Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Nov 14:03

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 50-Day Moving Average of 282.61 today.
290.00 295.50 288.00 293.00 288.45 4.55 1.58
AVERAGE VOLUME
5-Day 71353.60
10-Day 3713.90
30-Day 32184.73
13701
274.02 283.40 310.40 315.26 4.69 0.75

08-Nov-19

290.10 11.45 (4.11%)

11-Nov-19

300.50 10.4 (3.58%)

13-Nov-19

302.85 2.35 (0.78%)

14-Nov-19

298.30 -4.55 (-1.5%)

15-Nov-19

288.45 -9.85 (-3.3%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 58.99%
8-Day 61.01%
75.86
3.46 2.31 291.20
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes below 200-Day Moving Average of 253.68 today.
246.00 249.20 236.05 239.00 246.60 -7.60 -3.08
AVERAGE VOLUME
5-Day 98021.80
10-Day 21248.20
30-Day 108539.70
43265
269.36 263.76 267.59 253.95 3.89 0.94

08-Nov-19

258.60 1.05 (0.41%)

11-Nov-19

263.35 4.75 (1.84%)

13-Nov-19

255.80 -7.55 (-2.87%)

14-Nov-19

252.75 -3.05 (-1.19%)

15-Nov-19

246.60 -6.15 (-2.43%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 37.75%
8-Day 37.08%
52.24
2.96 1.97 240.50
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 50-Day Moving Average of 6.66 today.
7.15 7.15 6.65 6.85 6.85 0.00 0.00
AVERAGE VOLUME
5-Day 5491617.00
10-Day 553588.30
30-Day 1703934.80
1893121
6.45 6.66 7.29 7.51 - 0.23

08-Nov-19

6.95 0.05 (0.72%)

11-Nov-19

8.20 1.25 (17.99%)

13-Nov-19

7.30 -0.9 (-10.98%)

14-Nov-19

6.60 -0.7 (-9.59%)

15-Nov-19

6.85 0.25 (3.79%)

DELIVERY AVERAGES
3-Day 41.51%
5-Day 41.33%
8-Day 42.32%
48.43
0.08 0.06 6.84
Balrampur Chini
Add to

ACTIONS

  • Buy Balrampur Chini; target of Rs 210: ICICI Direct
  • Balrampur Chini closes above 150-Day Moving Average of 146.32 today.
148.50 149.40 143.15 144.25 147.70 -3.45 -2.34
AVERAGE VOLUME
5-Day 1004025.40
10-Day 76428.00
30-Day 1052326.13
580819
154.77 152.86 146.38 140.26 5.2 1.52

08-Nov-19

149.50 -3.25 (-2.13%)

11-Nov-19

149.85 0.35 (0.23%)

13-Nov-19

144.30 -5.55 (-3.7%)

14-Nov-19

146.75 2.45 (1.7%)

15-Nov-19

147.70 0.95 (0.65%)

DELIVERY AVERAGES
3-Day 45.87%
5-Day 41.35%
8-Day 41.29%
41.99
1.77 1.18 145.78
Bannariamman
Add to

ACTIONS

  • Bannariamman closes above 30-Day,50-Day Moving Average today.
1186.00 1217.50 1186.00 1206.55 1207.90 -1.35 -0.11
AVERAGE VOLUME
5-Day 778.20
10-Day 35.70
30-Day 520.73
770
1152.26 1157.34 1310.59 1359.22 21.48 1.27

08-Nov-19

1182.30 -17.7 (-1.48%)

11-Nov-19

1156.85 -25.45 (-2.15%)

13-Nov-19

1159.05 2.2 (0.19%)

14-Nov-19

1165.35 6.3 (0.54%)

15-Nov-19

1207.90 42.55 (3.65%)

