You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
20 Microns
Add to

ACTIONS

  • 20 Microns closes below 30-Day Moving Average of 36.58 today.
34.05 35.85 34.05 35.15 36.05 -0.90 -2.50
AVERAGE VOLUME
5-Day 43803.80
10-Day 8596.60
30-Day 104059.00
52025
36.48 36.71 34.17 33.45 6.28 0.72

12-Apr-21

35.20 -2.1 (-5.63%)

13-Apr-21

36.65 1.45 (4.12%)

15-Apr-21

36.05 -0.6 (-1.64%)

16-Apr-21

36.05 0 (0%)

19-Apr-21

35.15 -0.9 (-2.5%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 60.44%
8-Day 45.17%
75.36
0.43 0.29 34.56
Ashapura Mine
Add to

ACTIONS

  • Ashapura Mine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Ashapura Mine on NSE
110.00 111.75 107.75 108.60 112.50 -3.90 -3.47
AVERAGE VOLUME
5-Day 277491.80
10-Day 54297.50
30-Day 234098.27
170972
113.16 114.63 97.89 85.76 2.3 -135.75

12-Apr-21

115.55 -10.95 (-8.66%)

13-Apr-21

121.05 5.5 (4.76%)

15-Apr-21

117.25 -3.8 (-3.14%)

16-Apr-21

112.50 -4.75 (-4.05%)

19-Apr-21

108.60 -3.9 (-3.47%)

DELIVERY AVERAGES
3-Day 33.07%
5-Day 37.59%
8-Day 44.63%
39.19
1.35 0.90 108.99
MOIL
Add to

ACTIONS

  • MOIL closes above 30-Day,50-Day Moving Average today.
  • MOIL closes above 30-Day,50-Day Moving Average today.
150.20 156.00 150.00 154.05 155.00 -0.95 -0.61
AVERAGE VOLUME
5-Day 462079.60
10-Day 80283.80
30-Day 901653.17
303236
152.98 150.37 141.80 143.21 49.38 1.32

12-Apr-21

148.50 -10.85 (-6.81%)

13-Apr-21

155.40 6.9 (4.65%)

15-Apr-21

155.95 0.55 (0.35%)

16-Apr-21

155.00 -0.95 (-0.61%)

19-Apr-21

154.05 -0.95 (-0.61%)

DELIVERY AVERAGES
3-Day 31.82%
5-Day 34.92%
8-Day 32.14%
43.01
1.86 1.24 153.00
South West Pinn
Add to

ACTIONS

  • South West Pinn closes above 30-Day,50-Day Moving Average today.
  • South West Pinn closes above 30-Day,50-Day Moving Average today.
49.75 49.75 46.20 46.65 49.30 -2.65 -5.38
AVERAGE VOLUME
5-Day 15596.00
10-Day
30-Day 24745.13
5465
47.76 48.89 40.72 36.05 14.09 1.5

12-Apr-21

47.35 -2.05 (-4.15%)

13-Apr-21

50.20 2.85 (6.02%)

15-Apr-21

50.20 0 (0%)

16-Apr-21

49.30 -0.9 (-1.79%)

19-Apr-21

46.65 -2.65 (-5.38%)

DELIVERY AVERAGES
3-Day 73.94%
5-Day 85.41%
8-Day 74.75%
78.17
0.54 0.44 47.54
Sections