172@29@16@202!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|speciality-chemicals.html!~!|stocks|marketstats|indcomp.php
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Aug 09:46

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to
1060.50 1077.00 1060.00 1066.15 1057.15 9.00 0.85
AVERAGE VOLUME
5-Day 600017.20
10-Day 44053.70
30-Day 374277.70
120020
946.85 944.02 934.75 906.09 35.49 6.4

31-Jul-20

990.40 25.05 (2.59%)

03-Aug-20

1013.45 23.05 (2.33%)

04-Aug-20

1044.90 31.45 (3.1%)

05-Aug-20

1024.15 -20.75 (-1.99%)

06-Aug-20

1057.15 33 (3.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.47
12.69 8.46 1069.80
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 2254.89 today.
2430.00 2449.95 2390.00 2404.95 2416.50 -11.55 -0.48
AVERAGE VOLUME
5-Day 53403.40
10-Day 3205.10
30-Day 47230.47
4717
2288.30 2202.67 1713.30 1536.40 22.78 9.17

31-Jul-20

2249.20 -8.15 (-0.36%)

03-Aug-20

2300.20 51 (2.27%)

04-Aug-20

2389.80 89.6 (3.9%)

05-Aug-20

2475.70 85.9 (3.59%)

06-Aug-20

2416.50 -59.2 (-2.39%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.19
29.00 19.33 2414.35
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind AGM on Aug 04, 2020||Announcement date: Jun 22, 2020
115.65 115.65 113.00 113.95 113.60 0.35 0.31
AVERAGE VOLUME
5-Day 73524.00
10-Day 9749.30
30-Day 100419.30
2204
124.84 120.37 119.07 129.91 - 2.35

31-Jul-20

113.20 -7.95 (-6.56%)

03-Aug-20

112.40 -0.8 (-0.71%)

04-Aug-20

111.50 -0.9 (-0.8%)

05-Aug-20

112.20 0.7 (0.63%)

06-Aug-20

113.60 1.4 (1.25%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.52
1.36 0.91 113.92
Atul
Add to

ACTIONS

  • Atul AGM on Jul 31, 2020||Announcement date: Jul 08, 2020
5110.00 5160.00 5110.00 5142.00 5134.85 7.15 0.14
AVERAGE VOLUME
5-Day 21764.60
10-Day 2330.40
30-Day 30666.43
1099
4769.64 4686.73 4575.57 4459.00 24.31 4.97

31-Jul-20

5053.95 -37.25 (-0.73%)

03-Aug-20

5044.30 -9.65 (-0.19%)

04-Aug-20

5185.55 141.25 (2.8%)

05-Aug-20

5133.85 -51.7 (-1%)

06-Aug-20

5134.85 1 (0.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.45
61.62 41.08 5149.21
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 396.27 today.
622.75 632.00 616.30 626.15 622.75 3.40 0.55
AVERAGE VOLUME
5-Day 377176.80
10-Day 17872.10
30-Day 569719.90
63365
578.49 514.35 423.09 403.45 17.83 3.04

31-Jul-20

570.45 3.15 (0.56%)

03-Aug-20

619.05 48.6 (8.52%)

04-Aug-20

611.60 -7.45 (-1.2%)

05-Aug-20

602.70 -8.9 (-1.46%)

06-Aug-20

622.75 20.05 (3.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.95
7.47 4.98 623.56
Camlin Fine
Add to

ACTIONS

  • Only Buyers in Camlin Fine on NSE
  • Only Buyers in Camlin Fine on NSE
86.00 87.70 80.50 81.00 84.10 -3.10 -3.69
AVERAGE VOLUME
5-Day 765061.00
10-Day 111676.20
30-Day 705184.20
375464
61.59 54.69 56.84 59.00 32.02 2.61

31-Jul-20

74.15 3.5 (4.95%)

03-Aug-20

72.70 -1.45 (-1.96%)

04-Aug-20

76.30 3.6 (4.95%)

05-Aug-20

80.10 3.8 (4.98%)

06-Aug-20

84.10 4 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.72
0.88 0.80 83.42
Chembond Chem
Add to

ACTIONS

  • Chembond Chem closes above 30-Day Moving Average of 144.88 today.
154.00 156.00 152.80 154.20 152.80 1.40 0.92
AVERAGE VOLUME
5-Day 23359.00
10-Day 4534.30
30-Day 35118.73
2032
145.63 143.22 168.85 0.00 45.09 0.9

31-Jul-20

146.75 -1.85 (-1.24%)

03-Aug-20

144.50 -2.25 (-1.53%)

04-Aug-20

146.10 1.6 (1.11%)

05-Aug-20

146.25 0.15 (0.1%)

06-Aug-20

152.80 6.55 (4.48%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.63
1.83 1.22 154.12
Chromatic India
Add to

