You are Here : Industry Classification - NSE

Industry Classification - NSE
| 13 Apr 15:51

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind Block Deal on NSE||Qty: 10,372||Deal Price: 1,433.75||Value (cr): 1.49||Time: 09:16am
1351.35 1390.00 1351.35 1370.30 1347.60 22.70 1.68
AVERAGE VOLUME
5-Day 388090.00
10-Day 23708.10
30-Day 426075.87
198109
1308.42 1268.13 1168.44 1126.14 49.06 8.23

07-Apr-21

1404.45 48.75 (3.6%)

08-Apr-21

1421.50 17.05 (1.21%)

09-Apr-21

1404.10 -17.4 (-1.22%)

12-Apr-21

1347.60 -56.5 (-4.02%)

13-Apr-21

1370.30 22.7 (1.68%)

DELIVERY AVERAGES
3-Day 40.30%
5-Day 36.69%
8-Day 32.83%
52.97
14.82 12.13 1370.01
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines POM on Mar 19, 2021||Announcement date: Feb 15, 2021
5950.00 6135.00 5921.00 5984.85 5891.65 93.20 1.58
AVERAGE VOLUME
5-Day 68873.00
10-Day 5399.80
30-Day 56074.53
37531
5481.00 5326.42 4216.42 3814.04 48.5 22.85

07-Apr-21

6148.85 290 (4.95%)

08-Apr-21

6150.80 1.95 (0.03%)

09-Apr-21

6140.15 -10.65 (-0.17%)

12-Apr-21

5891.65 -248.5 (-4.05%)

13-Apr-21

5984.85 93.2 (1.58%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 25.70%
8-Day 27.47%
41.33
70.70 47.13 6019.39
Anupam Rasayan
Add to

ACTIONS

  • Anupam Rasayan has hit 52wk low of Rs 475.00 on BSE
559.10 585.00 551.90 580.40 553.65 26.75 4.83
AVERAGE VOLUME
5-Day 644163.80
10-Day 96269.00
30-Day 0.00
659160
0.00 0.00 0.00 0.00 0 9.43

07-Apr-21

557.40 5.3 (0.96%)

08-Apr-21

552.65 -4.75 (-0.85%)

09-Apr-21

555.25 2.6 (0.47%)

12-Apr-21

553.65 -1.6 (-0.29%)

13-Apr-21

580.40 26.75 (4.83%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 41.21%
8-Day 40.70%
31.54
6.64 4.43 570.05
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day,50-Day Moving Average today.
  • Apcotex Ind closes below 30-Day,50-Day Moving Average today.
173.00 186.30 173.00 180.15 174.25 5.90 3.39
AVERAGE VOLUME
5-Day 82601.00
10-Day 9454.90
30-Day 129361.03
127806
179.47 179.47 165.74 157.79 37.93 3.72

07-Apr-21

181.00 1.95 (1.09%)

08-Apr-21

180.75 -0.25 (-0.14%)

09-Apr-21

183.50 2.75 (1.52%)

12-Apr-21

174.25 -9.25 (-5.04%)

13-Apr-21

180.15 5.9 (3.39%)

DELIVERY AVERAGES
3-Day 55.64%
5-Day 51.60%
8-Day 50.34%
63.07
2.09 1.39 181.82
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6628.99 today.
7875.00 7922.00 7646.95 7749.00 7769.25 -20.25 -0.26
AVERAGE VOLUME
5-Day 33646.00
10-Day 3301.20
30-Day 25046.07
18647
7047.20 6844.45 6456.88 6131.84 37.96 7.47

07-Apr-21

7892.55 392.45 (5.23%)

08-Apr-21

7973.15 80.6 (1.02%)

09-Apr-21

7972.10 -1.05 (-0.01%)

12-Apr-21

7769.25 -202.85 (-2.54%)

13-Apr-21

7749.00 -20.25 (-0.26%)

DELIVERY AVERAGES
3-Day 41.28%
5-Day 41.11%
8-Day 42.23%
40.67
93.23 62.15 7794.87
Balaji Amines
Add to

ACTIONS

  • Balaji Amines closes above 30-Day Moving Average of 1695.56 today.
1887.00 1909.90 1823.90 1867.95 1854.00 13.95 0.75
AVERAGE VOLUME
5-Day 320262.20
10-Day 17482.00
30-Day 189631.63
133105
1771.12 1643.86 1167.95 1045.17 32.75 9.07

