You are Here : Industry Classification - NSE

Industry Classification - NSE
| 18 Jan 15:45

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aarti Ind
Add to

ACTIONS

  • Aarti Ind closes below 30-Day Moving Average of 1243.05 today.
1257.00 1258.95 1212.00 1226.25 1256.50 -30.25 -2.41
AVERAGE VOLUME
5-Day 316297.60
10-Day 17740.40
30-Day 356129.37
254770
1243.05 1197.52 1068.83 1044.22 46.27 7.36

12-Jan-21

1283.05 -15.4 (-1.19%)

13-Jan-21

1281.15 -1.9 (-0.15%)

14-Jan-21

1265.15 -16 (-1.25%)

15-Jan-21

1256.50 -8.65 (-0.68%)

18-Jan-21

1226.25 -30.25 (-2.41%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 55.51%
8-Day 42.92%
56.33
13.82 11.31 1224.23
Alkyl Amines
Add to

ACTIONS

  • Alkyl Amines closes above 30-Day Moving Average of 3720.69 today.
4780.40 4780.45 4661.00 4686.15 4768.65 -82.50 -1.73
AVERAGE VOLUME
5-Day 29113.20
10-Day 21728.10
30-Day 112298.10
24040
4204.76 3954.42 3183.39 2831.71 39.12 17.89

12-Jan-21

4810.00 -40.1 (-0.83%)

13-Jan-21

4781.25 -28.75 (-0.6%)

14-Jan-21

4789.25 8 (0.17%)

15-Jan-21

4768.65 -20.6 (-0.43%)

18-Jan-21

4686.15 -82.5 (-1.73%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 40.30%
8-Day 13.38%
32.47
57.22 38.15 4698.04
Apcotex Ind
Add to

ACTIONS

  • Apcotex Ind closes above 30-Day Moving Average of 166.19 today.
176.80 179.00 171.35 173.85 176.35 -2.50 -1.42
AVERAGE VOLUME
5-Day 299276.20
10-Day 18945.30
30-Day 116951.97
211425
166.09 165.61 147.66 135.99 136.89 3.59

12-Jan-21

174.35 8.5 (5.13%)

13-Jan-21

172.75 -1.6 (-0.92%)

14-Jan-21

168.95 -3.8 (-2.2%)

15-Jan-21

176.35 7.4 (4.38%)

18-Jan-21

173.85 -2.5 (-1.42%)

DELIVERY AVERAGES
3-Day 33.03%
5-Day 35.49%
8-Day 37.36%
21.22
2.12 1.41 175.19
Atul
Add to

ACTIONS

  • Atul closes above 30-Day Moving Average of 6247.53 today.
6589.00 6639.65 6551.00 6579.60 6589.00 -9.40 -0.14
AVERAGE VOLUME
5-Day 50948.00
10-Day 1619.50
30-Day 37396.23
27349
6363.73 6339.84 5803.03 5474.89 33.15 6.36

12-Jan-21

6597.90 68.5 (1.05%)

13-Jan-21

6612.75 14.85 (0.23%)

14-Jan-21

6628.25 15.5 (0.23%)

15-Jan-21

6589.00 -39.25 (-0.59%)

18-Jan-21

6579.60 -9.4 (-0.14%)

DELIVERY AVERAGES
3-Day 79.06%
5-Day 79.16%
8-Day 71.93%
85.15
79.07 52.71 6598.95
Balaji Amines
Add to

ACTIONS

  • Balaji Amines Block Deal on NSE||Qty: 11,189||Deal Price: 1,290.65||Value (cr): 1.44||Time: 09:16am
1135.00 1147.85 1080.10 1099.80 1151.40 -51.60 -4.48
AVERAGE VOLUME
5-Day 209944.80
10-Day 44394.00
30-Day 251115.67
133412
1003.46 987.15 814.29 705.67 25.2 5.34

12-Jan-21

1196.70 33.4 (2.87%)

13-Jan-21

1158.45 -38.25 (-3.2%)

14-Jan-21

1152.90 -5.55 (-0.48%)

