: Aug 21, 2020
4.80 4.80 4.70 4.70 4.70 0.00 0.00
AVERAGE VOLUME
5-Day 978673.60
10-Day 325263.80
30-Day 1376646.20
645006
4.90 5.26 5.28 5.31 - 0.16

23-Oct-20

4.80 0.05 (1.05%)

26-Oct-20

4.75 -0.05 (-1.04%)

27-Oct-20

4.75 0 (0%)

28-Oct-20

4.75 0 (0%)

29-Oct-20

4.70 -0.05 (-1.05%)

DELIVERY AVERAGES
3-Day 48.54%
5-Day 53.80%
8-Day 54.33%
45.91
0.06 0.04 4.72
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
164.90 167.90 163.65 163.70 164.45 -0.75 -0.46
AVERAGE VOLUME
5-Day 1342762.00
10-Day 40574.70
30-Day 999131.57
336051
155.00 154.52 129.36 134.73 6.4 1.45

23-Oct-20

159.10 2.2 (1.4%)

26-Oct-20

161.05 1.95 (1.23%)

27-Oct-20

161.70 0.65 (0.4%)

28-Oct-20

162.20 0.5 (0.31%)

29-Oct-20

164.45 2.25 (1.39%)

DELIVERY AVERAGES
3-Day 30.36%
5-Day 33.12%
8-Day 36.72%
24.81
1.97 1.32 165.61
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 1303.70 today.
1300.05 1304.65 1300.05 1304.60 1301.60 3.00 0.23
AVERAGE VOLUME
5-Day 621.40
10-Day 139.90
30-Day 1643.10
4
1302.93 1310.94 1105.55 1148.86 15.9 1.28

23-Oct-20

1306.85 6.25 (0.48%)

26-Oct-20

1300.35 -6.5 (-0.5%)

27-Oct-20

1300.85 0.5 (0.04%)

28-Oct-20

1300.30 -0.55 (-0.04%)

29-Oct-20

1301.60 1.3 (0.1%)

DELIVERY AVERAGES
3-Day 77.09%
5-Day 81.61%
8-Day 74.88%
90.15
15.62 10.41 1303.38
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 50-Day Moving Average of 131.83 today.
  • Dalmia Sugar closes above 30-Day Moving Average of 129.06 today.
132.95 133.70 131.40 132.80 132.40 0.40 0.30
AVERAGE VOLUME
5-Day 87649.00
10-Day 6004.40
30-Day 85639.87
16965
129.10 131.83 103.82 102.30 4.04 0.67

23-Oct-20

130.75 0.5 (0.38%)

26-Oct-20

129.50 -1.25 (-0.96%)

27-Oct-20

128.65 -0.85 (-0.66%)

28-Oct-20

130.25 1.6 (1.24%)

29-Oct-20

132.40 2.15 (1.65%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 43.76%
8-Day 42.78%
47.98
1.59 1.06 132.92
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 50-Day Moving Average of 144.02 today.
145.25 147.70 143.75 144.90 145.15 -0.25 -0.17
AVERAGE VOLUME
5-Day 452463.40
10-Day 15861.80
30-Day 459843.60
121972
142.06 144.12 124.68 137.26 4.74 0.7

23-Oct-20

148.30 1.4 (0.95%)

26-Oct-20

145.95 -2.35 (-1.58%)

27-Oct-20

143.90 -2.05 (-1.4%)

28-Oct-20

144.60 0.7 (0.49%)

29-Oct-20

145.15 0.55 (0.38%)

DELIVERY AVERAGES
3-Day 28.24%
5-Day 33.60%
8-Day 34.82%
19.67
1.74 1.16 145.84
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 30-Day Moving Average of 4.49 today.
4.15 4.40 4.15 4.30 4.25 0.05 1.18
AVERAGE VOLUME
5-Day 6998.80
10-Day 1125.90
30-Day 7272.53
240
4.45 4.67 5.78 6.22 - -0.16

23-Oct-20

4.65 0.05 (1.09%)

26-Oct-20

4.70 0.05 (1.08%)

27-Oct-20

4.50 -0.2 (-4.26%)

28-Oct-20

4.35 -0.15 (-3.33%)