07-Apr-21

1925.40 127.8 (7.11%)

08-Apr-21

1970.30 44.9 (2.33%)

09-Apr-21

1998.05 27.75 (1.41%)

12-Apr-21

1854.00 -144.05 (-7.21%)

13-Apr-21

1867.95 13.95 (0.75%)

DELIVERY AVERAGES
3-Day 24.19%
5-Day 22.04%
8-Day 22.82%
36.00
22.25 14.83 1875.59
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes above 30-Day Moving Average of 139.39 today.
135.95 140.75 133.25 139.85 133.95 5.90 4.40
AVERAGE VOLUME
5-Day 372765.00
10-Day 60966.00
30-Day 798184.93
195223
140.78 129.59 115.29 104.85 78.57 4.77

07-Apr-21

138.95 1.05 (0.76%)

08-Apr-21

146.30 7.35 (5.29%)

09-Apr-21

146.40 0.1 (0.07%)

12-Apr-21

133.95 -12.45 (-8.5%)

13-Apr-21

139.85 5.9 (4.4%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 49.78%
8-Day 46.55%
59.91
1.61 1.07 137.47
Chembond Chem
Add to

ACTIONS

  • Chembond Chem closes above 50-Day Moving Average of 187.57 today.
  • Chembond Chem closes below 30-Day,50-Day Moving Average today.
187.60 189.00 182.15 187.65 183.10 4.55 2.48
AVERAGE VOLUME
5-Day 15667.60
10-Day 3672.70
30-Day 32513.67
7765
189.77 187.57 170.70 166.05 29.74 1.1

07-Apr-21

185.75 2.85 (1.56%)

08-Apr-21

191.05 5.3 (2.85%)

09-Apr-21

192.45 1.4 (0.73%)

12-Apr-21

183.10 -9.35 (-4.86%)

13-Apr-21

187.65 4.55 (2.48%)

DELIVERY AVERAGES
3-Day 67.59%
5-Day 68.82%
8-Day 64.40%
73.76
2.20 1.47 186.26
Chemcon Special
Add to

ACTIONS

  • Chemcon Special closes below 30-Day,50-Day Moving Average today.
413.00 419.00 408.00 414.15 410.65 3.50 0.85
AVERAGE VOLUME
5-Day 312618.40
10-Day 33248.20
30-Day 221714.03
112767
425.04 430.54 0.00 0.00 0 10.03

07-Apr-21

432.50 21.2 (5.15%)

08-Apr-21

433.20 0.7 (0.16%)

09-Apr-21

434.40 1.2 (0.28%)

12-Apr-21

410.65 -23.75 (-5.47%)

13-Apr-21

414.15 3.5 (0.85%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 28.61%
8-Day 31.26%
44.77
4.93 3.29 414.01
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes above 50-Day Moving Average of 388.47 today.
389.10 394.40 383.80 392.90 388.30 4.60 1.18
AVERAGE VOLUME
5-Day 74085.40
10-Day 7565.10
30-Day 53776.30
58185
387.76 388.47 356.87 371.28 4.05 1.39

07-Apr-21

389.75 0.3 (0.08%)

08-Apr-21

394.80 5.05 (1.3%)

09-Apr-21

392.60 -2.2 (-0.56%)

12-Apr-21

388.30 -4.3 (-1.1%)

13-Apr-21

392.90 4.6 (1.18%)

DELIVERY AVERAGES
3-Day 62.94%
5-Day 63.24%
8-Day 61.93%
65.32
4.66 3.11 389.91
DIC India
Add to

ACTIONS

  • DIC India AGM on Mar 19, 2021||Announcement date: Feb 22, 2021
390.10 395.50 386.05 395.00 390.65 4.35 1.11
AVERAGE VOLUME
5-Day 2282.40
10-Day 423.00
30-Day 9399.83
3950
405.09 402.56 389.10 382.19 4.22 0.96

07-Apr-21

395.00 1.7 (0.43%)

08-Apr-21

399.35 4.35 (1.1%)

09-Apr-21

397.15 -2.2 (-0.55%)

12-Apr-21

390.65 -6.5 (-1.64%)

13-Apr-21

395.00 4.35 (1.11%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 68.80%
8-Day 68.04%
79.65
4.69 3.13 391.01
Fairchem Org.
Add to

