You are Here : Industry Classification - NSE

Industry Classification - NSE
| 01 Mar 15:43

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Andhra Sugar
Add to

ACTIONS

  • Andhra Sugar closes above 200-Day Moving Average of 292.98 today.
307.00 309.40 299.50 303.60 302.10 1.50 0.50
AVERAGE VOLUME
5-Day 50656.40
10-Day 6694.50
30-Day 47048.87
67752
309.56 315.27 307.62 294.89 6.06 0.81

23-Feb-21

299.75 13.2 (4.61%)

24-Feb-21

304.15 4.4 (1.47%)

25-Feb-21

307.45 3.3 (1.08%)

26-Feb-21

302.10 -5.35 (-1.74%)

01-Mar-21

303.60 1.5 (0.5%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 48.45%
8-Day 54.97%
37.45
3.63 2.42 303.35
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 150-Day,200-Day Moving Average today.
194.90 199.70 190.35 194.90 193.85 1.05 0.54
AVERAGE VOLUME
5-Day 93953.80
10-Day 9929.60
30-Day 70453.50
120062
194.85 203.00 192.79 188.05 4.79 0.66

23-Feb-21

194.45 11.1 (6.05%)

24-Feb-21

193.80 -0.65 (-0.33%)

25-Feb-21

193.45 -0.35 (-0.18%)

26-Feb-21

193.85 0.4 (0.21%)

01-Mar-21

194.90 1.05 (0.54%)

DELIVERY AVERAGES
3-Day 35.52%
5-Day 34.03%
8-Day 36.17%
33.52
2.33 1.55 194.82
Bajaj Hindustha
Add to

ACTIONS

  • Bajaj Hindustha closes above 30-Day,50-Day Moving Average today.
6.90 6.95 6.20 6.25 6.65 -0.40 -6.02
AVERAGE VOLUME
5-Day 8506700.40
10-Day 1274194.70
30-Day 5206327.67
12881191
6.49 6.44 5.71 5.79 - 0.22

23-Feb-21

6.55 0.4 (6.5%)

24-Feb-21

6.20 -0.35 (-5.34%)

25-Feb-21

6.15 -0.05 (-0.81%)

26-Feb-21

6.65 0.5 (8.13%)

01-Mar-21

6.25 -0.4 (-6.02%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 53.76%
8-Day 54.43%
54.74
0.08 0.05 6.43
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day,50-Day Moving Average today.
177.25 184.40 175.95 181.40 177.10 4.30 2.43
AVERAGE VOLUME
5-Day 1426419.60
10-Day 93874.50
30-Day 1201118.17
1627117
169.79 171.41 159.34 149.96 8.16 1.61

23-Feb-21

179.40 11.35 (6.75%)

24-Feb-21

178.25 -1.15 (-0.64%)

25-Feb-21

177.20 -1.05 (-0.59%)

26-Feb-21

177.10 -0.1 (-0.06%)

01-Mar-21

181.40 4.3 (2.43%)

DELIVERY AVERAGES
3-Day 45.51%
5-Day 46.08%
8-Day 47.05%
35.74
2.13 1.42 181.08
Bannariamman
Add to

ACTIONS

  • Bannariamman closes below 30-Day Moving Average of 1460.11 today.
1725.10 1799.00 1718.30 1795.05 1746.55 48.50 2.78
AVERAGE VOLUME
5-Day 1780.40
10-Day 631.10
30-Day 1356.03
1752
1564.37 1520.38 1389.27 1292.52 22.15 1.77

23-Feb-21

1685.50 100.5 (6.34%)

24-Feb-21

1742.35 56.85 (3.37%)

25-Feb-21

1734.70 -7.65 (-0.44%)

26-Feb-21

1746.55 11.85 (0.68%)

01-Mar-21

1795.05 48.5 (2.78%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 47.75%
8-Day 53.32%
64.42
20.96 13.97 1775.76
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day,50-Day Moving Average today.
160.60 165.80 158.60 164.90 160.50 4.40 2.74
AVERAGE VOLUME
5-Day 548230.40
10-Day 36594.10
30-Day 199401.77
369822
143.85 142.83 136.61 127.03 4.76 0.83