29-Oct-20

4.25 -0.1 (-2.3%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 76.27%
8-Day 78.60%
80.99
0.04 0.04 4.22
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day Moving Average of 28.13 today.
28.80 29.25 28.65 28.70 28.90 -0.20 -0.69
AVERAGE VOLUME
5-Day 539515.40
10-Day 37004.50
30-Day 611538.63
97251
28.09 28.99 24.26 26.05 7.55 1.12

23-Oct-20

27.95 -0.3 (-1.06%)

26-Oct-20

27.90 -0.05 (-0.18%)

27-Oct-20

28.05 0.15 (0.54%)

28-Oct-20

28.55 0.5 (1.78%)

29-Oct-20

28.90 0.35 (1.23%)

DELIVERY AVERAGES
3-Day 44.18%
5-Day 46.51%
8-Day 47.64%
38.23
0.35 0.23 28.91
EID Parry
Add to

ACTIONS

  • EID Parry closes below 30-Day Moving Average of 279.42 today.
275.10 283.00 274.90 279.15 275.60 3.55 1.29
AVERAGE VOLUME
5-Day 310156.80
10-Day 26061.70
30-Day 311868.07
33763
279.42 285.47 240.03 229.61 17.61 2.88

23-Oct-20

279.20 -5.95 (-2.09%)

26-Oct-20

285.10 5.9 (2.11%)

27-Oct-20

280.10 -5 (-1.75%)

28-Oct-20

279.80 -0.3 (-0.11%)

29-Oct-20

275.60 -4.2 (-1.5%)

DELIVERY AVERAGES
3-Day 42.41%
5-Day 51.11%
8-Day 52.75%
47.58
3.31 2.21 279.32
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 50-Day Moving Average of 15.03 today.
15.30 15.30 15.05 15.20 15.25 -0.05 -0.33
AVERAGE VOLUME
5-Day 166216.60
10-Day 11886.00
30-Day 152701.90
15048
14.70 15.03 14.30 14.15 - 0.68

23-Oct-20

15.10 0.3 (2.03%)

26-Oct-20

14.80 -0.3 (-1.99%)

27-Oct-20

14.75 -0.05 (-0.34%)

28-Oct-20

15.10 0.35 (2.37%)

29-Oct-20

15.25 0.15 (0.99%)

DELIVERY AVERAGES
3-Day 41.87%
5-Day 45.64%
8-Day 45.09%
45.73
0.18 0.12 15.17
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 50-Day Moving Average of 10.92 today.
10.25 10.25 10.05 10.10 10.10 0.00 0.00
AVERAGE VOLUME
5-Day 113125.60
10-Day 22480.60
30-Day 137402.73
19192
10.44 11.16 9.07 8.71 3.73 0.5

23-Oct-20

10.25 0.15 (1.49%)

26-Oct-20

10.15 -0.1 (-0.98%)

27-Oct-20

10.10 -0.05 (-0.49%)

28-Oct-20

10.20 0.1 (0.99%)

29-Oct-20

10.10 -0.1 (-0.98%)

DELIVERY AVERAGES
3-Day 48.00%
5-Day 53.18%
8-Day 53.41%
45.21
0.12 0.08 10.10
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 50-Day Moving Average of 14.74 today.
14.00 14.20 13.90 13.95 13.90 0.05 0.36
AVERAGE VOLUME
5-Day 21242.60
10-Day
30-Day 24879.13
1212
14.67 14.88 12.95 12.68 8.45 0.69

23-Oct-20

14.30 0.35 (2.51%)

26-Oct-20

14.05 -0.25 (-1.75%)

27-Oct-20

13.80 -0.25 (-1.78%)

28-Oct-20

13.90 0.1 (0.72%)

29-Oct-20

13.90 0 (0%)

DELIVERY AVERAGES
3-Day 63.73%
5-Day 64.38%
8-Day 65.17%
68.76
0.17 0.11 13.96
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar AGM on Sep 22, 2020||Announcement date: Aug 31, 2020
111.00 113.55 111.00 112.10 110.90 1.20 1.08
AVERAGE VOLUME
5-Day 9419.60
10-Day 1931.80
30-Day 9100.40
1924
115.77 118.96 108.03 109.72 2.05 0.29

