Aarti Ind
|
1257.00 |
1258.95 |
1212.00 |
1226.25 |
1256.50 |
-30.25 |
-2.41 |
254770 |
1243.05 |
1197.52 |
1068.83 |
1044.22 |
46.27 |
7.36 |
12-Jan-21
1283.05 -15.4 (-1.19%)
13-Jan-21
1281.15 -1.9 (-0.15%)
14-Jan-21
1265.15 -16 (-1.25%)
15-Jan-21
1256.50 -8.65 (-0.68%)
18-Jan-21
1226.25 -30.25 (-2.41%)
|
56.33 |
13.82 |
11.31 |
1224.23 |
Alkyl Amines
|
4780.40 |
4780.45 |
4661.00 |
4686.15 |
4768.65 |
-82.50 |
-1.73 |
24040 |
4204.76 |
3954.42 |
3183.39 |
2831.71 |
39.12 |
17.89 |
12-Jan-21
4810.00 -40.1 (-0.83%)
13-Jan-21
4781.25 -28.75 (-0.6%)
14-Jan-21
4789.25 8 (0.17%)
15-Jan-21
4768.65 -20.6 (-0.43%)
18-Jan-21
4686.15 -82.5 (-1.73%)
|
32.47 |
57.22 |
38.15 |
4698.04 |
Apcotex Ind
|
176.80 |
179.00 |
171.35 |
173.85 |
176.35 |
-2.50 |
-1.42 |
211425 |
166.09 |
165.61 |
147.66 |
135.99 |
136.89 |
3.59 |
12-Jan-21
174.35 8.5 (5.13%)
13-Jan-21
172.75 -1.6 (-0.92%)
14-Jan-21
168.95 -3.8 (-2.2%)
15-Jan-21
176.35 7.4 (4.38%)
18-Jan-21
173.85 -2.5 (-1.42%)
|
21.22 |
2.12 |
1.41 |
175.19 |
Atul
|
6589.00 |
6639.65 |
6551.00 |
6579.60 |
6589.00 |
-9.40 |
-0.14 |
27349 |
6363.73 |
6339.84 |
5803.03 |
5474.89 |
33.15 |
6.36 |
12-Jan-21
6597.90 68.5 (1.05%)
13-Jan-21
6612.75 14.85 (0.23%)
14-Jan-21
6628.25 15.5 (0.23%)
15-Jan-21
6589.00 -39.25 (-0.59%)
18-Jan-21
6579.60 -9.4 (-0.14%)
|
85.15 |
79.07 |
52.71 |
6598.95 |
Balaji Amines
|
1135.00 |
1147.85 |
1080.10 |
1099.80 |
1151.40 |
-51.60 |
-4.48 |
133412 |
1003.46 |
987.15 |
814.29 |
705.67 |
25.2 |
5.34 |
12-Jan-21
1196.70 33.4 (2.87%)
13-Jan-21
1158.45 -38.25 (-3.2%)
14-Jan-21
1152.90 -5.55 (-0.48%)
15-Jan-21
1151.40 -1.5 (-0.13%)
18-Jan-21
1099.80 -51.6 (-4.48%)
|
24.93 |
13.82 |
9.21 |
1109.21 |
Camlin Fine
|
116.00 |
116.00 |
110.50 |
112.65 |
115.40 |
-2.75 |
-2.38 |
349992 |
121.26 |
115.11 |
93.81 |
80.44 |
59.6 |
3.84 |
12-Jan-21
121.20 0.2 (0.17%)
13-Jan-21
119.10 -2.1 (-1.73%)
14-Jan-21
118.50 -0.6 (-0.5%)
15-Jan-21
115.40 -3.1 (-2.62%)
18-Jan-21
112.65 -2.75 (-2.38%)
|
54.16 |
1.38 |
0.92 |
112.57 |
Chembond Chem
|
194.90 |
209.45 |
190.10 |
209.45 |
174.55 |
34.90 |
19.99 |
525178
|
173.94 |
167.57 |
156.64 |
153.63 |
47.49 |
1.23 |
12-Jan-21
181.60 6.25 (3.56%)
13-Jan-21
181.55 -0.05 (-0.03%)
14-Jan-21