ACTIONS

  • Only Buyers in Chromatic India on NSE
  • Only Buyers in Chromatic India on NSE
1.05 1.10 1.00 1.10 1.05 0.05 4.76
AVERAGE VOLUME
5-Day 81424.20
10-Day 19517.40
30-Day 92893.57
7038
1.01 0.88 0.65 0.61 - 0.02

31-Jul-20

1.05 0 (0%)

03-Aug-20

1.05 0 (0%)

04-Aug-20

1.05 0 (0%)

05-Aug-20

1.05 0 (0%)

06-Aug-20

1.05 0 (0%)

DELIVERY AVERAGES
3-Day 81.07%
5-Day 77.95%
8-Day 80.82%
81.53
0.01 0.01 1.07
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes above 50-Day Moving Average of 399.03 today.
415.80 419.50 413.00 417.90 411.20 6.70 1.63
AVERAGE VOLUME
5-Day 150750.80
10-Day 23221.90
30-Day 546194.57
24954
428.97 400.28 360.41 350.07 19 1.48

31-Jul-20

376.70 3.7 (0.99%)

03-Aug-20

387.05 10.35 (2.75%)

04-Aug-20

396.20 9.15 (2.36%)

05-Aug-20

407.05 10.85 (2.74%)

06-Aug-20

411.20 4.15 (1.02%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.51
4.93 3.29 417.22
DIC India
Add to

ACTIONS

  • DIC India closes above 30-Day Moving Average of 341.60 today.
360.00 360.60 345.00 358.95 361.15 -2.20 -0.61
AVERAGE VOLUME
5-Day 5199.60
10-Day 1503.30
30-Day 8514.70
282
342.87 337.19 326.49 325.01 21.75 1.11

31-Jul-20

342.05 2.55 (0.75%)

03-Aug-20

349.85 7.8 (2.28%)

04-Aug-20

353.40 3.55 (1.01%)

05-Aug-20

354.80 1.4 (0.4%)

06-Aug-20

361.15 6.35 (1.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.50
4.33 2.89 351.87
Fairchem Spec
Add to

ACTIONS

  • Fairchem Spec closes above 30-Day Moving Average of 595.69 today.
618.50 637.65 618.45 635.20 618.50 16.70 2.70
AVERAGE VOLUME
5-Day 59532.00
10-Day 8638.40
30-Day 68685.20
7872
603.01 573.44 515.90 506.18 79.4 19.3

31-Jul-20

601.80 2.6 (0.43%)

03-Aug-20

618.75 16.95 (2.82%)

04-Aug-20

624.00 5.25 (0.85%)

05-Aug-20

615.70 -8.3 (-1.33%)

06-Aug-20

618.50 2.8 (0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.68
7.42 4.95 630.98
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes above 30-Day Moving Average of 28.83 today.
30.30 31.50 30.30 31.20 30.00 1.20 4.00
AVERAGE VOLUME
5-Day 220344.00
10-Day 70246.10
30-Day 653463.03
121035
29.82 28.62 25.75 25.98 32.16 2.35

31-Jul-20

30.05 -0.55 (-1.8%)

03-Aug-20

29.75 -0.3 (-1%)

04-Aug-20

30.05 0.3 (1.01%)

05-Aug-20

29.90 -0.15 (-0.5%)

06-Aug-20

30.00 0.1 (0.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.43
0.36 0.24 31.04
GFL
Add to

ACTIONS

  • GFL closes above 50-Day,200-Day Moving Average today.
90.00 92.35 88.65 89.55 88.30 1.25 1.42
AVERAGE VOLUME
5-Day 47140.40
10-Day 3076.50
30-Day 37734.37
4391
94.97 95.55 99.64 93.50 28.89 0.21

31-Jul-20

79.50 -4.7 (-5.58%)

03-Aug-20

82.45 2.95 (3.71%)

04-Aug-20

84.30 1.85 (2.24%)

05-Aug-20

89.75 5.45 (6.47%)

06-Aug-20

88.30 -1.45 (-1.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.96
1.06 0.71 89.45
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 50-Day Moving Average of 142.16 today.
142.50 143.15 141.10 142.55 141.25 1.30 0.92
AVERAGE VOLUME
5-Day 214343.60
10-Day 34370.90
30-Day 442953.03
18985
148.45 142.16 141.08 156.34 4.23 0.62

31-Jul-20

138.30 -2.7 (-1.91%)

03-Aug-20

135.85 -2.45 (-1.77%)

04-Aug-20

141.50 5.65 (4.16%)

05-Aug-20

142.40 0.9 (0.64%)

06-Aug-20

141.25 -1.15 (-0.81%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.81
1.70 1.13 142.05
IG Petro
Add to