15-Jan-21

1151.40 -1.5 (-0.13%)

18-Jan-21

1099.80 -51.6 (-4.48%)

DELIVERY AVERAGES
3-Day 22.78%
5-Day 22.30%
8-Day 21.76%
24.93
13.82 9.21 1109.21
Camlin Fine
Add to

ACTIONS

  • Camlin Fine closes below 50-Day Moving Average of 115.11 today.
116.00 116.00 110.50 112.65 115.40 -2.75 -2.38
AVERAGE VOLUME
5-Day 311251.20
10-Day 52087.80
30-Day 678887.37
349992
121.26 115.11 93.81 80.44 59.6 3.84

12-Jan-21

121.20 0.2 (0.17%)

13-Jan-21

119.10 -2.1 (-1.73%)

14-Jan-21

118.50 -0.6 (-0.5%)

15-Jan-21

115.40 -3.1 (-2.62%)

18-Jan-21

112.65 -2.75 (-2.38%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 41.17%
8-Day 48.97%
54.16
1.38 0.92 112.57
Chembond Chem
Add to

ACTIONS

  • Only Buyers in Chembond Chem on NSE
194.90 209.45 190.10 209.45 174.55 34.90 19.99
AVERAGE VOLUME
5-Day 29723.40
10-Day 3467.10
30-Day 29316.93
525178
173.94 167.57 156.64 153.63 47.49 1.23

12-Jan-21

181.60 6.25 (3.56%)

13-Jan-21

181.55 -0.05 (-0.03%)

14-Jan-21

179.55 -2 (-1.1%)

15-Jan-21

174.55 -5 (-2.78%)

18-Jan-21

209.45 34.9 (19.99%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 53.60%
8-Day 55.76%
68.98
2.09 1.40 202.02
Chemcon Special
Add to

ACTIONS

  • Chemcon Special closes below 30-Day Moving Average of 445.71 today.
449.90 456.80 435.05 440.50 447.75 -7.25 -1.62
AVERAGE VOLUME
5-Day 315138.80
10-Day 48101.00
30-Day 993403.60
220352
445.71 435.73 0.00 0.00 0 10.67

12-Jan-21

463.50 -3.95 (-0.85%)

13-Jan-21

453.35 -10.15 (-2.19%)

14-Jan-21

456.25 2.9 (0.64%)

15-Jan-21

447.75 -8.5 (-1.86%)

18-Jan-21

440.50 -7.25 (-1.62%)

DELIVERY AVERAGES
3-Day 32.81%
5-Day 31.70%
8-Day 30.43%
37.02
5.37 3.58 447.06
Chromatic India
Add to

ACTIONS

  • Only Sellers in Chromatic India on NSE
  • Only Sellers in Chromatic India on NSE
1.05 1.05 1.05 1.05 1.10 -0.05 -4.55
AVERAGE VOLUME
5-Day 132604.00
10-Day 108074.60
30-Day 144332.70
60023
0.96 0.83 0.86 0.79 - 0.02

12-Jan-21

1.25 0.05 (4.17%)

13-Jan-21

1.20 -0.05 (-4%)

14-Jan-21

1.15 -0.05 (-4.17%)

15-Jan-21

1.10 -0.05 (-4.35%)

18-Jan-21

1.05 -0.05 (-4.55%)

DELIVERY AVERAGES
3-Day 80.37%
5-Day 82.59%
8-Day 77.82%
84.42
0.01 0.01 1.05
Clariant Chem
Add to

ACTIONS

  • Clariant Chem closes below 30-Day,150-Day Moving Average today.
359.20 363.60 354.00 355.55 364.35 -8.80 -2.42
AVERAGE VOLUME
5-Day 43428.00
10-Day 9848.20
30-Day 45612.93
32938
365.78 352.79 366.21 354.88 3.7 1.26

12-Jan-21

375.65 9.2 (2.51%)

13-Jan-21

367.65 -8 (-2.13%)

14-Jan-21

366.55 -1.1 (-0.3%)