23-Feb-21

163.25 17.05 (11.66%)

24-Feb-21

160.20 -3.05 (-1.87%)

25-Feb-21

162.25 2.05 (1.28%)

26-Feb-21

160.50 -1.75 (-1.08%)

01-Mar-21

164.90 4.4 (2.74%)

DELIVERY AVERAGES
3-Day 52.90%
5-Day 54.14%
8-Day 57.73%
38.76
1.93 1.28 162.24
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
175.10 182.00 173.15 180.40 174.35 6.05 3.47
AVERAGE VOLUME
5-Day 769438.00
10-Day 54942.80
30-Day 427724.23
767361
167.55 168.60 153.28 145.64 4.88 0.87

23-Feb-21

178.80 12.4 (7.45%)

24-Feb-21

176.85 -1.95 (-1.09%)

25-Feb-21

174.20 -2.65 (-1.5%)

26-Feb-21

174.35 0.15 (0.09%)

01-Mar-21

180.40 6.05 (3.47%)

DELIVERY AVERAGES
3-Day 39.01%
5-Day 34.29%
8-Day 37.29%
29.75
2.09 1.40 178.13
Dharani Sugars
Add to

ACTIONS

  • Dharani Sugars closes below 30-Day Moving Average of 5.76 today.
5.90 5.90 5.45 5.70 5.65 0.05 0.88
AVERAGE VOLUME
5-Day 11124.00
10-Day 4383.80
30-Day 23670.70
18515
5.75 5.78 5.27 5.36 1.32 -0.21

23-Feb-21

5.70 0.05 (0.88%)

24-Feb-21

5.80 0.1 (1.75%)

25-Feb-21

5.70 -0.1 (-1.72%)

26-Feb-21

5.65 -0.05 (-0.88%)

01-Mar-21

5.70 0.05 (0.88%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 74.59%
8-Day 68.39%
65.57
0.06 0.05 5.67
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 50-Day Moving Average of 29.70 today.
30.15 31.80 29.55 31.45 29.90 1.55 5.18
AVERAGE VOLUME
5-Day 2733907.80
10-Day 123292.90
30-Day 1310152.23
3387978
28.60 29.61 29.06 27.57 6.76 1.22

23-Feb-21

28.60 1.75 (6.52%)

24-Feb-21

29.10 0.5 (1.75%)

25-Feb-21

29.95 0.85 (2.92%)

26-Feb-21

29.90 -0.05 (-0.17%)

01-Mar-21

31.45 1.55 (5.18%)

DELIVERY AVERAGES
3-Day 30.31%
5-Day 35.66%
8-Day 40.38%
17.32
0.36 0.24 30.97
EID Parry
Add to

ACTIONS

  • EID Parry Block Deal on NSE||Qty: 120,000||Deal Price: 330.25||Value (cr): 3.96||Time: 09:16am
318.95 340.00 318.00 335.95 317.80 18.15 5.71
AVERAGE VOLUME
5-Day 254344.20
10-Day 17259.60
30-Day 270651.43
1246142
333.48 334.91 308.82 292.54 7.77 3.47

23-Feb-21

320.35 7.05 (2.25%)

24-Feb-21

319.50 -0.85 (-0.27%)

25-Feb-21

321.75 2.25 (0.7%)

26-Feb-21

317.80 -3.95 (-1.23%)

01-Mar-21

335.95 18.15 (5.71%)

DELIVERY AVERAGES
3-Day 49.15%
5-Day 46.91%
8-Day 46.54%
39.72
3.81 2.54 334.86
KCP Sugar
Add to

ACTIONS

  • KCP Sugar closes above 30-Day Moving Average of 15.74 today.
16.15 16.25 15.75 16.05 15.90 0.15 0.94
AVERAGE VOLUME
5-Day 374577.80
10-Day 30077.50
30-Day 232199.03
415475
15.64 16.02 15.42 15.24 - 0.72

23-Feb-21

15.60 0.55 (3.65%)

24-Feb-21

16.05 0.45 (2.88%)

25-Feb-21

15.80 -0.25 (-1.56%)