179.55 -2 (-1.1%)
15-Jan-21
174.55 -5 (-2.78%)
18-Jan-21
209.45 34.9 (19.99%)
|
68.98 |
2.09 |
1.40 |
202.02 |
Chemcon Special
|
449.90 |
456.80 |
435.05 |
440.50 |
447.75 |
-7.25 |
-1.62 |
220352 |
445.71 |
435.73 |
0.00 |
0.00 |
0 |
10.67 |
12-Jan-21
463.50 -3.95 (-0.85%)
13-Jan-21
453.35 -10.15 (-2.19%)
14-Jan-21
456.25 2.9 (0.64%)
15-Jan-21
447.75 -8.5 (-1.86%)
18-Jan-21
440.50 -7.25 (-1.62%)
|
37.02 |
5.37 |
3.58 |
447.06 |
Chromatic India
|
1.05 |
1.05 |
1.05 |
1.05 |
1.10 |
-0.05 |
-4.55 |
60023 |
0.96 |
0.83 |
0.86 |
0.79 |
- |
0.02 |
12-Jan-21
1.25 0.05 (4.17%)
13-Jan-21
1.20 -0.05 (-4%)
14-Jan-21
1.15 -0.05 (-4.17%)
15-Jan-21
1.10 -0.05 (-4.35%)
18-Jan-21
1.05 -0.05 (-4.55%)
|
84.42 |
0.01 |
0.01 |
1.05 |
Clariant Chem
|
359.20 |
363.60 |
354.00 |
355.55 |
364.35 |
-8.80 |
-2.42 |
32938 |
365.78 |
352.79 |
366.21 |
354.88 |
3.7 |
1.26 |
12-Jan-21
375.65 9.2 (2.51%)
13-Jan-21
367.65 -8 (-2.13%)
14-Jan-21
366.55 -1.1 (-0.3%)
15-Jan-21
364.35 -2.2 (-0.6%)
18-Jan-21
355.55 -8.8 (-2.42%)
|
41.48 |
4.37 |
2.92 |
357.51 |
DIC India
|
414.40 |
414.40 |
395.30 |
400.90 |
407.40 |
-6.50 |
-1.60 |
3655 |
397.12 |
387.21 |
372.62 |
355.75 |
4.18 |
1.24 |
12-Jan-21
400.80 2.7 (0.68%)
13-Jan-21
399.45 -1.35 (-0.34%)
14-Jan-21
409.50 10.05 (2.52%)
15-Jan-21
407.40 -2.1 (-0.51%)
18-Jan-21
400.90 -6.5 (-1.6%)
|
48.94 |
4.89 |
3.26 |
402.03 |
Fairchem Org.
|
612.15 |
612.15 |
590.00 |
591.85 |
600.15 |
-8.30 |
-1.38 |
15328 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
59.19 |
12-Jan-21
609.40 3.45 (0.57%)
13-Jan-21
602.85 -6.55 (-1.07%)
14-Jan-21
603.00 0.15 (0.02%)
15-Jan-21
600.15 -2.85 (-0.47%)
18-Jan-21
591.85 -8.3 (-1.38%)
|
68.07 |
7.20 |
4.80 |
592.95 |
Fineotex Chem
|
62.50 |
67.95 |
60.00 |
65.70 |
62.15 |
3.55 |
5.71 |
1120823 |
56.20 |
49.92 |
37.26 |
34.10 |
49.4 |
4.94 |
12-Jan-21
64.50 5.85 (9.97%)
13-Jan-21
62.45 -2.05 (-3.18%)
14-Jan-21
63.00 0.55 (0.88%)
15-Jan-21
62.15 -0.85 (-1.35%)
18-Jan-21
65.70 3.55 (5.71%)
|
61.95 |
0.68 |
0.56 |
64.07 |
Foseco India
|
1331.00 |
1384.80 |
1300.10 |
1312.50 |
1318.15 |
-5.65 |
-0.43 |
4581
|
1290.46 |
1238.96 |
1191.09 |
1147.28 |
57.16 |
4.89 |
12-Jan-21
1346.15 2.45 (0.18%)
13-Jan-21
1330.60 -15.55 (-1.16%)