15-Jan-21

364.35 -2.2 (-0.6%)

18-Jan-21

355.55 -8.8 (-2.42%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 53.34%
8-Day 49.22%
41.48
4.37 2.92 357.51
DIC India
Add to

ACTIONS

  • DIC India closes below 50-Day Moving Average of 370.72 today.
  • DIC India closes below 50-Day Moving Average of 370.72 today.
414.40 414.40 395.30 400.90 407.40 -6.50 -1.60
AVERAGE VOLUME
5-Day 6419.20
10-Day 1351.20
30-Day 9123.83
3655
397.12 387.21 372.62 355.75 4.18 1.24

12-Jan-21

400.80 2.7 (0.68%)

13-Jan-21

399.45 -1.35 (-0.34%)

14-Jan-21

409.50 10.05 (2.52%)

15-Jan-21

407.40 -2.1 (-0.51%)

18-Jan-21

400.90 -6.5 (-1.6%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 58.09%
8-Day 65.50%
48.94
4.89 3.26 402.03
Fairchem Org.
Add to

ACTIONS

  • Fairchem Org. has hit 52wk low of Rs 590.00 on NSE
  • Fairchem Org. has hit 52wk low of Rs 595.70 on NSE
612.15 612.15 590.00 591.85 600.15 -8.30 -1.38
AVERAGE VOLUME
5-Day 34220.60
10-Day 5690.90
30-Day 0.00
15328
0.00 0.00 0.00 0.00 0 59.19

12-Jan-21

609.40 3.45 (0.57%)

13-Jan-21

602.85 -6.55 (-1.07%)

14-Jan-21

603.00 0.15 (0.02%)

15-Jan-21

600.15 -2.85 (-0.47%)

18-Jan-21

591.85 -8.3 (-1.38%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 76.36%
8-Day 0.00%
68.07
7.20 4.80 592.95
Fineotex Chem
Add to

ACTIONS

  • Only Buyers in Fineotex Chem on NSE
62.50 67.95 60.00 65.70 62.15 3.55 5.71
AVERAGE VOLUME
5-Day 652366.60
10-Day 129271.40
30-Day 1414874.57
1120823
56.20 49.92 37.26 34.10 49.4 4.94

12-Jan-21

64.50 5.85 (9.97%)

13-Jan-21

62.45 -2.05 (-3.18%)

14-Jan-21

63.00 0.55 (0.88%)

15-Jan-21

62.15 -0.85 (-1.35%)

18-Jan-21

65.70 3.55 (5.71%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 63.69%
8-Day 62.22%
61.95
0.68 0.56 64.07
Foseco India
Add to

ACTIONS

  • Foseco India closes above 50-Day Moving Average of 1185.64 today.
1331.00 1384.80 1300.10 1312.50 1318.15 -5.65 -0.43
AVERAGE VOLUME
5-Day 1652.80
10-Day 387.30
30-Day 2873.27
4581
1290.46 1238.96 1191.09 1147.28 57.16 4.89

12-Jan-21

1346.15 2.45 (0.18%)

13-Jan-21

1330.60 -15.55 (-1.16%)

14-Jan-21

1321.65 -8.95 (-0.67%)

15-Jan-21

1318.15 -3.5 (-0.26%)

18-Jan-21

1312.50 -5.65 (-0.43%)

DELIVERY AVERAGES
3-Day 57.52%
5-Day 61.57%
8-Day 59.60%
77.80
15.82 10.55 1321.05
GFL
Add to

ACTIONS

  • GFL closes above 150-Day Moving Average of 90.37 today.
91.15 99.00 91.15 94.15 93.10 1.05 1.13
AVERAGE VOLUME
5-Day 66084.80
10-Day 16644.00
30-Day 93589.90
113063
90.81 87.35 90.10 88.34 37.36 0.87

12-Jan-21

95.50 -0.8 (-0.83%)

13-Jan-21

95.30 -0.2 (-0.21%)

14-Jan-21

94.90 -0.4 (-0.42%)

15-Jan-21

93.10 -1.8 (-1.9%)