23-Oct-20

116.65 2.4 (2.1%)

26-Oct-20

113.90 -2.75 (-2.36%)

27-Oct-20

111.80 -2.1 (-1.84%)

28-Oct-20

113.80 2 (1.79%)

29-Oct-20

110.90 -2.9 (-2.55%)

DELIVERY AVERAGES
3-Day 61.08%
5-Day 56.97%
8-Day 60.68%
59.88
1.33 0.89 113.06
Mawana Sugars
Add to

ACTIONS

  • Only Sellers in Mawana Sugars on BSE
23.50 25.00 23.50 23.85 23.70 0.15 0.63
AVERAGE VOLUME
5-Day 41802.40
10-Day 6837.60
30-Day 52882.97
13831
23.91 25.90 26.29 28.79 - 0.29

23-Oct-20

23.40 -0.15 (-0.64%)

26-Oct-20

23.35 -0.05 (-0.21%)

27-Oct-20

23.30 -0.05 (-0.21%)

28-Oct-20

23.30 0 (0%)

29-Oct-20

23.70 0.4 (1.72%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 59.26%
8-Day 57.94%
62.71
0.26 0.21 23.98
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes above 30-Day Moving Average of 156.46 today.
153.00 153.85 150.55 152.90 152.75 0.15 0.10
AVERAGE VOLUME
5-Day 5794.00
10-Day 1532.60
30-Day 4670.97
215
155.67 160.21 147.68 146.45 3.71 0.53

23-Oct-20

155.50 -2.5 (-1.58%)

26-Oct-20

152.15 -3.35 (-2.15%)

27-Oct-20

151.65 -0.5 (-0.33%)

28-Oct-20

153.35 1.7 (1.12%)

29-Oct-20

152.75 -0.6 (-0.39%)

DELIVERY AVERAGES
3-Day 23.62%
5-Day 25.26%
8-Day 26.76%
20.32
1.83 1.22 152.29
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes below 50-Day Moving Average of 13.41 today.
13.30 13.30 12.50 13.00 13.20 -0.20 -1.52
AVERAGE VOLUME
5-Day 5951.20
10-Day 943.40
30-Day 6892.97
3746
12.76 13.38 14.06 14.81 - 0.93

23-Oct-20

13.15 0.4 (3.14%)

26-Oct-20

13.40 0.25 (1.9%)

27-Oct-20

13.50 0.1 (0.75%)

28-Oct-20

13.20 -0.3 (-2.22%)

29-Oct-20

13.20 0 (0%)

DELIVERY AVERAGES
3-Day 78.06%
5-Day 72.09%
8-Day 62.79%
65.13
0.15 0.12 12.64
Rana Sugars
Add to

ACTIONS

  • Only Buyers in Rana Sugars on NSE
5.65 5.80 5.60 5.75 5.65 0.10 1.77
AVERAGE VOLUME
5-Day 76404.20
10-Day 25860.30
30-Day 78860.90
8891
5.92 6.41 4.94 4.79 0.32 0.43

23-Oct-20

5.65 -0.05 (-0.88%)

26-Oct-20

5.65 0 (0%)

27-Oct-20

5.65 0 (0%)

28-Oct-20

5.70 0.05 (0.88%)

29-Oct-20

5.65 -0.05 (-0.88%)

DELIVERY AVERAGES
3-Day 76.05%
5-Day 66.61%
8-Day 67.66%
68.47
0.06 0.05 5.70
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars AGM on Sep 25, 2020||Announcement date: Jul 31, 2020
7.85 7.95 7.75 7.85 7.75 0.10 1.29
AVERAGE VOLUME
5-Day 22889.20
10-Day 4089.10
30-Day 22275.93
3900
8.04 8.39 8.81 8.73 - -0.58

23-Oct-20

7.85 0.05 (0.64%)

26-Oct-20

7.80 -0.05 (-0.64%)

27-Oct-20

7.95 0.15 (1.92%)

28-Oct-20

7.90 -0.05 (-0.63%)

29-Oct-20

7.75 -0.15 (-1.9%)

DELIVERY AVERAGES
3-Day 82.54%
5-Day 74.90%
8-Day 73.04%
86.95
0.09 0.07 7.86
Shree Renuka
Add to