ACTIONS

  • Fairchem Org. closes above 30-Day Moving Average of 645.31 today.
  • Fairchem Org. closes above 30-Day Moving Average of 645.31 today.
757.00 788.65 757.00 779.50 759.25 20.25 2.67
AVERAGE VOLUME
5-Day 43436.00
10-Day 4237.30
30-Day 36690.03
41690
683.15 659.18 0.00 0.00 0 77.95

07-Apr-21

739.35 -4.5 (-0.6%)

08-Apr-21

755.20 15.85 (2.14%)

09-Apr-21

792.45 37.25 (4.93%)

12-Apr-21

759.25 -33.2 (-4.19%)

13-Apr-21

779.50 20.25 (2.67%)

DELIVERY AVERAGES
3-Day 49.57%
5-Day 51.04%
8-Day 50.62%
61.28
9.11 6.07 776.38
Fineotex Chem
Add to

ACTIONS

  • Fineotex Chem closes below 30-Day Moving Average of 64.55 today.
  • Fineotex Chem closes below 50-Day Moving Average of 66.43 today.
62.50 64.25 62.05 63.05 62.00 1.05 1.69
AVERAGE VOLUME
5-Day 379748.40
10-Day 61937.20
30-Day 393011.47
145471
64.28 66.37 50.88 45.89 34.45 4.74

07-Apr-21

66.25 -0.1 (-0.15%)

08-Apr-21

68.60 2.35 (3.55%)

09-Apr-21

65.85 -2.75 (-4.01%)

12-Apr-21

62.00 -3.85 (-5.85%)

13-Apr-21

63.05 1.05 (1.69%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 61.15%
8-Day 60.33%
65.59
0.68 0.56 63.13
Foseco India
Add to

ACTIONS

  • Foseco India closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Foseco India closes above its 50-Day,150-Day,200-Day Moving Average today.
1189.30 1198.00 1179.00 1193.00 1191.65 1.35 0.11
AVERAGE VOLUME
5-Day 2331.00
10-Day 207.20
30-Day 1363.07
349
1201.38 1226.19 1231.74 1209.41 49.36 4.17

07-Apr-21

1206.75 19.5 (1.64%)

08-Apr-21

1204.90 -1.85 (-0.15%)

09-Apr-21

1238.90 34 (2.82%)

12-Apr-21

1191.65 -47.25 (-3.81%)

13-Apr-21

1193.00 1.35 (0.11%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 66.89%
8-Day 57.56%
75.46
14.30 9.53 1188.97
GFL
Add to

ACTIONS

  • GFL has hit 52wk low of Rs 66.60 on BSE
  • Only Sellers in GFL on NSE
68.50 81.00 68.50 70.20 70.15 0.05 0.07
AVERAGE VOLUME
5-Day 110258.80
10-Day 19136.30
30-Day 332795.17
365762
86.36 87.83 87.25 89.12 54.42 0.65

07-Apr-21

71.85 3.25 (4.74%)

08-Apr-21

72.10 0.25 (0.35%)

09-Apr-21

73.80 1.7 (2.36%)

12-Apr-21

70.15 -3.65 (-4.95%)

13-Apr-21

70.20 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 35.03%
8-Day 37.20%
35.54
0.84 0.56 73.85
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes below 30-Day,50-Day Moving Average today.
222.25 231.50 215.05 217.60 221.10 -3.50 -1.58
AVERAGE VOLUME
5-Day 240354.20
10-Day 20308.40
30-Day 278514.07
394977
231.86 223.84 192.79 182.85 7.24 0.95

07-Apr-21

228.95 -3.05 (-1.31%)

08-Apr-21

232.30 3.35 (1.46%)

09-Apr-21

237.20 4.9 (2.11%)

12-Apr-21

221.10 -16.1 (-6.79%)

13-Apr-21

217.60 -3.5 (-1.58%)

DELIVERY AVERAGES
3-Day 49.42%
5-Day 48.99%
8-Day 50.00%
48.70
2.65 1.77 221.33
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
  • Gujarat Fluoro closes above 30-Day,50-Day Moving Average today.
719.00 745.50 710.55 732.50 707.70 24.80 3.50
AVERAGE VOLUME
5-Day 511081.20
10-Day 21134.10
30-Day 156986.47
272087
607.07 590.90 556.98 527.02 - 2.18

07-Apr-21

619.55 -1.75 (-0.28%)

08-Apr-21

620.65 1.1 (0.18%)

09-Apr-21

701.70 81.05 (13.06%)

12-Apr-21

707.70 6 (0.86%)

13-Apr-21

732.50 24.8 (3.5%)