26-Feb-21

15.90 0.1 (0.63%)

01-Mar-21

16.05 0.15 (0.94%)

DELIVERY AVERAGES
3-Day 55.94%
5-Day 50.64%
8-Day 52.87%
41.07
0.19 0.13 16.01
KM Sugar Mills
Add to

ACTIONS

  • KM Sugar Mills closes below 50-Day Moving Average of 11.37 today.
11.25 11.25 10.70 10.95 11.25 -0.30 -2.67
AVERAGE VOLUME
5-Day 245297.00
10-Day 41673.90
30-Day 188128.80
247325
10.96 11.34 10.94 10.32 3.65 0.54

23-Feb-21

11.25 0.55 (5.14%)

24-Feb-21

11.35 0.1 (0.89%)

25-Feb-21

11.40 0.05 (0.44%)

26-Feb-21

11.25 -0.15 (-1.32%)

01-Mar-21

10.95 -0.3 (-2.67%)

DELIVERY AVERAGES
3-Day 51.84%
5-Day 52.98%
8-Day 57.67%
46.89
0.14 0.09 11.01
Kothari Sugars
Add to

ACTIONS

  • Only Buyers in Kothari Sugars on NSE
25.00 26.45 24.70 25.60 24.70 0.90 3.64
AVERAGE VOLUME
5-Day 192906.80
10-Day
30-Day 555658.37
240039
21.81 20.52 16.76 15.94 8 1.27

23-Feb-21

25.75 1.05 (4.25%)

24-Feb-21

25.20 -0.55 (-2.14%)

25-Feb-21

24.80 -0.4 (-1.59%)

26-Feb-21

24.70 -0.1 (-0.4%)

01-Mar-21

25.60 0.9 (3.64%)

DELIVERY AVERAGES
3-Day 59.16%
5-Day 37.76%
8-Day 29.47%
53.99
0.30 0.20 25.62
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes below 50-Day Moving Average of 113.12 today.
110.15 113.50 107.50 108.85 109.75 -0.90 -0.82
AVERAGE VOLUME
5-Day 39526.00
10-Day 4235.80
30-Day 20183.23
54308
109.27 112.18 114.86 114.92 2.57 0.29

23-Feb-21

114.15 5.65 (5.21%)

24-Feb-21

111.00 -3.15 (-2.76%)

25-Feb-21

110.10 -0.9 (-0.81%)

26-Feb-21

109.75 -0.35 (-0.32%)

01-Mar-21

108.85 -0.9 (-0.82%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 47.57%
8-Day 49.47%
34.83
1.32 0.88 109.28
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars closes above 50-Day Moving Average of 34.52 today.
41.10 41.40 38.55 39.50 41.10 -1.60 -3.89
AVERAGE VOLUME
5-Day 272528.60
10-Day 24763.70
30-Day 128800.47
268617
33.52 34.08 29.45 29.12 - 0.49

23-Feb-21

37.05 2.45 (7.08%)

24-Feb-21

39.30 2.25 (6.07%)

25-Feb-21

39.00 -0.3 (-0.76%)

26-Feb-21

41.10 2.1 (5.38%)

01-Mar-21

39.50 -1.6 (-3.89%)

DELIVERY AVERAGES
3-Day 66.73%
5-Day 68.41%
8-Day 64.28%
65.56
0.45 0.37 39.39
Ponni Sugars(E)
Add to

ACTIONS

  • Ponni Sugars(E) closes below 200-Day Moving Average of 154.17 today.
143.45 148.50 141.80 147.40 143.50 3.90 2.72
AVERAGE VOLUME
5-Day 6935.40
10-Day 1444.40
30-Day 7566.97
8306
150.20 155.67 159.06 155.91 4.72 0.51

23-Feb-21

145.80 7.15 (5.16%)

24-Feb-21

143.45 -2.35 (-1.61%)

25-Feb-21

143.65 0.2 (0.14%)

26-Feb-21

143.50 -0.15 (-0.1%)

01-Mar-21

147.40 3.9 (2.72%)

