You are Here : Industry Classification - NSE

Industry Classification - NSE
| 12 May 15:48

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Andhra Sugar closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
458.00 458.00 425.00 430.15 441.70 -11.55 -2.61
AVERAGE VOLUME
5-Day 283992.40
10-Day 51586.90
30-Day 318216.37
154396
352.33 335.41 314.11 314.48 8.59 1.15

06-May-21

424.45 -0.85 (-0.2%)

07-May-21

427.10 2.65 (0.62%)

10-May-21

449.45 22.35 (5.23%)

11-May-21

441.70 -7.75 (-1.72%)

12-May-21

430.15 -11.55 (-2.61%)

DELIVERY AVERAGES
3-Day 39.35%
5-Day 32.23%
8-Day 28.49%
41.63
5.30 3.53 439.94
Avadh Sugar
Add to

ACTIONS

  • Only Sellers in Avadh Sugar on NSE
336.40 339.85 313.00 315.60 334.55 -18.95 -5.66
AVERAGE VOLUME
5-Day 364437.40
10-Day 67482.60
30-Day 349785.90
221866
237.21 221.91 204.79 199.69 7.75 1.07

06-May-21

302.40 -4.45 (-1.45%)

07-May-21

310.20 7.8 (2.58%)

10-May-21

337.50 27.3 (8.8%)

11-May-21

334.55 -2.95 (-0.87%)

12-May-21

315.60 -18.95 (-5.66%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 41.44%
8-Day 33.63%
40.22
3.68 3.01 325.31
Bajaj Hindustha
Add to

ACTIONS

  • Only Buyers in Bajaj Hindustha on NSE
  • Bajaj Hindustha Block Deal on BSE||Qty: 205,231||Deal Price: 13.62||Value (cr): 0.28||Time: 09:16am
13.55 13.55 12.50 13.50 12.35 1.15 9.31
AVERAGE VOLUME
5-Day 30202221.20
10-Day 7153508.60
30-Day 15944641.37
61702471
7.50 7.26 6.24 6.09 - 0.47

06-May-21

8.95 -0.1 (-1.1%)

07-May-21

10.25 1.3 (14.53%)

10-May-21

11.25 1 (9.76%)

11-May-21

12.35 1.1 (9.78%)

12-May-21

13.50 1.15 (9.31%)

DELIVERY AVERAGES
3-Day 59.20%
5-Day 47.71%
8-Day 47.02%
73.38
0.14 0.11 13.36
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini Block Deal on NSE||Qty: 50,541||Deal Price: 217.50||Value (cr): 1.10||Time: 09:16am
329.70 333.00 302.10 315.60 326.15 -10.55 -3.23
AVERAGE VOLUME
5-Day 3732197.20
10-Day 329974.30
30-Day 4387109.20
2143290
261.75 238.05 189.05 178.25 14.2 2.8

06-May-21

311.00 -7.35 (-2.31%)

07-May-21

317.05 6.05 (1.95%)

10-May-21

334.20 17.15 (5.41%)

11-May-21

326.15 -8.05 (-2.41%)

12-May-21

315.60 -10.55 (-3.23%)

DELIVERY AVERAGES
3-Day 35.58%
5-Day 30.22%
8-Day 22.18%
32.71
3.91 2.61 320.16
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 50-Day Moving Average of 1671.31 today.
2068.80 2080.00 1940.00 1958.55 2038.20 -79.65 -3.91
AVERAGE VOLUME
5-Day 9284.00
10-Day 1044.00
30-Day 5392.00
3667
1717.22 1731.06 1521.02 1467.27 24.17 1.93

06-May-21

1972.45 46.8 (2.43%)

07-May-21

1981.70 9.25 (0.47%)

10-May-21

2082.45 100.75 (5.08%)

11-May-21

2038.20 -44.25 (-2.12%)

12-May-21

1958.55 -79.65 (-3.91%)

DELIVERY AVERAGES
3-Day 45.01%
5-Day 43.65%
8-Day 41.58%
45.83
24.46 16.31 2017.74
Dalmia Sugar
Add to