DELIVERY AVERAGES
3-Day 26.68%
5-Day 29.21%
8-Day 31.92%
26.27
8.49 5.66 730.48
IG Petro
Add to

ACTIONS

  • IG Petro closes below 30-Day,50-Day Moving Average today.
442.95 448.90 434.50 440.30 434.25 6.05 1.39
AVERAGE VOLUME
5-Day 62288.00
10-Day 5693.00
30-Day 91481.17
27116
460.11 449.74 389.98 339.50 14.56 2.14

07-Apr-21

466.30 24.85 (5.63%)

08-Apr-21

472.80 6.5 (1.39%)

09-Apr-21

461.15 -11.65 (-2.46%)

12-Apr-21

434.25 -26.9 (-5.83%)

13-Apr-21

440.30 6.05 (1.39%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 52.67%
8-Day 52.79%
53.97
5.21 3.47 439.16
Jayant Agro-Org
Add to

ACTIONS

  • Jayant Agro-Org closes below 50-Day Moving Average of 139.61 today.
128.25 134.35 128.25 131.25 128.75 2.50 1.94
AVERAGE VOLUME
5-Day 10181.80
10-Day 916.80
30-Day 25432.07
5792
139.18 138.72 117.57 111.75 18.13 1.44

07-Apr-21

133.80 0.45 (0.34%)

08-Apr-21

136.00 2.2 (1.64%)

09-Apr-21

135.90 -0.1 (-0.07%)

12-Apr-21

128.75 -7.15 (-5.26%)

13-Apr-21

131.25 2.5 (1.94%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 67.81%
8-Day 67.16%
73.26
1.55 1.03 131.12
Kanoria Chem
Add to

ACTIONS

  • Only Sellers in Kanoria Chem on NSE
  • Only Buyers in Kanoria Chem on NSE
112.35 117.95 107.50 117.90 112.35 5.55 4.94
AVERAGE VOLUME
5-Day 94814.80
10-Day 23579.10
30-Day 59115.60
41167
95.16 84.14 57.25 52.09 - 0.84

07-Apr-21

107.45 2.1 (1.99%)

08-Apr-21

112.45 5 (4.65%)

09-Apr-21

118.05 5.6 (4.98%)

12-Apr-21

112.35 -5.7 (-4.83%)

13-Apr-21

117.90 5.55 (4.94%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 45.29%
8-Day 27.51%
60.40
1.18 1.07 116.34
Laxmi Organic
Add to

ACTIONS

  • Laxmi Organic: Investment horizon should match business transformation time span
  • Laxmi Organic Block Deal on NSE||Qty: 65,112||Deal Price: 183.20||Value (cr): 1.19||Time: 09:16am
184.00 192.00 182.55 188.25 181.25 7.00 3.86
AVERAGE VOLUME
5-Day 4018613.00
10-Day 490929.70
30-Day 0.00
1869384
0.00 0.00 0.00 0.00 0 11.06

07-Apr-21

200.25 10.2 (5.37%)

08-Apr-21

198.95 -1.3 (-0.65%)

09-Apr-21

194.00 -4.95 (-2.49%)

12-Apr-21

181.25 -12.75 (-6.57%)

13-Apr-21

188.25 7 (3.86%)

DELIVERY AVERAGES
3-Day 33.79%
5-Day 26.64%
8-Day 28.42%
37.79
2.18 1.45 187.46
Mahickra Chemic
Add to

ACTIONS

  • Mahickra Chemic closes below its 30-Day,50-Day,150-Day Moving Average today.
  • Mahickra Chemic closes above its 30-Day,50-Day,150-Day Moving Average today.
77.60 77.90 77.60 77.90 77.10 0.80 1.04
AVERAGE VOLUME
5-Day 2100.00
10-Day
30-Day 6200.00
3000
79.33 79.50 78.04 76.93 0 2.64

05-Apr-21

78.25 -0.85 (-1.07%)

07-Apr-21

77.35 -0.9 (-1.15%)

09-Apr-21

80.15 2.8 (3.62%)

12-Apr-21

77.10 -3.05 (-3.81%)

13-Apr-21

77.90 0.8 (1.04%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.29%
100
0.93 0.62 77.75
Manali Petro
Add to

ACTIONS

  • Only Sellers in Manali Petro on BSE
69.10 72.95 68.95 72.50 68.20 4.30 6.30
AVERAGE VOLUME
5-Day 1877260.80
10-Day 311948.70
30-Day 1951963.83
1424519
64.97 56.80 40.79 35.98 11.12 2.73