18-Jan-21

94.15 1.05 (1.13%)

DELIVERY AVERAGES
3-Day 62.72%
5-Day 57.77%
8-Day 58.23%
60.56
1.12 0.75 95.18
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem Block Deal on NSE||Qty: 50,247||Deal Price: 210.60||Value (cr): 1.06||Time: 09:16am
209.00 210.45 203.25 208.60 210.20 -1.60 -0.76
AVERAGE VOLUME
5-Day 230792.20
10-Day 24021.40
30-Day 414029.47
200127
204.13 189.91 165.95 151.99 7.18 0.91

12-Jan-21

213.05 0 (0%)

13-Jan-21

213.60 0.55 (0.26%)

14-Jan-21

211.50 -2.1 (-0.98%)

15-Jan-21

210.20 -1.3 (-0.61%)

18-Jan-21

208.60 -1.6 (-0.76%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 67.65%
8-Day 56.63%
69.98
2.52 1.68 207.21
Gujarat Fluoro
Add to

ACTIONS

  • Gujarat Fluoro closes above 30-Day Moving Average of 554.96 today.
605.80 634.00 590.00 608.45 593.80 14.65 2.47
AVERAGE VOLUME
5-Day 86662.40
10-Day 14333.80
30-Day 124634.27
206177
589.09 567.93 495.83 451.35 32.28 1.81

12-Jan-21

623.05 -7.8 (-1.24%)

13-Jan-21

612.30 -10.75 (-1.73%)

14-Jan-21

614.35 2.05 (0.33%)

15-Jan-21

593.80 -20.55 (-3.34%)

18-Jan-21

608.45 14.65 (2.47%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 57.54%
8-Day 48.35%
64.13
7.13 4.75 614.27
IG Petro
Add to

ACTIONS

  • Only Sellers in IG Petro on NSE
405.00 405.00 374.00 378.15 390.55 -12.40 -3.18
AVERAGE VOLUME
5-Day 26091.80
10-Day 4445.10
30-Day 37124.90
21146
426.63 421.50 291.93 252.34 33.82 1.84

12-Jan-21

398.65 2.95 (0.75%)

13-Jan-21

390.60 -8.05 (-2.02%)

14-Jan-21

389.65 -0.95 (-0.24%)

15-Jan-21

390.55 0.9 (0.23%)

18-Jan-21

378.15 -12.4 (-3.18%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 68.32%
8-Day 63.05%
65.88
4.10 3.71 380.55
Jayant Agro-Org
Add to

ACTIONS

  • Only Buyers in Jayant Agro-Org on NSE
136.80 136.80 130.00 131.35 136.80 -5.45 -3.98
AVERAGE VOLUME
5-Day 220285.00
10-Day 14528.70
30-Day 58139.60
26642
121.06 112.87 100.87 93.87 - 1.44

12-Jan-21

145.20 23.85 (19.65%)

13-Jan-21

144.95 -0.25 (-0.17%)

14-Jan-21

140.00 -4.95 (-3.41%)

15-Jan-21

136.80 -3.2 (-2.29%)

18-Jan-21

131.35 -5.45 (-3.98%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 32.45%
8-Day 33.84%
38.61
1.64 1.09 131.73
Kanoria Chem
Add to

ACTIONS

  • Only Buyers in Kanoria Chem on NSE
56.50 57.95 54.60 54.95 57.45 -2.50 -4.35
AVERAGE VOLUME
5-Day 124897.40
10-Day 110674.70
30-Day 363609.30
41877
50.97 47.02 40.41 37.96 - 0.39

12-Jan-21

62.65 2.6 (4.33%)

13-Jan-21

59.70 -2.95 (-4.71%)

14-Jan-21

58.20 -1.5 (-2.51%)

15-Jan-21

57.45 -0.75 (-1.29%)

18-Jan-21

54.95 -2.5 (-4.35%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 45.29%
8-Day 27.51%
60.40
0.60 0.55 55.78
Mahickra Chemic
Add to