ACTIONS

  • Only Buyers in Dalmia Sugar on NSE
328.70 334.95 305.60 313.00 322.55 -9.55 -2.96
AVERAGE VOLUME
5-Day 469312.60
10-Day 80248.30
30-Day 463861.57
357368
231.95 206.70 160.77 153.48 9.03 1.58

06-May-21

278.45 -5.35 (-1.89%)

07-May-21

287.45 9 (3.23%)

10-May-21

316.15 28.7 (9.98%)

11-May-21

322.55 6.4 (2.02%)

12-May-21

313.00 -9.55 (-2.96%)

DELIVERY AVERAGES
3-Day 32.96%
5-Day 34.16%
8-Day 31.60%
32.39
3.55 2.90 320.58
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar Block Deal on NSE||Qty: 51,601||Deal Price: 284.70||Value (cr): 1.47||Time: 09:16am
336.80 347.00 318.55 325.55 333.05 -7.50 -2.25
AVERAGE VOLUME
5-Day 2973939.00
10-Day 335267.20
30-Day 1849488.07
1483421
221.57 207.91 174.96 166.22 9.87 1.36

06-May-21

265.10 -0.4 (-0.15%)

07-May-21

285.25 20.15 (7.6%)

10-May-21

331.30 46.05 (16.14%)

11-May-21

333.05 1.75 (0.53%)

12-May-21

325.55 -7.5 (-2.25%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 29.00%
8-Day 26.33%
31.84
3.66 3.00 334.53
Dharani Sugars
Add to

ACTIONS

  • Only Buyers in Dharani Sugars on NSE
  • Only Buyers in Dharani Sugars on NSE
9.45 9.45 9.45 9.45 9.00 0.45 5.00
AVERAGE VOLUME
5-Day 131341.00
10-Day 36146.80
30-Day 47059.87
14063
6.87 6.86 5.74 5.69 2.19 -0.35

06-May-21

7.95 0.1 (1.27%)

07-May-21

8.20 0.25 (3.14%)

10-May-21

8.60 0.4 (4.88%)

11-May-21

9.00 0.4 (4.65%)

12-May-21

9.45 0.45 (5%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 65.44%
8-Day 67.95%
100
0.09 0.09 9.45
Dwarikesh Sugar
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
56.40 58.00 52.15 53.75 55.70 -1.95 -3.50
AVERAGE VOLUME
5-Day 12502798.20
10-Day 1439156.30
30-Day 6406568.57
8196854
38.58 36.38 31.61 30.80 11.56 2.09

06-May-21

49.60 0 (0%)

07-May-21

50.70 1.1 (2.22%)

10-May-21

56.95 6.25 (12.33%)

11-May-21

55.70 -1.25 (-2.19%)

12-May-21

53.75 -1.95 (-3.5%)

DELIVERY AVERAGES
3-Day 39.30%
5-Day 34.75%
8-Day 31.87%
42.63
0.61 0.50 55.36
EID Parry
Add to

ACTIONS

  • EID Parry closes above 30-Day,50-Day Moving Average today.
439.20 445.60 414.00 419.85 435.90 -16.05 -3.68
AVERAGE VOLUME
5-Day 2076500.20
10-Day 155168.20
30-Day 1122722.70
430625
347.85 345.18 326.15 317.27 9.72 4.34

06-May-21

419.50 -2.15 (-0.51%)

07-May-21

419.05 -0.45 (-0.11%)

10-May-21

439.30 20.25 (4.83%)

11-May-21

435.90 -3.4 (-0.77%)

12-May-21

419.85 -16.05 (-3.68%)

DELIVERY AVERAGES
3-Day 22.17%
5-Day 16.79%
8-Day 17.60%
37.90
5.23 3.49 430.25
KCP Sugar
Add to

ACTIONS

  • Only Buyers in KCP Sugar on NSE
24.90 25.20 23.25 23.50 24.65 -1.15 -4.67
AVERAGE VOLUME
5-Day 2475876.40
10-Day 336159.00
30-Day 1326163.97
1124717
17.44 16.85 16.01 15.76 - 1.06