14-Jan-21
1321.65 -8.95 (-0.67%)
15-Jan-21
1318.15 -3.5 (-0.26%)
18-Jan-21
1312.50 -5.65 (-0.43%)
|
77.80 |
15.82 |
10.55 |
1321.05 |
GFL
|
91.15 |
99.00 |
91.15 |
94.15 |
93.10 |
1.05 |
1.13 |
113063 |
90.81 |
87.35 |
90.10 |
88.34 |
37.36 |
0.87 |
12-Jan-21
95.50 -0.8 (-0.83%)
13-Jan-21
95.30 -0.2 (-0.21%)
14-Jan-21
94.90 -0.4 (-0.42%)
15-Jan-21
93.10 -1.8 (-1.9%)
18-Jan-21
94.15 1.05 (1.13%)
|
60.56 |
1.12 |
0.75 |
95.18 |
Guj Heavy Chem
|
209.00 |
210.45 |
203.25 |
208.60 |
210.20 |
-1.60 |
-0.76 |
200127 |
204.13 |
189.91 |
165.95 |
151.99 |
7.18 |
0.91 |
13-Jan-21
213.60 0.55 (0.26%)
14-Jan-21
211.50 -2.1 (-0.98%)
15-Jan-21
210.20 -1.3 (-0.61%)
18-Jan-21
208.60 -1.6 (-0.76%)
|
69.98 |
2.52 |
1.68 |
207.21 |
Gujarat Fluoro
|
605.80 |
634.00 |
590.00 |
608.45 |
593.80 |
14.65 |
2.47 |
206177
|
589.09 |
567.93 |
495.83 |
451.35 |
32.28 |
1.81 |
12-Jan-21
623.05 -7.8 (-1.24%)
13-Jan-21
612.30 -10.75 (-1.73%)
14-Jan-21
614.35 2.05 (0.33%)
15-Jan-21
593.80 -20.55 (-3.34%)
18-Jan-21
608.45 14.65 (2.47%)
|
64.13 |
7.13 |
4.75 |
614.27 |
IG Petro
|
405.00 |
405.00 |
374.00 |
378.15 |
390.55 |
-12.40 |
-3.18 |
21146 |
426.63 |
421.50 |
291.93 |
252.34 |
33.82 |
1.84 |
12-Jan-21
398.65 2.95 (0.75%)
13-Jan-21
390.60 -8.05 (-2.02%)
14-Jan-21
389.65 -0.95 (-0.24%)
15-Jan-21
390.55 0.9 (0.23%)
18-Jan-21
378.15 -12.4 (-3.18%)
|
65.88 |
4.10 |
3.71 |
380.55 |
Jayant Agro-Org
|
136.80 |
136.80 |
130.00 |
131.35 |
136.80 |
-5.45 |
-3.98 |
26642 |
121.06 |
112.87 |
100.87 |
93.87 |
- |
1.44 |
12-Jan-21
145.20 23.85 (19.65%)
13-Jan-21
144.95 -0.25 (-0.17%)
14-Jan-21
140.00 -4.95 (-3.41%)
15-Jan-21
136.80 -3.2 (-2.29%)
18-Jan-21
131.35 -5.45 (-3.98%)
|
38.61 |
1.64 |
1.09 |
131.73 |
Kanoria Chem
|
56.50 |
57.95 |
54.60 |
54.95 |
57.45 |
-2.50 |
-4.35 |
41877 |
50.97 |
47.02 |
40.41 |
37.96 |
- |
0.39 |
12-Jan-21
62.65 2.6 (4.33%)
13-Jan-21
59.70 -2.95 (-4.71%)
14-Jan-21
58.20 -1.5 (-2.51%)
15-Jan-21
57.45 -0.75 (-1.29%)
18-Jan-21
54.95 -2.5 (-4.35%)
|
60.40 |
0.60 |
0.55 |
55.78 |
Mahickra Chemic
|
79.20 |
79.75 |
79.10 |
79.10 |
79.10 |
0.00 |
0.00 |
4500 |
79.99 |
80.34 |
76.13 |
78.65 |
0 |
3.39 |
11-Jan-21
81.75 2.3 (2.89%)
12-Jan-21
79.20 -2.55 (-3.12%)
13-Jan-21
79.35 0.15 (0.19%)