ACTIONS

  • Only Buyers in IG Petro on NSE
  • Only Buyers in IG Petro on NSE
184.90 200.00 184.90 197.35 179.10 18.25 10.19
AVERAGE VOLUME
5-Day 36257.40
10-Day 3797.70
30-Day 57027.87
52032
160.32 153.00 148.27 147.21 28.89 0.96

31-Jul-20

158.05 -0.9 (-0.57%)

03-Aug-20

163.80 5.75 (3.64%)

04-Aug-20

162.90 -0.9 (-0.55%)

05-Aug-20

170.60 7.7 (4.73%)

06-Aug-20

179.10 8.5 (4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.58
2.15 1.43 193.51
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 50-Day,150-Day Moving Average today.
  • Kanoria Chem closes below 50-Day Moving Average of 34.21 today.
34.95 39.00 34.95 37.95 34.65 3.30 9.52
AVERAGE VOLUME
5-Day 25260.20
10-Day 3882.50
30-Day 29608.70
50313
34.70 34.34 34.58 35.86 - 0.27

31-Jul-20

33.25 -0.45 (-1.34%)

03-Aug-20

34.20 0.95 (2.86%)

04-Aug-20

34.35 0.15 (0.44%)

05-Aug-20

34.00 -0.35 (-1.02%)

06-Aug-20

34.65 0.65 (1.91%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.33
0.42 0.28 37.48
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day Moving Average of 20.33 today.
20.45 20.45 20.05 20.05 19.60 0.45 2.30
AVERAGE VOLUME
5-Day 395460.20
10-Day 41154.60
30-Day 507630.30
258808
20.38 19.28 17.40 17.35 13.1 0.75

31-Jul-20

19.75 -0.2 (-1%)

03-Aug-20

20.15 0.4 (2.03%)

04-Aug-20

20.80 0.65 (3.23%)

05-Aug-20

20.70 -0.1 (-0.48%)

06-Aug-20

19.60 -1.1 (-5.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.42
0.24 0.16 20.25
Navin Fluorine
Add to

ACTIONS

  • Buy Navin Fluorine International; target of Rs 1925: Emkay Global Financial
1860.00 1925.10 1849.55 1896.35 1852.95 43.40 2.34
AVERAGE VOLUME
5-Day 131136.60
10-Day 14416.00
30-Day 136094.13
35562
1731.30 1673.04 1420.76 1290.77 22.78 6.76

31-Jul-20

1760.90 19.75 (1.13%)

03-Aug-20

1761.95 1.05 (0.06%)

04-Aug-20

1750.60 -11.35 (-0.64%)

05-Aug-20

1833.00 82.4 (4.71%)

06-Aug-20

1852.95 19.95 (1.09%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.54
22.20 14.80 1889.76
Neogen
Add to

ACTIONS

  • Only Buyers in Neogen on NSE
696.00 696.00 672.25 676.50 677.15 -0.65 -0.10
AVERAGE VOLUME
5-Day 122640.80
10-Day 9290.90
30-Day 66236.27
16532
541.57 518.62 446.32 427.28 54.87 10.07

31-Jul-20

539.50 3.05 (0.57%)

03-Aug-20

593.45 53.95 (10%)

04-Aug-20

611.00 17.55 (2.96%)

05-Aug-20

631.05 20.05 (3.28%)

06-Aug-20

677.15 46.1 (7.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.58
7.11 6.43 684.73
Omkar Special
Add to

ACTIONS

  • Omkar Special closes above 30-Day Moving Average of 4.87 today.
  • Only Buyers in Omkar Special on NSE
5.10 5.10 5.10 5.10 4.90 0.20 4.08
AVERAGE VOLUME
5-Day 9049.40
10-Day 7863.70
30-Day 11260.13
1376
4.87 4.44 3.93 3.99 - -0.06

31-Jul-20

4.25 0.15 (3.66%)

03-Aug-20

4.30 0.05 (1.18%)

04-Aug-20

4.50 0.2 (4.65%)

05-Aug-20

4.70 0.2 (4.44%)

06-Aug-20

4.90 0.2 (4.26%)

DELIVERY AVERAGES
3-Day 96.22%
5-Day 96.89%
8-Day 95.77%
92.45
0.05 0.05 5.10
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
178.85 189.90 176.40 189.30 177.35 11.95 6.74
AVERAGE VOLUME
5-Day 11699.20
10-Day 1007.50
30-Day 13884.07
24501
166.47 166.41 163.26 166.06 13.24 1.75

31-Jul-20

160.00 -0.1 (-0.06%)

03-Aug-20

159.00 -1 (-0.63%)

04-Aug-20

168.80 9.8 (6.16%)

05-Aug-20

169.60 0.8 (0.47%)

06-Aug-20

177.35 7.75 (4.57%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.71
2.13 1.42 185.70
Rossari
Add to