06-May-21

22.65 -0.9 (-3.82%)

07-May-21

22.75 0.1 (0.44%)

10-May-21

24.95 2.2 (9.67%)

11-May-21

24.65 -0.3 (-1.2%)

12-May-21

23.50 -1.15 (-4.67%)

DELIVERY AVERAGES
3-Day 47.26%
5-Day 42.26%
8-Day 41.92%
44.06
0.27 0.22 24.10
KM Sugar Mills
Add to

ACTIONS

  • Only Buyers in KM Sugar Mills on NSE
20.70 21.85 19.85 20.10 20.40 -0.30 -1.47
AVERAGE VOLUME
5-Day 2331814.20
10-Day 574944.60
30-Day 1353705.03
2152429
14.34 13.50 11.83 11.54 6.7 0.99

06-May-21

17.95 -0.5 (-2.71%)

07-May-21

18.05 0.1 (0.56%)

10-May-21

19.75 1.7 (9.42%)

11-May-21

20.40 0.65 (3.29%)

12-May-21

20.10 -0.3 (-1.47%)

DELIVERY AVERAGES
3-Day 44.88%
5-Day 45.19%
8-Day 45.90%
41.03
0.22 0.18 20.76
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Kothari Sugars on NSE
46.25 50.35 42.00 44.70 45.80 -1.10 -2.40
AVERAGE VOLUME
5-Day 3721634.00
10-Day
30-Day 1489520.87
4295963
28.35 26.85 20.66 19.11 13.97 2.22

06-May-21

31.35 -0.45 (-1.42%)

07-May-21

32.85 1.5 (4.78%)

10-May-21

38.55 5.7 (17.35%)

11-May-21

45.80 7.25 (18.81%)

12-May-21

44.70 -1.1 (-2.4%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 45.55%
8-Day 41.79%
36.67
0.50 0.41 47.67
Magadh Sugar
Add to

ACTIONS

  • Only Buyers in Magadh Sugar on NSE
194.90 194.90 178.25 180.10 189.40 -9.30 -4.91
AVERAGE VOLUME
5-Day 199610.40
10-Day 62936.20
30-Day 183222.30
133854
131.84 123.76 115.55 117.32 4.26 0.47

06-May-21

163.50 -4.6 (-2.74%)

07-May-21

170.45 6.95 (4.25%)

10-May-21

187.45 17 (9.97%)

11-May-21

189.40 1.95 (1.04%)

12-May-21

180.10 -9.3 (-4.91%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 46.02%
8-Day 39.11%
45.62
2.08 1.71 186.52
Mawana Sugars
Add to

ACTIONS

  • Only Buyers in Mawana Sugars on BSE
  • Only Buyers in Mawana Sugars on NSE
55.60 57.30 51.95 54.15 54.60 -0.45 -0.82
AVERAGE VOLUME
5-Day 300042.60
10-Day 50462.20
30-Day 165244.13
432162
41.41 40.50 33.52 32.03 - 0.67

06-May-21

48.25 -1.5 (-3.02%)

07-May-21

49.55 1.3 (2.69%)

10-May-21

52.00 2.45 (4.94%)

11-May-21

54.60 2.6 (5%)

12-May-21

54.15 -0.45 (-0.82%)

DELIVERY AVERAGES
3-Day 61.88%
5-Day 53.72%
8-Day 56.19%
83.00
0.57 0.52 55.08
Ponni Sugars(E)
Add to

ACTIONS

  • Only Buyers in Ponni Sugars(E) on NSE
213.60 213.60 200.00 201.70 210.40 -8.70 -4.13
AVERAGE VOLUME
5-Day 85486.00
10-Day 20383.90
30-Day 38150.07
38120
166.96 160.89 158.48 159.63 6.76 0.53

06-May-21

186.20 -5.95 (-3.1%)

07-May-21

192.40 6.2 (3.33%)

10-May-21

206.25 13.85 (7.2%)