15-Jan-21
79.10 -0.25 (-0.32%)
|
100 |
0.95 |
0.63 |
79.35 |
Manali Petro
|
37.00 |
37.20 |
35.05 |
35.80 |
36.65 |
-0.85 |
-2.32 |
741014 |
35.09 |
34.51 |
28.35 |
25.10 |
17.9 |
1.35 |
12-Jan-21
37.60 2 (5.62%)
13-Jan-21
36.10 -1.5 (-3.99%)
14-Jan-21
35.75 -0.35 (-0.97%)
15-Jan-21
36.65 0.9 (2.52%)
18-Jan-21
35.80 -0.85 (-2.32%)
|
55.74 |
0.44 |
0.29 |
35.89 |
Navin Fluorine
|
2490.00 |
2537.45 |
2490.00 |
2496.95 |
2546.15 |
-49.20 |
-1.93 |
92740 |
2590.82 |
2585.39 |
2156.85 |
1992.46 |
28.55 |
8.92 |
12-Jan-21
2661.95 -4.9 (-0.18%)
13-Jan-21
2579.80 -82.15 (-3.09%)
14-Jan-21
2578.40 -1.4 (-0.05%)
15-Jan-21
2546.15 -32.25 (-1.25%)
18-Jan-21
2496.95 -49.2 (-1.93%)
|
54.63 |
30.55 |
20.37 |
2508.25 |
Neogen
|
717.00 |
727.00 |
699.00 |
708.05 |
716.25 |
-8.20 |
-1.14 |
28643 |
728.37 |
691.40 |
643.09 |
592.00 |
56.73 |
10.54 |
12-Jan-21
744.95 40.65 (5.77%)
13-Jan-21
740.00 -4.95 (-0.66%)
14-Jan-21
729.80 -10.2 (-1.38%)
15-Jan-21
716.25 -13.55 (-1.86%)
18-Jan-21
708.05 -8.2 (-1.14%)
|
55.10 |
8.60 |
5.73 |
706.53 |
Omkar Special
|
9.05 |
9.05 |
9.05 |
9.05 |
9.05 |
0.00 |
0.00 |
500 |
8.43 |
7.62 |
6.16 |
5.41 |
- |
-0.11 |
14-Dec-20
10.45 -0.55 (-5%)
21-Dec-20
9.95 -0.5 (-4.78%)
28-Dec-20
9.50 -0.45 (-4.52%)
11-Jan-21
9.05 -0.45 (-4.74%)
|
100 |
0.10 |
0.09 |
9.05 |
Plastiblends
|
252.10 |
264.80 |
251.55 |
258.40 |
250.30 |
8.10 |
3.24 |
117852
|
254.54 |
245.15 |
204.98 |
189.35 |
22.22 |
2.39 |
12-Jan-21
264.70 13.2 (5.25%)
13-Jan-21
263.10 -1.6 (-0.6%)
14-Jan-21
253.85 -9.25 (-3.52%)
15-Jan-21
250.30 -3.55 (-1.4%)
18-Jan-21
258.40 8.1 (3.24%)
|
45.62 |
3.00 |
2.00 |
258.49 |
Privi Special
|
580.00 |
589.00 |
560.00 |
572.80 |
576.25 |
-3.45 |
-0.60 |
17488 |
555.44 |
547.75 |
570.30 |
543.47 |
62.88 |
17.4 |
12-Jan-21
561.55 4.95 (0.89%)
13-Jan-21
557.20 -4.35 (-0.77%)
14-Jan-21
563.70 6.5 (1.17%)
15-Jan-21
576.25 12.55 (2.23%)
18-Jan-21
572.80 -3.45 (-0.6%)
|
64.29 |
6.92 |
4.61 |
579.62 |
Rossari
|
831.00 |
877.20 |
818.05 |
853.35 |
840.00 |
13.35 |
1.59 |
187526
|
875.16 |
843.18 |
0.00 |
0.00 |
62.65 |
15.62 |
12-Jan-21
878.75 -5.4 (-0.61%)
13-Jan-21
878.95 0.2 (0.02%)
14-Jan-21
871.95 -7 (-0.8%)
15-Jan-21
840.00 -31.95 (-3.66%)
18-Jan-21