DELIVERY AVERAGES
3-Day 69.85%
5-Day 66.56%
8-Day 65.25%
88.63
14.49 9.66 1204.91
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes below 30-Day Moving Average of 90.09 today.
90.05 90.55 87.05 87.55 90.05 -2.50 -2.78
AVERAGE VOLUME
5-Day 109078.00
10-Day 8622.00
30-Day 138196.87
46057
90.12 88.24 97.98 100.46 3.56 0.46

08-Nov-19

90.45 -0.65 (-0.71%)

11-Nov-19

91.55 1.1 (1.22%)

13-Nov-19

90.10 -1.45 (-1.58%)

14-Nov-19

89.75 -0.35 (-0.39%)

15-Nov-19

90.05 0.3 (0.33%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 47.11%
8-Day 43.62%
60.49
1.08 0.72 88.07
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 210.84 today.
189.25 191.35 177.20 179.25 188.15 -8.90 -4.73
AVERAGE VOLUME
5-Day 553929.80
10-Day 65766.80
30-Day 483947.57
399276
207.41 199.87 196.27 198.35 4.59 0.96

08-Nov-19

207.90 1.9 (0.92%)

11-Nov-19

209.55 1.65 (0.79%)

13-Nov-19

188.70 -20.85 (-9.95%)

14-Nov-19

190.25 1.55 (0.82%)

15-Nov-19

188.15 -2.1 (-1.1%)

DELIVERY AVERAGES
3-Day 39.34%
5-Day 37.87%
8-Day 35.74%
38.87
2.26 1.51 182.04
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes above 50-Day Moving Average of 8.34 today.
  • Only Buyers in Dharani Sugars on BSE
7.55 8.20 7.55 8.00 7.85 0.15 1.91
AVERAGE VOLUME
5-Day 8993.20
10-Day 3318.80
30-Day 8251.90
3435
7.44 8.36 8.87 9.44 - -0.45

08-Nov-19

7.95 0.25 (3.25%)

11-Nov-19

8.05 0.1 (1.26%)

13-Nov-19

8.45 0.4 (4.97%)

14-Nov-19

8.10 -0.35 (-4.14%)

15-Nov-19

7.85 -0.25 (-3.09%)

DELIVERY AVERAGES
3-Day 65.97%
5-Day 64.53%
8-Day 63.54%
65.16
0.08 0.08 7.88
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 150-Day,200-Day Moving Average today.
  • Dwarikesh Sugar closes above 150-Day,200-Day Moving Average today.
25.05 25.30 24.90 25.10 25.05 0.05 0.20
AVERAGE VOLUME
5-Day 397697.60
10-Day 35198.20
30-Day 425362.50
122082
25.19 25.02 25.48 25.73 5.84 1.02

08-Nov-19

25.25 -0.45 (-1.75%)

11-Nov-19

26.10 0.85 (3.37%)

13-Nov-19

25.00 -1.1 (-4.21%)

14-Nov-19

25.05 0.05 (0.2%)

15-Nov-19

25.05 0 (0%)

DELIVERY AVERAGES
3-Day 61.56%
5-Day 51.28%
8-Day 55.89%
65.05
0.30 0.20 25.04
EID Parry
Add to

ACTIONS

  • EID Parry closes above its 30-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in EID Parry on NSE
193.80 203.70 190.00 198.30 192.30 6.00 3.12
AVERAGE VOLUME
5-Day 1015178.80
10-Day 60495.60
30-Day 298159.83
435538
165.19 163.51 170.95 178.07 69.09 2.05

08-Nov-19

165.10 -3.7 (-2.19%)

11-Nov-19

163.00 -2.1 (-1.27%)

13-Nov-19

194.80 31.8 (19.51%)

14-Nov-19

187.85 -6.95 (-3.57%)

15-Nov-19

192.30 4.45 (2.37%)