DELIVERY AVERAGES
3-Day 66.62%
5-Day 58.13%
8-Day 62.82%
61.45
1.72 1.15 145.15
Rajshree Sugars
Add to

ACTIONS

  • Rajshree Sugars closes above 30-Day,50-Day Moving Average today.
  • Rajshree Sugars closes below 30-Day Moving Average of 16.07 today.
17.45 17.50 16.55 16.85 16.80 0.05 0.30
AVERAGE VOLUME
5-Day 29858.00
10-Day 6775.20
30-Day 29715.77
25808
16.08 16.18 14.50 14.63 - 1.2

23-Feb-21

16.00 0.55 (3.56%)

24-Feb-21

16.10 0.1 (0.63%)

25-Feb-21

15.90 -0.2 (-1.24%)

26-Feb-21

16.80 0.9 (5.66%)

01-Mar-21

16.85 0.05 (0.3%)

DELIVERY AVERAGES
3-Day 72.78%
5-Day 60.96%
8-Day 61.11%
72.90
0.20 0.13 17.00
Rana Sugars
Add to

ACTIONS

  • Rana Sugars closes above 50-Day Moving Average of 6.81 today.
  • Rana Sugars closes below 50-Day Moving Average of 6.82 today.
6.85 6.95 6.60 6.70 6.90 -0.20 -2.90
AVERAGE VOLUME
5-Day 369885.40
10-Day 50808.20
30-Day 387058.10
289875
6.61 6.79 6.56 5.92 0.3 0.59

23-Feb-21

6.95 0.2 (2.96%)

24-Feb-21

6.90 -0.05 (-0.72%)

25-Feb-21

6.80 -0.1 (-1.45%)

26-Feb-21

6.90 0.1 (1.47%)

01-Mar-21

6.70 -0.2 (-2.9%)

DELIVERY AVERAGES
3-Day 57.31%
5-Day 57.62%
8-Day 62.13%
55.23
0.08 0.06 6.77
Sakthi Sugars
Add to

ACTIONS

  • Sakthi Sugars closes below 30-Day Moving Average of 9.76 today.
  • Sakthi Sugars closes above 30-Day Moving Average of 9.79 today.
9.75 9.90 9.45 9.80 9.70 0.10 1.03
AVERAGE VOLUME
5-Day 57299.20
10-Day 11088.70
30-Day 54018.50
51933
9.74 9.96 9.11 9.18 - -0.73

23-Feb-21

9.65 0.3 (3.21%)

24-Feb-21

9.65 0 (0%)

25-Feb-21

9.80 0.15 (1.55%)

26-Feb-21

9.70 -0.1 (-1.02%)

01-Mar-21

9.80 0.1 (1.03%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 50.95%
8-Day 58.36%
33.52
0.11 0.09 9.75
Shree Renuka
Add to

ACTIONS

  • Shree Renuka closes above 30-Day,150-Day Moving Average today.
10.60 10.70 10.00 10.15 10.40 -0.25 -2.40
AVERAGE VOLUME
5-Day 3435015.20
10-Day 335936.80
30-Day 3032985.17
5012495
9.87 10.75 10.19 9.63 - -22.07

23-Feb-21

10.05 0.65 (6.91%)

24-Feb-21

9.65 -0.4 (-3.98%)

25-Feb-21

9.80 0.15 (1.55%)

26-Feb-21

10.40 0.6 (6.12%)

01-Mar-21

10.15 -0.25 (-2.4%)

DELIVERY AVERAGES
3-Day 60.59%
5-Day 60.02%
8-Day 61.75%
57.54
0.11 0.09 10.25
Simbhaoli Sugar
Add to

ACTIONS

  • Simbhaoli Sugar closes below 150-Day Moving Average of 7.09 today.
7.30 7.30 6.65 6.80 7.00 -0.20 -2.86
AVERAGE VOLUME
5-Day 45245.00
10-Day 7679.00
30-Day 24671.03
48352
7.03 7.41 7.10 7.03 - -2.28

23-Feb-21

6.85 0.2 (3.01%)

24-Feb-21

6.85 0 (0%)

25-Feb-21

7.00 0.15 (2.19%)

26-Feb-21

7.00 0 (0%)