11-May-21

210.40 4.15 (2.01%)

12-May-21

201.70 -8.7 (-4.13%)

DELIVERY AVERAGES
3-Day 50.61%
5-Day 47.27%
8-Day 49.84%
47.85
2.52 1.68 204.99
Rajshree Sugars
Add to

ACTIONS

  • Only Buyers in Rajshree Sugars on BSE
  • Only Buyers in Rajshree Sugars on NSE
24.50 24.55 23.45 24.50 23.40 1.10 4.70
AVERAGE VOLUME
5-Day 73194.80
10-Day 19298.30
30-Day 34528.03
169465
19.14 19.17 16.19 15.64 - 1.75

06-May-21

20.65 -0.55 (-2.59%)

07-May-21

21.25 0.6 (2.91%)

10-May-21

22.30 1.05 (4.94%)

11-May-21

23.40 1.1 (4.93%)

12-May-21

24.50 1.1 (4.7%)

DELIVERY AVERAGES
3-Day 62.24%
5-Day 56.32%
8-Day 63.07%
78.16
0.25 0.22 24.20
Rana Sugars
Add to

ACTIONS

  • Only Buyers in Rana Sugars on NSE
  • Only Buyers in Rana Sugars on NSE
17.40 17.85 16.40 17.05 17.05 0.00 0.00
AVERAGE VOLUME
5-Day 5331527.60
10-Day 1306087.10
30-Day 3255501.43
5684991
11.51 10.38 7.75 7.49 0.77 1.49

06-May-21

13.85 -0.05 (-0.36%)

07-May-21

14.75 0.9 (6.5%)

10-May-21

16.20 1.45 (9.83%)

11-May-21

17.05 0.85 (5.25%)

12-May-21

17.05 0 (0%)

DELIVERY AVERAGES
3-Day 44.29%
5-Day 47.01%
8-Day 46.72%
38.80
0.19 0.15 17.18
Sakthi Sugars
Add to

ACTIONS

  • Only Buyers in Sakthi Sugars on NSE
16.00 17.10 15.80 16.00 15.60 0.40 2.56
AVERAGE VOLUME
5-Day 2378978.40
10-Day 313651.10
30-Day 926548.50
3578809
10.93 10.46 9.63 9.43 - -1.18

06-May-21

13.05 -1.15 (-8.1%)

07-May-21

13.25 0.2 (1.53%)

10-May-21

14.50 1.25 (9.43%)

11-May-21

15.60 1.1 (7.59%)

12-May-21

16.00 0.4 (2.56%)

DELIVERY AVERAGES
3-Day 50.68%
5-Day 45.40%
8-Day 47.27%
48.82
0.17 0.14 16.32
Shree Renuka
Add to

ACTIONS

  • Only Buyers in Shree Renuka on NSE
  • Only Buyers in Shree Renuka on NSE
14.05 14.05 14.05 14.05 13.40 0.65 4.85
AVERAGE VOLUME
5-Day 12157493.60
10-Day 3286037.70
30-Day 10298720.47
1747160
10.77 10.48 10.50 10.24 - -30.54

06-May-21

11.65 -0.35 (-2.92%)

07-May-21

12.20 0.55 (4.72%)

10-May-21

12.80 0.6 (4.92%)

11-May-21

13.40 0.6 (4.69%)

12-May-21

14.05 0.65 (4.85%)

DELIVERY AVERAGES
3-Day 59.45%
5-Day 52.71%
8-Day 55.48%
100
0.14 0.13 14.05
Simbhaoli Sugar
Add to

ACTIONS

  • Only Buyers in Simbhaoli Sugar on NSE
  • Only Buyers in Simbhaoli Sugar on BSE
12.25 12.25 12.25 12.25 11.70 0.55 4.70
AVERAGE VOLUME
5-Day 95567.40
10-Day 34318.00
30-Day 54080.23
87332
8.60 8.13 7.33 7.35 - -4.11

06-May-21

10.20 -0.4 (-3.77%)

07-May-21

10.65 0.45 (4.41%)