DELIVERY AVERAGES
3-Day 35.44%
5-Day 37.39%
8-Day 40.66%
25.88
2.31 1.54 198.65
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 150-Day Moving Average of 14.12 today.
  • KCP Sugar closes above 150-Day Moving Average of 14.12 today.
13.05 13.50 13.05 13.20 13.30 -0.10 -0.75
AVERAGE VOLUME
5-Day 195318.40
10-Day 29328.80
30-Day 147966.07
38741
12.89 12.90 14.06 14.80 12.34 0.57

08-Nov-19

13.95 0.2 (1.45%)

11-Nov-19

14.30 0.35 (2.51%)

13-Nov-19

13.75 -0.55 (-3.85%)

14-Nov-19

13.45 -0.3 (-2.18%)

15-Nov-19

13.30 -0.15 (-1.12%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 51.63%
8-Day 47.28%
65.40
0.16 0.11 13.26
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 50-Day Moving Average of 6.71 today.
6.75 6.75 6.55 6.65 6.65 0.00 0.00
AVERAGE VOLUME
5-Day 138512.60
10-Day 10681.10
30-Day 91635.03
17130
6.31 6.70 7.42 7.68 2.82 0.36

08-Nov-19

6.70 0.1 (1.52%)

11-Nov-19

6.90 0.2 (2.99%)

13-Nov-19

6.90 0 (0%)

14-Nov-19

6.70 -0.2 (-2.9%)

15-Nov-19

6.65 -0.05 (-0.75%)

DELIVERY AVERAGES
3-Day 64.76%
5-Day 56.72%
8-Day 57.37%
70.32
0.08 0.05 6.63
Kothari Sugars
Add to

ACTIONS

  • Kothari Sugars closes above 30-Day,50-Day Moving Average today.
  • Kothari Sugars closes above 30-Day,50-Day Moving Average today.
10.50 10.70 10.05 10.20 10.55 -0.35 -3.32
AVERAGE VOLUME
5-Day 31967.80
10-Day
30-Day 29967.80
13812
10.16 10.42 10.11 9.94 2.86 0.56

08-Nov-19

10.20 0 (0%)

11-Nov-19

10.90 0.7 (6.86%)

13-Nov-19

10.75 -0.15 (-1.38%)

14-Nov-19

10.50 -0.25 (-2.33%)

15-Nov-19

10.55 0.05 (0.48%)

DELIVERY AVERAGES
3-Day 65.62%
5-Day 73.71%
8-Day 72.60%
79.20
0.13 0.08 10.26
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 30-Day Moving Average of 106.08 today.
100.00 100.00 95.15 95.70 99.60 -3.90 -3.92
AVERAGE VOLUME
5-Day 21251.40
10-Day 2985.60
30-Day 22368.47
3987
104.79 102.61 102.35 95.62 2.47 0.3

08-Nov-19

108.35 -0.25 (-0.23%)

11-Nov-19

106.65 -1.7 (-1.57%)

13-Nov-19

100.70 -5.95 (-5.58%)

14-Nov-19

99.15 -1.55 (-1.54%)

15-Nov-19

99.60 0.45 (0.45%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 64.55%
8-Day 55.70%
71.08
1.20 0.80 96.86
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 30-Day Moving Average of 34.21 today.
31.25 32.15 31.25 31.55 31.50 0.05 0.16
AVERAGE VOLUME
5-Day 146097.40
10-Day 19998.10
30-Day 108937.57
46616
34.03 33.95 39.59 40.56 9.36 0.31

08-Nov-19

34.70 0.1 (0.29%)

11-Nov-19

34.90 0.2 (0.58%)

13-Nov-19

32.85 -2.05 (-5.87%)

14-Nov-19

32.40 -0.45 (-1.37%)

15-Nov-19

31.50 -0.9 (-2.78%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 50.06%
8-Day 52.63%
67.00
0.38 0.25 31.63
Ponni Sugars(E)
Add to