ACTIONS

  • Only Buyers in Shree Renuka on NSE
10.00 10.05 9.90 9.95 9.90 0.05 0.51
AVERAGE VOLUME
5-Day 815855.20
10-Day 295391.80
30-Day 918680.93
178576
9.44 9.63 7.97 7.69 - -21.63

23-Oct-20

10.00 -0.2 (-1.96%)

26-Oct-20

10.00 0 (0%)

27-Oct-20

9.95 -0.05 (-0.5%)

28-Oct-20

9.95 0 (0%)

29-Oct-20

9.90 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 55.55%
5-Day 59.42%
8-Day 58.69%
52.16
0.10 0.09 9.96
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 150-Day Moving Average of 6.54 today.
6.25 6.40 6.25 6.40 6.30 0.10 1.59
AVERAGE VOLUME
5-Day 6385.40
10-Day 1505.60
30-Day 6364.80
1200
6.49 7.18 6.63 6.59 - -2.15

23-Oct-20

6.45 0.15 (2.38%)

26-Oct-20

6.20 -0.25 (-3.88%)

27-Oct-20

6.25 0.05 (0.81%)

28-Oct-20

6.20 -0.05 (-0.8%)

29-Oct-20

6.30 0.1 (1.61%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 96.54%
8-Day 92.56%
99.98
0.07 0.06 6.27
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 30-Day Moving Average of 74.63 today.
73.25 74.40 73.10 73.40 73.35 0.05 0.07
AVERAGE VOLUME
5-Day 318309.20
10-Day 26936.60
30-Day 354851.70
46896
74.26 74.70 57.41 60.08 4.84 1.43

23-Oct-20

74.00 0.5 (0.68%)

26-Oct-20

73.30 -0.7 (-0.95%)

27-Oct-20

72.05 -1.25 (-1.71%)

28-Oct-20

72.35 0.3 (0.42%)

29-Oct-20

73.35 1 (1.38%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 51.69%
8-Day 53.71%
38.08
0.88 0.59 73.66
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes below 30-Day Moving Average of 14.43 today.
13.80 14.00 13.80 13.90 13.80 0.10 0.72
AVERAGE VOLUME
5-Day 121244.60
10-Day 17885.20
30-Day 154784.63
21085
14.34 14.63 13.72 13.65 4.14 2.46

23-Oct-20

14.20 -0.1 (-0.7%)

26-Oct-20

14.00 -0.2 (-1.41%)

27-Oct-20

13.95 -0.05 (-0.36%)

28-Oct-20

13.90 -0.05 (-0.36%)

29-Oct-20

13.80 -0.1 (-0.72%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 48.26%
8-Day 42.66%
38.06
0.17 0.11 13.93
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 50-Day Moving Average of 86.20 today.
85.00 85.15 84.05 84.30 84.10 0.20 0.24
AVERAGE VOLUME
5-Day 114727.00
10-Day 6949.30
30-Day 53979.97
7205
84.42 86.04 74.78 80.45 4.93 1.13

23-Oct-20

89.05 4.55 (5.38%)

26-Oct-20

88.75 -0.3 (-0.34%)

27-Oct-20

87.90 -0.85 (-0.96%)

28-Oct-20

87.95 0.05 (0.06%)

29-Oct-20

84.10 -3.85 (-4.38%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 40.44%
8-Day 39.59%
32.74
1.01 0.67 84.80
Vishwaraj Sugar
Add to

ACTIONS

  • Vishwaraj Sugar closes above 30-Day Moving Average of 86.36 today.
119.00 119.00 116.70 117.75 116.35 1.40 1.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
844
106.22 99.95 82.82 80.61 - 1.99

23-Oct-20

114.30 0.1 (0.09%)

26-Oct-20

111.90 -2.4 (-2.1%)

27-Oct-20

112.00 0.1 (0.09%)

28-Oct-20

113.80 1.8 (1.61%)

29-Oct-20

116.35 2.55 (2.24%)

DELIVERY AVERAGES
3-Day 67.17%
5-Day 57.63%
8-Day 51.41%
91.86
1.40 0.93 118.13
Sections