ACTIONS

  • Mahickra Chemic closes below 30-Day,50-Day Moving Average today.
79.20 79.75 79.10 79.10 79.10 0.00 0.00
AVERAGE VOLUME
5-Day 6900.00
10-Day
30-Day 6000.00
4500
79.99 80.34 76.13 78.65 0 3.39

11-Jan-21

81.75 2.3 (2.89%)

12-Jan-21

79.20 -2.55 (-3.12%)

13-Jan-21

79.35 0.15 (0.19%)

15-Jan-21

79.10 -0.25 (-0.32%)

18-Jan-21

79.10 0 (0%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 78.26%
8-Day 86.05%
100
0.95 0.63 79.35
Manali Petro
Add to

ACTIONS

  • Manali Petro closes above 30-Day,50-Day Moving Average today.
  • Manali Petro closes above 30-Day,50-Day Moving Average today.
37.00 37.20 35.05 35.80 36.65 -0.85 -2.32
AVERAGE VOLUME
5-Day 1445884.80
10-Day 170929.30
30-Day 1096480.73
741014
35.09 34.51 28.35 25.10 17.9 1.35

12-Jan-21

37.60 2 (5.62%)

13-Jan-21

36.10 -1.5 (-3.99%)

14-Jan-21

35.75 -0.35 (-0.97%)

15-Jan-21

36.65 0.9 (2.52%)

18-Jan-21

35.80 -0.85 (-2.32%)

DELIVERY AVERAGES
3-Day 40.43%
5-Day 45.11%
8-Day 46.72%
55.74
0.44 0.29 35.89
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 30-Day Moving Average of 2598.04 today.
2490.00 2537.45 2490.00 2496.95 2546.15 -49.20 -1.93
AVERAGE VOLUME
5-Day 99364.60
10-Day 15179.50
30-Day 112345.50
92740
2590.82 2585.39 2156.85 1992.46 28.55 8.92

12-Jan-21

2661.95 -4.9 (-0.18%)

13-Jan-21

2579.80 -82.15 (-3.09%)

14-Jan-21

2578.40 -1.4 (-0.05%)

15-Jan-21

2546.15 -32.25 (-1.25%)

18-Jan-21

2496.95 -49.2 (-1.93%)

DELIVERY AVERAGES
3-Day 49.48%
5-Day 51.75%
8-Day 42.24%
54.63
30.55 20.37 2508.25
Neogen
Add to

ACTIONS

  • Neogen closes below 30-Day Moving Average of 726.86 today.
717.00 727.00 699.00 708.05 716.25 -8.20 -1.14
AVERAGE VOLUME
5-Day 158389.60
10-Day 6850.60
30-Day 89674.73
28643
728.37 691.40 643.09 592.00 56.73 10.54

12-Jan-21

744.95 40.65 (5.77%)

13-Jan-21

740.00 -4.95 (-0.66%)

14-Jan-21

729.80 -10.2 (-1.38%)

15-Jan-21

716.25 -13.55 (-1.86%)

18-Jan-21

708.05 -8.2 (-1.14%)

DELIVERY AVERAGES
3-Day 26.28%
5-Day 30.53%
8-Day 36.69%
55.10
8.60 5.73 706.53
Omkar Special
Add to

ACTIONS

  • Only Sellers in Omkar Special on NSE
9.05 9.05 9.05 9.05 9.05 0.00 0.00
AVERAGE VOLUME
5-Day 18351.20
10-Day 12903.70
30-Day 36118.37
500
8.43 7.62 6.16 5.41 - -0.11

14-Dec-20

10.45 -0.55 (-5%)

21-Dec-20

9.95 -0.5 (-4.78%)

28-Dec-20

9.50 -0.45 (-4.52%)

11-Jan-21

9.05 -0.45 (-4.74%)

18-Jan-21

9.05 0 (0%)