ACTIONS

  • Only Buyers in Ponni Sugars(E) on NSE
145.30 145.30 134.10 138.05 145.30 -7.25 -4.99
AVERAGE VOLUME
5-Day 52663.60
10-Day 3937.90
30-Day 10474.37
4793
117.05 113.24 116.19 120.71 6.92 0.41

08-Nov-19

123.10 -4.75 (-3.72%)

11-Nov-19

147.70 24.6 (19.98%)

13-Nov-19

164.60 16.9 (11.44%)

14-Nov-19

155.05 -9.55 (-5.8%)

15-Nov-19

145.30 -9.75 (-6.29%)

DELIVERY AVERAGES
3-Day 25.88%
5-Day 29.99%
8-Day 32.08%
46.36
1.60 1.31 139.21
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 50-Day Moving Average of 17.27 today.
17.80 18.50 17.10 17.50 17.80 -0.30 -1.69
AVERAGE VOLUME
5-Day 7845.20
10-Day 1639.60
30-Day 7235.47
2540
16.79 17.27 20.36 20.63 - 0.55

08-Nov-19

17.00 -0.4 (-2.3%)

11-Nov-19

17.30 0.3 (1.76%)

13-Nov-19

17.85 0.55 (3.18%)

14-Nov-19

16.90 -0.95 (-5.32%)

15-Nov-19

17.80 0.9 (5.33%)

DELIVERY AVERAGES
3-Day 60.58%
5-Day 71.37%
8-Day 59.39%
90.33
0.20 0.16 17.96
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 200-Day Moving Average of 2.85 today.
  • Only Buyers in Rana Sugars on NSE
3.65 3.80 3.20 3.55 3.35 0.20 5.97
AVERAGE VOLUME
5-Day 905573.60
10-Day 150764.80
30-Day 324523.87
1303308
2.38 2.39 2.70 2.85 - -0.89

08-Nov-19

2.60 0.05 (1.96%)

11-Nov-19

2.80 0.2 (7.69%)

13-Nov-19

2.95 0.15 (5.36%)

14-Nov-19

2.80 -0.15 (-5.08%)

15-Nov-19

3.35 0.55 (19.64%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 59.03%
8-Day 57.04%
73.71
0.04 0.03 3.53
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes above 150-Day Moving Average of 9.21 today.
9.05 9.30 8.65 8.85 9.30 -0.45 -4.84
AVERAGE VOLUME
5-Day 125073.80
10-Day 11997.80
30-Day 44297.93
30444
8.25 8.44 9.21 9.65 - 0.41

08-Nov-19

8.60 -0.2 (-2.27%)

11-Nov-19

9.60 1 (11.63%)

13-Nov-19

9.80 0.2 (2.08%)

14-Nov-19

9.20 -0.6 (-6.12%)

15-Nov-19

9.30 0.1 (1.09%)

DELIVERY AVERAGES
3-Day 55.56%
5-Day 55.00%
8-Day 55.83%
78.99
0.11 0.07 8.88
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 150-Day,200-Day Moving Average today.
  • Shree Renuka closes above 150-Day,200-Day Moving Average today.
9.40 9.90 9.10 9.20 9.30 -0.10 -1.08
AVERAGE VOLUME
5-Day 5281726.40
10-Day 505676.20
30-Day 1271954.97
609171
7.51 7.46 8.75 9.21 - -3.33

08-Nov-19

8.10 0 (0%)

11-Nov-19

9.65 1.55 (19.14%)

13-Nov-19

10.25 0.6 (6.22%)

14-Nov-19

9.55 -0.7 (-6.83%)

15-Nov-19

9.30 -0.25 (-2.62%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 36.81%
8-Day 38.09%
54.24
0.11 0.07 9.41
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes above 30-Day Moving Average of 6.70 today.
6.60 6.65 6.40 6.40 6.60 -0.20 -3.03
AVERAGE VOLUME
5-Day 9000.00
10-Day 2235.60
30-Day 9154.67
7819
6.56 7.00 7.91 8.32 - 2.23