07-Apr-21

73.30 0.85 (1.17%)

08-Apr-21

74.05 0.75 (1.02%)

09-Apr-21

75.25 1.2 (1.62%)

12-Apr-21

68.20 -7.05 (-9.37%)

13-Apr-21

72.50 4.3 (6.3%)

DELIVERY AVERAGES
3-Day 48.38%
5-Day 34.40%
8-Day 39.75%
55.39
0.75 0.61 71.54
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Navin Fluorine on NSE
2929.00 3038.00 2925.10 2961.15 2939.55 21.60 0.73
AVERAGE VOLUME
5-Day 283003.80
10-Day 19162.90
30-Day 266223.83
211253
2713.09 2630.62 2454.15 2306.72 32.85 10.57

07-Apr-21

2997.00 70.35 (2.4%)

08-Apr-21

3050.50 53.5 (1.79%)

09-Apr-21

3069.50 19 (0.62%)

12-Apr-21

2939.55 -129.95 (-4.23%)

13-Apr-21

2961.15 21.6 (0.73%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 23.69%
8-Day 23.97%
38.51
32.34 26.46 2989.64
Neogen
Add to

ACTIONS

  • Neogen closes above 30-Day Moving Average of 830.91 today.
871.30 957.00 860.10 934.80 866.70 68.10 7.86
AVERAGE VOLUME
5-Day 99079.00
10-Day 10683.50
30-Day 64563.60
89871
842.74 816.20 724.88 694.11 74.13 13.92

07-Apr-21

865.55 20.3 (2.4%)

08-Apr-21

893.45 27.9 (3.22%)

09-Apr-21

937.15 43.7 (4.89%)

12-Apr-21

866.70 -70.45 (-7.52%)

13-Apr-21

934.80 68.1 (7.86%)

DELIVERY AVERAGES
3-Day 37.51%
5-Day 37.30%
8-Day 31.19%
50.82
10.40 6.93 920.35
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 150-Day Moving Average of 228.76 today.
  • Plastiblends closes below 150-Day Moving Average of 228.56 today.
223.85 230.95 222.40 230.10 226.90 3.20 1.41
AVERAGE VOLUME
5-Day 4943.40
10-Day 2252.30
30-Day 29261.73
7384
236.12 236.14 228.76 215.18 19.8 2.13

07-Apr-21

226.00 1.45 (0.65%)

08-Apr-21

230.25 4.25 (1.88%)

09-Apr-21

229.65 -0.6 (-0.26%)

12-Apr-21

226.90 -2.75 (-1.2%)

13-Apr-21

230.10 3.2 (1.41%)

DELIVERY AVERAGES
3-Day 72.99%
5-Day 71.14%
8-Day 70.06%
64.28
2.72 1.82 226.64
Privi Special
Add to

ACTIONS

  • Privi Special closes below 30-Day Moving Average of 644.39 today.
872.00 962.00 868.55 904.75 864.10 40.65 4.70
AVERAGE VOLUME
5-Day 46690.80
10-Day 7117.40
30-Day 63260.53
106287
739.52 706.72 606.75 607.73 73.98 27.48

07-Apr-21

858.50 1.75 (0.2%)

08-Apr-21

895.05 36.55 (4.26%)

09-Apr-21

914.30 19.25 (2.15%)

12-Apr-21

864.10 -50.2 (-5.49%)

13-Apr-21

904.75 40.65 (4.7%)

DELIVERY AVERAGES
3-Day 59.34%
5-Day 59.98%
8-Day 59.37%
70.71
10.37 6.91 926.65
Rossari
Add to

ACTIONS

  • Rossari closes above 30-Day Moving Average of 887.51 today.
1054.95 1079.50 1039.25 1048.05 1045.05 3.00 0.29
AVERAGE VOLUME
5-Day 217364.80
10-Day 12412.80
30-Day 167984.93
56921
1042.19 999.91 881.52 0.00 74.65 19.18

07-Apr-21

1132.30 29.25 (2.65%)

08-Apr-21

1135.05 2.75 (0.24%)

09-Apr-21

1114.10 -20.95 (-1.85%)

12-Apr-21

1045.05 -69.05 (-6.2%)

13-Apr-21

1048.05 3 (0.29%)