DELIVERY AVERAGES
3-Day 95.04%
5-Day 94.61%
8-Day 95.77%
100
0.10 0.09 9.05
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 30-Day Moving Average of 254.54 today.
  • Plastiblends closes below 30-Day Moving Average of 255.15 today.
252.10 264.80 251.55 258.40 250.30 8.10 3.24
AVERAGE VOLUME
5-Day 30265.60
10-Day 4263.70
30-Day 22277.57
117852
254.54 245.15 204.98 189.35 22.22 2.39

12-Jan-21

264.70 13.2 (5.25%)

13-Jan-21

263.10 -1.6 (-0.6%)

14-Jan-21

253.85 -9.25 (-3.52%)

15-Jan-21

250.30 -3.55 (-1.4%)

18-Jan-21

258.40 8.1 (3.24%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 54.13%
8-Day 54.52%
45.62
3.00 2.00 258.49
Privi Special
Add to

ACTIONS

  • Privi Special closes above 150-Day Moving Average of 570.07 today.
580.00 589.00 560.00 572.80 576.25 -3.45 -0.60
AVERAGE VOLUME
5-Day 29464.20
10-Day 5230.30
30-Day 19969.73
17488
555.44 547.75 570.30 543.47 62.88 17.4

12-Jan-21

561.55 4.95 (0.89%)

13-Jan-21

557.20 -4.35 (-0.77%)

14-Jan-21

563.70 6.5 (1.17%)

15-Jan-21

576.25 12.55 (2.23%)

18-Jan-21

572.80 -3.45 (-0.6%)

DELIVERY AVERAGES
3-Day 70.81%
5-Day 70.51%
8-Day 70.99%
64.29
6.92 4.61 579.62
Rossari
Add to

ACTIONS

  • Rossari closes above 50-Day Moving Average of 843.18 today.
  • Rossari closes below 50-Day Moving Average of 841.74 today.
831.00 877.20 818.05 853.35 840.00 13.35 1.59
AVERAGE VOLUME
5-Day 82339.40
10-Day 10162.80
30-Day 224038.57
187526
875.16 843.18 0.00 0.00 62.65 15.62

12-Jan-21

878.75 -5.4 (-0.61%)

13-Jan-21

878.95 0.2 (0.02%)

14-Jan-21

871.95 -7 (-0.8%)

15-Jan-21

840.00 -31.95 (-3.66%)

18-Jan-21

853.35 13.35 (1.59%)

DELIVERY AVERAGES
3-Day 45.33%
5-Day 42.42%
8-Day 39.89%
55.60
10.08 6.72 854.38
Seya Industries
Add to

ACTIONS

  • Seya Industries closes below 50-Day Moving Average of 64.88 today.
  • Seya Industries closes below 200-Day Moving Average of 66.01 today.
64.95 65.50 62.50 63.10 64.20 -1.10 -1.71
AVERAGE VOLUME
5-Day 27005.80
10-Day 8724.50
30-Day 43450.77
6488
66.84 64.86 72.75 66.23 - 0.16

12-Jan-21

66.70 -0.95 (-1.4%)

13-Jan-21

66.05 -0.65 (-0.97%)

14-Jan-21

65.15 -0.9 (-1.36%)

15-Jan-21

64.20 -0.95 (-1.46%)

18-Jan-21

63.10 -1.1 (-1.71%)

DELIVERY AVERAGES
3-Day 49.28%
5-Day 57.05%
8-Day 61.39%
44.65
0.77 0.51 63.63
Supreme Petro
Add to

ACTIONS

  • Supreme Petro closes above 30-Day Moving Average of 360.52 today.
378.45 408.50 376.00 404.35 374.90 29.45 7.86
AVERAGE VOLUME
5-Day 147865.60
10-Day 8059.10
30-Day 94878.60
425807
369.45 344.09 256.56 230.79 38.07 5.67

12-Jan-21

389.65 7.5 (1.96%)

13-Jan-21

376.10 -13.55 (-3.48%)

14-Jan-21

382.85 6.75 (1.79%)

15-Jan-21

374.90 -7.95 (-2.08%)

18-Jan-21

404.35 29.45 (7.86%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 73.72%
8-Day 74.43%
88.90
4.50 3.00 396.92
Vadivarhe Speci
Add to