ACTIONS

  • Only Buyers in Rossari on NSE
  • Rossari Block Deal on NSE||Qty: 2,030,742||Deal Price: 669.25||Value (cr): 135.91||Time: 09:44am
756.90 758.90 750.05 756.25 754.75 1.50 0.20
AVERAGE VOLUME
5-Day 1528600.60
10-Day 212776.20
30-Day 0.00
69090
0.00 0.00 0.00 0.00 0 30.11

31-Jul-20

715.05 31.25 (4.57%)

03-Aug-20

711.90 -3.15 (-0.44%)

04-Aug-20

742.50 30.6 (4.3%)

05-Aug-20

748.95 6.45 (0.87%)

06-Aug-20

754.75 5.8 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
17.65
9.06 6.04 753.94
Seya Industries
Add to

ACTIONS

  • Only Buyers in Seya Industries on NSE
72.00 74.90 72.00 73.10 73.35 -0.25 -0.34
AVERAGE VOLUME
5-Day 58938.20
10-Day 10074.30
30-Day 63970.53
909
85.90 78.80 73.04 90.41 2.39 0.22

31-Jul-20

74.65 -3.4 (-4.36%)

03-Aug-20

70.95 -3.7 (-4.96%)

04-Aug-20

74.45 3.5 (4.93%)

05-Aug-20

76.65 2.2 (2.96%)

06-Aug-20

73.35 -3.3 (-4.31%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.24
0.77 0.70 73.57
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 180.70 today.
183.60 186.45 183.60 185.35 183.50 1.85 1.01
AVERAGE VOLUME
5-Day 18879.60
10-Day 3350.30
30-Day 63018.10
3771
181.08 175.49 163.02 163.03 35.04 2.6

31-Jul-20

182.35 3.7 (2.07%)

03-Aug-20

180.00 -2.35 (-1.29%)

04-Aug-20

177.80 -2.2 (-1.22%)

05-Aug-20

182.65 4.85 (2.73%)

06-Aug-20

183.50 0.85 (0.47%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.17
2.20 1.47 185.17
Vikas Ecotech
Add to

ACTIONS

  • Only Buyers in Vikas Ecotech on BSE
  • Only Buyers in Vikas Ecotech on NSE
8.25 8.25 8.25 8.25 7.90 0.35 4.43
AVERAGE VOLUME
5-Day 1257285.00
10-Day 1823680.20
30-Day 861379.83
99435
5.16 4.91 3.05 3.05 21.15 1.61

31-Jul-20

6.60 -0.3 (-4.35%)

03-Aug-20

6.90 0.3 (4.55%)

04-Aug-20

7.20 0.3 (4.35%)

05-Aug-20

7.55 0.35 (4.86%)

06-Aug-20

7.90 0.35 (4.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.08 0.08 8.25
Vikas WSP
Add to

ACTIONS

  • Vikas WSP closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Vikas WSP on NSE
6.55 6.60 6.30 6.45 6.45 0.00 0.00
AVERAGE VOLUME
5-Day 151820.40
10-Day 201990.60
30-Day 239517.77
84047
6.34 6.45 6.41 7.20 6.2 0.12

31-Jul-20

5.40 -0.05 (-0.92%)

03-Aug-20

5.65 0.25 (4.63%)

04-Aug-20

5.90 0.25 (4.42%)

05-Aug-20

6.15 0.25 (4.24%)

06-Aug-20

6.45 0.3 (4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
0.07 0.06 6.46
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes below 30-Day Moving Average of 985.91 today.
984.30 987.95 981.00 982.95 979.35 3.60 0.37
AVERAGE VOLUME
5-Day 82594.00
10-Day 5087.50
30-Day 71615.93
4499
984.99 996.46 962.99 972.67 31.2 7.9

31-Jul-20

977.95 11.8 (1.22%)

03-Aug-20

992.80 14.85 (1.52%)

04-Aug-20

983.30 -9.5 (-0.96%)

05-Aug-20

975.85 -7.45 (-0.76%)

06-Aug-20

979.35 3.5 (0.36%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.27
11.75 7.84 983.15
Vinyl Chemicals
Add to

ACTIONS

  • Only Buyers in Vinyl Chemicals on NSE
89.00 89.95 88.15 89.15 87.10 2.05 2.35
AVERAGE VOLUME
5-Day 121216.80
10-Day 16089.10
30-Day 87296.73
27731
89.43 92.31 70.89 68.83 20.68 2.67

31-Jul-20

81.00 0.75 (0.93%)

03-Aug-20

80.35 -0.65 (-0.8%)

04-Aug-20

88.35 8 (9.96%)

05-Aug-20

86.45 -1.9 (-2.15%)

06-Aug-20

87.10 0.65 (0.75%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.98
1.05 0.70 89.29
Sections