DELIVERY AVERAGES
3-Day 36.53%
5-Day 26.57%
8-Day 28.24%
44.51
12.54 8.36 1057.09
Seya Industries
Add to

ACTIONS

  • Seya Industries closes below 30-Day Moving Average of 58.36 today.
49.70 50.90 49.25 49.95 49.85 0.10 0.20
AVERAGE VOLUME
5-Day 24001.00
10-Day 7093.20
30-Day 88732.43
15625
56.33 56.94 63.04 67.60 - 0.12

07-Apr-21

52.15 0.05 (0.1%)

08-Apr-21

52.50 0.35 (0.67%)

09-Apr-21

52.15 -0.35 (-0.67%)

12-Apr-21

49.85 -2.3 (-4.41%)

13-Apr-21

49.95 0.1 (0.2%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 64.77%
8-Day 69.48%
70.18
0.52 0.47 50.01
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 412.48 today.
507.00 514.80 490.10 497.80 484.95 12.85 2.65
AVERAGE VOLUME
5-Day 206087.80
10-Day 19207.40
30-Day 107302.10
113473
433.79 412.72 340.71 303.29 17.38 6.98

07-Apr-21

469.45 10.2 (2.22%)

08-Apr-21

489.10 19.65 (4.19%)

09-Apr-21

498.75 9.65 (1.97%)

12-Apr-21

484.95 -13.8 (-2.77%)

13-Apr-21

497.80 12.85 (2.65%)

DELIVERY AVERAGES
3-Day 57.35%
5-Day 56.59%
8-Day 57.19%
48.69
5.82 3.88 502.58
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
1.95 2.10 1.95 2.00 2.00 0.00 0.00
AVERAGE VOLUME
5-Day 1504301.20
10-Day 815986.00
30-Day 2844857.37
1174662
2.41 2.49 4.05 4.80 - 0.39

07-Apr-21

2.15 0 (0%)

08-Apr-21

2.20 0.05 (2.33%)

09-Apr-21

2.20 0 (0%)

12-Apr-21

2.00 -0.2 (-9.09%)

13-Apr-21

2.00 0 (0%)

DELIVERY AVERAGES
3-Day 81.92%
5-Day 73.30%
8-Day 76.65%
95.20
0.02 0.02 2.02
Vikas WSP
Add to

ACTIONS

  • Vikas WSP closes above 50-Day Moving Average of 5.29 today.
  • Only Buyers in Vikas WSP on BSE
5.55 6.00 5.50 5.60 5.60 0.00 0.00
AVERAGE VOLUME
5-Day 440504.00
10-Day 208512.40
30-Day 504811.60
237414
6.08 5.38 4.83 5.23 9.66 0.1

07-Apr-21

5.25 -0.25 (-4.55%)

08-Apr-21

5.75 0.5 (9.52%)

09-Apr-21

5.95 0.2 (3.48%)

12-Apr-21

5.60 -0.35 (-5.88%)

13-Apr-21

5.60 0 (0%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 62.66%
8-Day 66.87%
60.52
0.06 0.05 5.63
Vinati Organics
Add to

ACTIONS

  • Vinati Organics closes above 30-Day Moving Average of 1418.93 today.
1587.00 1681.00 1575.10 1619.25 1609.30 9.95 0.62
AVERAGE VOLUME
5-Day 516736.20
10-Day 19143.80
30-Day 139844.47
321491
1445.40 1409.89 1269.14 1201.98 60.94 13.01

07-Apr-21

1568.30 137.15 (9.58%)

08-Apr-21

1547.70 -20.6 (-1.31%)

09-Apr-21

1566.80 19.1 (1.23%)

12-Apr-21

1609.30 42.5 (2.71%)

13-Apr-21

1619.25 9.95 (0.62%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 21.23%
8-Day 29.02%
18.82
19.31 12.87 1642.95
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 50-Day Moving Average of 124.66 today.
116.00 118.05 115.05 116.65 115.70 0.95 0.82
AVERAGE VOLUME
5-Day 58329.20
10-Day 6125.10
30-Day 86445.93
38116
123.03 123.28 114.51 109.33 27.64 3.5

07-Apr-21

121.00 1.9 (1.6%)

08-Apr-21

122.10 1.1 (0.91%)

09-Apr-21

121.80 -0.3 (-0.25%)

12-Apr-21

115.70 -6.1 (-5.01%)

13-Apr-21

116.65 0.95 (0.82%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 52.28%
8-Day 52.71%
66.02
1.39 0.93 116.42
Sections