01-Mar-21

6.80 -0.2 (-2.86%)

DELIVERY AVERAGES
3-Day 27.75%
5-Day 36.62%
8-Day 47.79%
14.20
0.07 0.07 7.02
Thiru Arooran
Add to
7.20 7.20 6.70 7.20 6.90 0.30 4.35
AVERAGE VOLUME
5-Day 8910.20
10-Day 2113.50
30-Day 5585.60
7325
5.77 5.18 4.37 4.07 - 2.56

23-Feb-21

6.60 0.3 (4.76%)

24-Feb-21

6.90 0.3 (4.55%)

25-Feb-21

6.60 -0.3 (-4.35%)

26-Feb-21

6.90 0.3 (4.55%)

01-Mar-21

7.20 0.3 (4.35%)

DELIVERY AVERAGES
3-Day 61.29%
5-Day 61.92%
8-Day 62.63%
63.30
0.07 0.07 7.14
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 50-Day Moving Average of 72.76 today.
90.50 92.40 87.15 90.00 87.30 2.70 3.09
AVERAGE VOLUME
5-Day 1992623.80
10-Day 118973.70
30-Day 699683.80
3635723
74.04 73.37 72.65 67.19 6.19 1.71

23-Feb-21

78.30 4.95 (6.75%)

24-Feb-21

79.30 1 (1.28%)

25-Feb-21

83.50 4.2 (5.3%)

26-Feb-21

87.30 3.8 (4.55%)

01-Mar-21

90.00 2.7 (3.09%)

DELIVERY AVERAGES
3-Day 51.26%
5-Day 48.30%
8-Day 51.48%
47.88
1.05 0.70 89.89
Ugar Sugar Work
Add to

ACTIONS

  • Ugar Sugar Work closes above 50-Day Moving Average of 16.55 today.
16.60 17.10 16.20 16.95 16.60 0.35 2.11
AVERAGE VOLUME
5-Day 234026.40
10-Day 34744.60
30-Day 157059.53
263690
16.02 16.48 15.18 14.82 4.09 3

23-Feb-21

16.30 0.9 (5.84%)

24-Feb-21

16.70 0.4 (2.45%)

25-Feb-21

16.65 -0.05 (-0.3%)

26-Feb-21

16.60 -0.05 (-0.3%)

01-Mar-21

16.95 0.35 (2.11%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 47.38%
8-Day 50.84%
42.04
0.20 0.13 16.77
Uttam Sugar
Add to

ACTIONS

  • Uttam Sugar closes below 50-Day Moving Average of 98.46 today.
99.20 101.00 97.50 99.75 98.45 1.30 1.32
AVERAGE VOLUME
5-Day 138952.60
10-Day 8106.90
30-Day 58645.00
80990
95.50 98.34 90.46 85.99 5.69 1.33

23-Feb-21

99.30 7.2 (7.82%)

24-Feb-21

100.95 1.65 (1.66%)

25-Feb-21

99.30 -1.65 (-1.63%)

26-Feb-21

98.45 -0.85 (-0.86%)

01-Mar-21

99.75 1.3 (1.32%)

DELIVERY AVERAGES
3-Day 35.95%
5-Day 34.96%
8-Day 38.51%
25.30
1.18 0.79 99.40
Vishwaraj Sugar
Add to

ACTIONS

  • Vishwaraj Sugar closes above 30-Day Moving Average of 121.72 today.
134.85 136.95 131.80 134.75 133.85 0.90 0.67
AVERAGE VOLUME
5-Day 125291.00
10-Day 18209.30
30-Day 79822.23
136261
133.76 128.68 112.44 103.79 28.92 2.28

23-Feb-21

138.15 -2.4 (-1.71%)

24-Feb-21

134.20 -3.95 (-2.86%)

25-Feb-21

135.40 1.2 (0.89%)

26-Feb-21

133.85 -1.55 (-1.14%)

01-Mar-21

134.75 0.9 (0.67%)

DELIVERY AVERAGES
3-Day 49.99%
5-Day 38.87%
8-Day 34.90%
29.84
1.61 1.07 135.00
Sections