853.35 13.35 (1.59%)
|
55.60 |
10.08 |
6.72 |
854.38 |
Seya Industries
|
64.95 |
65.50 |
62.50 |
63.10 |
64.20 |
-1.10 |
-1.71 |
6488 |
66.84 |
64.86 |
72.75 |
66.23 |
- |
0.16 |
12-Jan-21
66.70 -0.95 (-1.4%)
13-Jan-21
66.05 -0.65 (-0.97%)
14-Jan-21
65.15 -0.9 (-1.36%)
15-Jan-21
64.20 -0.95 (-1.46%)
18-Jan-21
63.10 -1.1 (-1.71%)
|
44.65 |
0.77 |
0.51 |
63.63 |
Supreme Petro
|
378.45 |
408.50 |
376.00 |
404.35 |
374.90 |
29.45 |
7.86 |
425807
|
369.45 |
344.09 |
256.56 |
230.79 |
38.07 |
5.67 |
12-Jan-21
389.65 7.5 (1.96%)
13-Jan-21
376.10 -13.55 (-3.48%)
14-Jan-21
382.85 6.75 (1.79%)
15-Jan-21
374.90 -7.95 (-2.08%)
18-Jan-21
404.35 29.45 (7.86%)
|
88.90 |
4.50 |
3.00 |
396.92 |
Vadivarhe Speci
|
17.00 |
17.00 |
17.00 |
17.00 |
17.70 |
-0.70 |
-3.95 |
6000 |
12.34 |
10.65 |
17.97 |
24.87 |
23.29 |
1.23 |
05-Jan-21
18.65 0.8 (4.48%)
06-Jan-21
17.75 -0.9 (-4.83%)
12-Jan-21
18.60 0.85 (4.79%)
13-Jan-21
17.70 -0.9 (-4.84%)
18-Jan-21
17.00 -0.7 (-3.95%)
|
100 |
0.19 |
0.17 |
17.00 |
Vikas Ecotech
|
3.75 |
3.90 |
3.70 |
3.70 |
3.85 |
-0.15 |
-3.90 |
11260067 |
4.27 |
4.63 |
5.64 |
4.89 |
- |
0.72 |
12-Jan-21
3.75 0.05 (1.35%)
14-Jan-21
4.05 0.15 (3.85%)
15-Jan-21
3.85 -0.2 (-4.94%)
18-Jan-21
3.70 -0.15 (-3.9%)
|
42.32 |
0.04 |
0.04 |
3.79 |
Vikas WSP
|
4.70 |
4.80 |
4.65 |
4.65 |
4.70 |
-0.05 |
-1.06 |
317269 |
4.96 |
4.67 |
5.31 |
5.29 |
5.34 |
0.08 |
12-Jan-21
4.85 -0.1 (-2.02%)
13-Jan-21
4.70 -0.15 (-3.09%)
14-Jan-21
4.80 0.1 (2.13%)
15-Jan-21
4.70 -0.1 (-2.08%)
18-Jan-21
4.65 -0.05 (-1.06%)
|
60.50 |
0.05 |
0.05 |
4.70 |
Vinati Organics
|
1275.00 |
1275.00 |
1224.65 |
1239.55 |
1277.55 |
-38.00 |
-2.97 |
120647 |
1204.35 |
1181.49 |
1122.17 |
1078.09 |
46.2 |
9.96 |
12-Jan-21
1302.35 1.05 (0.08%)
13-Jan-21
1280.50 -21.85 (-1.68%)
14-Jan-21
1307.75 27.25 (2.13%)
15-Jan-21
1277.55 -30.2 (-2.31%)
18-Jan-21
1239.55 -38 (-2.97%)
|
43.52 |
15.33 |
10.22 |
1248.96 |
Vinyl Chemicals
|
120.20 |
120.20 |
116.50 |
117.30 |
120.20 |
-2.90 |
-2.41 |
61794 |
121.65 |
115.31 |
103.29 |
95.60 |
31.7 |
3.52 |
12-Jan-21
121.40 0.1 (0.08%)
13-Jan-21
122.40 1 (0.82%)
14-Jan-21
120.95 -1.45 (-1.18%)
15-Jan-21
120.20 -0.75 (-0.62%)
18-Jan-21
117.30 -2.9 (-2.41%)
|
51.49 |
1.44 |
0.96 |
117.80 |