ACTIONS

  • Only Sellers in Vadivarhe Speci on NSE
17.00 17.00 17.00 17.00 17.70 -0.70 -3.95
AVERAGE VOLUME
5-Day 12600.00
10-Day
30-Day 8600.00
6000
12.34 10.65 17.97 24.87 23.29 1.23

05-Jan-21

18.65 0.8 (4.48%)

06-Jan-21

17.75 -0.9 (-4.83%)

12-Jan-21

18.60 0.85 (4.79%)

13-Jan-21

17.70 -0.9 (-4.84%)

18-Jan-21

17.00 -0.7 (-3.95%)

DELIVERY AVERAGES
3-Day 93.33%
5-Day 95.24%
8-Day 96.43%
100
0.19 0.17 17.00
Vikas Ecotech
Add to

ACTIONS

  • Only Sellers in Vikas Ecotech on NSE
  • Only Sellers in Vikas Ecotech on NSE
3.75 3.90 3.70 3.70 3.85 -0.15 -3.90
AVERAGE VOLUME
5-Day 12855072.40
10-Day 1502890.90
30-Day 5998631.43
11260067
4.27 4.63 5.64 4.89 - 0.72

12-Jan-21

3.75 0.05 (1.35%)

13-Jan-21

3.90 0.15 (4%)

14-Jan-21

4.05 0.15 (3.85%)

15-Jan-21

3.85 -0.2 (-4.94%)

18-Jan-21

3.70 -0.15 (-3.9%)

DELIVERY AVERAGES
3-Day 65.95%
5-Day 59.22%
8-Day 59.58%
42.32
0.04 0.04 3.79
Vikas WSP
Add to

ACTIONS

  • Vikas WSP closes below 50-Day Moving Average of 4.67 today.
4.70 4.80 4.65 4.65 4.70 -0.05 -1.06
AVERAGE VOLUME
5-Day 590906.60
10-Day 185291.60
30-Day 486622.97
317269
4.96 4.67 5.31 5.29 5.34 0.08

12-Jan-21

4.85 -0.1 (-2.02%)

13-Jan-21

4.70 -0.15 (-3.09%)

14-Jan-21

4.80 0.1 (2.13%)

15-Jan-21

4.70 -0.1 (-2.08%)

18-Jan-21

4.65 -0.05 (-1.06%)

DELIVERY AVERAGES
3-Day 77.84%
5-Day 80.24%
8-Day 81.08%
60.50
0.05 0.05 4.70
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics: target of Rs 1550: Sharekhan
1275.00 1275.00 1224.65 1239.55 1277.55 -38.00 -2.97
AVERAGE VOLUME
5-Day 95004.20
10-Day 17559.80
30-Day 159442.00
120647
1204.35 1181.49 1122.17 1078.09 46.2 9.96

12-Jan-21

1302.35 1.05 (0.08%)

13-Jan-21

1280.50 -21.85 (-1.68%)

14-Jan-21

1307.75 27.25 (2.13%)

15-Jan-21

1277.55 -30.2 (-2.31%)

18-Jan-21

1239.55 -38 (-2.97%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 43.50%
8-Day 35.25%
43.52
15.33 10.22 1248.96
Vinyl Chemicals
Add to

ACTIONS

  • Vinyl Chemicals closes below 30-Day Moving Average of 122.24 today.
120.20 120.20 116.50 117.30 120.20 -2.90 -2.41
AVERAGE VOLUME
5-Day 73369.00
10-Day 13124.40
30-Day 247793.33
61794
121.65 115.31 103.29 95.60 31.7 3.52

12-Jan-21

121.40 0.1 (0.08%)

13-Jan-21

122.40 1 (0.82%)

14-Jan-21

120.95 -1.45 (-1.18%)

15-Jan-21

120.20 -0.75 (-0.62%)

18-Jan-21

117.30 -2.9 (-2.41%)

DELIVERY AVERAGES
3-Day 46.35%
5-Day 47.36%
8-Day 49.53%
51.49
1.44 0.96 117.80
Sections