10-May-21

11.15 0.5 (4.69%)

11-May-21

11.70 0.55 (4.93%)

12-May-21

12.25 0.55 (4.7%)

DELIVERY AVERAGES
3-Day 75.28%
5-Day 78.25%
8-Day 76.49%
100
0.12 0.11 12.25
Thiru Arooran
Add to
8.15 8.15 8.00 8.00 8.05 -0.05 -0.62
AVERAGE VOLUME
5-Day 9293.00
10-Day 8241.10
30-Day 4503.00
7082
6.93 7.13 5.30 4.95 - 2.85

06-May-21

7.95 -0.4 (-4.79%)

07-May-21

8.10 0.15 (1.89%)

10-May-21

7.80 -0.3 (-3.7%)

11-May-21

8.05 0.25 (3.21%)

12-May-21

8.00 -0.05 (-0.62%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
0.08 0.08 8.10
Triveni Engg
Add to

ACTIONS

  • Buy Triveni Engineering and Industries: target of Rs 125: Sharekhan
153.65 157.00 146.65 151.70 152.25 -0.55 -0.36
AVERAGE VOLUME
5-Day 2753583.60
10-Day 211751.80
30-Day 1940647.37
1624933
110.67 102.03 82.24 79.51 10.44 2.89

06-May-21

135.65 2.75 (2.07%)

07-May-21

139.90 4.25 (3.13%)

10-May-21

152.85 12.95 (9.26%)

11-May-21

152.25 -0.6 (-0.39%)

12-May-21

151.70 -0.55 (-0.36%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 41.20%
8-Day 38.44%
39.46
1.83 1.22 153.07
Ugar Sugar Work
Add to

ACTIONS

  • Only Sellers in Ugar Sugar Work on NSE
  • Only Buyers in Ugar Sugar Work on NSE
35.50 35.90 32.50 33.75 34.20 -0.45 -1.32
AVERAGE VOLUME
5-Day 1934514.80
10-Day 435328.10
30-Day 1134475.47
4227114
20.91 19.50 16.78 16.22 8.15 5.97

06-May-21

25.75 -0.65 (-2.46%)

07-May-21

28.30 2.55 (9.9%)

10-May-21

31.10 2.8 (9.89%)

11-May-21

34.20 3.1 (9.97%)

12-May-21

33.75 -0.45 (-1.32%)

DELIVERY AVERAGES
3-Day 51.68%
5-Day 47.93%
8-Day 46.59%
51.14
0.36 0.33 34.30
Uttam Sugar
Add to

ACTIONS

  • Only Buyers in Uttam Sugar on NSE
156.00 159.50 151.00 152.90 154.15 -1.25 -0.81
AVERAGE VOLUME
5-Day 633686.60
10-Day 100805.80
30-Day 450643.50
295973
112.42 106.79 97.61 94.16 8.72 2.04

06-May-21

139.35 -4.6 (-3.2%)

07-May-21

143.15 3.8 (2.73%)

10-May-21

157.45 14.3 (9.99%)

11-May-21

154.15 -3.3 (-2.1%)

12-May-21

152.90 -1.25 (-0.81%)

DELIVERY AVERAGES
3-Day 39.58%
5-Day 39.75%
8-Day 33.96%
41.94
1.70 1.39 155.04
Vishwaraj Sugar
Add to

ACTIONS

  • Vishwaraj Sugar closes below 50-Day Moving Average of 125.22 today.
127.00 127.70 123.00 124.80 125.80 -1.00 -0.79
AVERAGE VOLUME
5-Day 153550.40
10-Day 16441.30
30-Day 111155.50
57657
119.86 124.47 122.84 114.68 26.78 2.11

06-May-21

126.70 0.3 (0.24%)

07-May-21

124.55 -2.15 (-1.7%)

10-May-21

124.70 0.15 (0.12%)

11-May-21

125.80 1.1 (0.88%)

12-May-21

124.80 -1 (-0.79%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 45.18%
8-Day 41.58%
44.43
1.51 1.01 125.71
Sections