08-Nov-19

6.65 0 (0%)

11-Nov-19

6.95 0.3 (4.51%)

13-Nov-19

6.90 -0.05 (-0.72%)

14-Nov-19

6.65 -0.25 (-3.62%)

15-Nov-19

6.60 -0.05 (-0.75%)

DELIVERY AVERAGES
3-Day 58.98%
5-Day 58.94%
8-Day 61.52%
60.98
0.07 0.06 6.52
Thiru Arooran
Add to
3.05 3.05 3.05 3.05 3.20 -0.15 -4.69
AVERAGE VOLUME
5-Day 2950.40
10-Day 619.10
30-Day 2116.87
1720
3.91 4.12 8.41 11.75 - 1.09

08-Nov-19

3.50 -0.15 (-4.11%)

11-Nov-19

3.50 0 (0%)

13-Nov-19

3.35 -0.15 (-4.29%)

14-Nov-19

3.35 0 (0%)

15-Nov-19

3.20 -0.15 (-4.48%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
0.03 0.03 3.05
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes below 30-Day Moving Average of 63.54 today.
63.35 63.75 62.25 62.60 63.15 -0.55 -0.87
AVERAGE VOLUME
5-Day 797764.00
10-Day 84290.60
30-Day 484714.33
132891
63.54 61.26 62.93 60.23 5.26 1.44

08-Nov-19

68.05 1.55 (2.33%)

11-Nov-19

67.60 -0.45 (-0.66%)

13-Nov-19

65.15 -2.45 (-3.62%)

14-Nov-19

63.80 -1.35 (-2.07%)

15-Nov-19

63.15 -0.65 (-1.02%)

DELIVERY AVERAGES
3-Day 42.25%
5-Day 29.17%
8-Day 31.96%
35.89
0.76 0.51 62.82
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 150-Day,200-Day Moving Average today.
13.30 13.40 12.65 13.05 13.20 -0.15 -1.14
AVERAGE VOLUME
5-Day 175150.40
10-Day 33581.90
30-Day 126447.53
19091
12.66 12.80 13.69 13.94 217.5 2.87

08-Nov-19

13.95 0.6 (4.49%)

11-Nov-19

13.65 -0.3 (-2.15%)

13-Nov-19

13.20 -0.45 (-3.3%)

14-Nov-19

13.05 -0.15 (-1.14%)

15-Nov-19

13.20 0.15 (1.15%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 42.20%
8-Day 41.88%
55.08
0.16 0.11 13.03
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes above 50-Day Moving Average of 101.69 today.
99.50 99.50 96.05 97.20 96.40 0.80 0.83
AVERAGE VOLUME
5-Day 124569.60
10-Day 26018.20
30-Day 148533.37
40756
98.03 101.51 112.65 112.98 9.91 1.58

08-Nov-19

103.45 0.85 (0.83%)

11-Nov-19

104.25 0.8 (0.77%)

13-Nov-19

100.00 -4.25 (-4.08%)

14-Nov-19

98.60 -1.4 (-1.4%)

15-Nov-19

96.40 -2.2 (-2.23%)

DELIVERY AVERAGES
3-Day 36.14%
5-Day 31.17%
8-Day 28.82%
41.34
1.16 0.77 96.88
Vishwaraj Sugar
Add to
69.00 69.00 65.50 65.85 67.30 -1.45 -2.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
10742
0.00 0.00 0.00 0.00 0 1.15

08-Nov-19

74.30 -6.35 (-7.87%)

11-Nov-19

73.90 -0.4 (-0.54%)

13-Nov-19

68.70 -5.2 (-7.04%)

14-Nov-19

66.40 -2.3 (-3.35%)

15-Nov-19

67.30 0.9 (1.36%)

DELIVERY AVERAGES
3-Day 84.59%
5-Day 65.73%
8-Day 38.59%
52.09
0.81 0.54 67.28
Sections
Follow us on
Available On