You are Here : Industry Classification - NSE

Industry Classification - NSE
| 16 Apr 15:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in 63 Moons Tech on NSE
97.25 112.50 90.85 101.60 96.00 5.60 5.83
AVERAGE VOLUME
5-Day 1259881.00
10-Day 97135.20
30-Day 298938.83
3113908
78.59 79.04 77.90 77.37 - 0.17

09-Apr-21

87.30 -1.3 (-1.47%)

12-Apr-21

79.15 -8.15 (-9.34%)

13-Apr-21

81.10 1.95 (2.46%)

15-Apr-21

96.00 14.9 (18.37%)

16-Apr-21

101.60 5.6 (5.83%)

DELIVERY AVERAGES
3-Day 27.25%
5-Day 35.31%
8-Day 35.88%
23.34
1.15 0.77 104.24
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes below 30-Day Moving Average of 889.52 today.
866.00 874.65 861.20 863.05 864.40 -1.35 -0.16
AVERAGE VOLUME
5-Day 2005.60
10-Day 601.40
30-Day 3378.70
1855
886.71 900.42 934.52 948.69 31.76 5.46

09-Apr-21

903.70 -11.05 (-1.21%)

12-Apr-21

867.80 -35.9 (-3.97%)

13-Apr-21

876.75 8.95 (1.03%)

15-Apr-21

864.40 -12.35 (-1.41%)

16-Apr-21

863.05 -1.35 (-0.16%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 55.71%
8-Day 53.17%
66.81
10.37 6.92 865.20
aurionPro Sol
Add to

ACTIONS

  • Only Buyers in aurionPro Sol on NSE
190.50 195.00 175.55 178.55 190.05 -11.50 -6.05
AVERAGE VOLUME
5-Day 462265.60
10-Day 40514.00
30-Day 227820.83
343456
130.47 110.86 88.24 80.40 29.71 1.72

09-Apr-21

165.60 27.6 (20%)

12-Apr-21

177.55 11.95 (7.22%)

13-Apr-21

164.05 -13.5 (-7.6%)

15-Apr-21

190.05 26 (15.85%)

16-Apr-21

178.55 -11.5 (-6.05%)

DELIVERY AVERAGES
3-Day 30.40%
5-Day 36.02%
8-Day 37.07%
27.02
2.09 1.71 184.76
Brightcom Group
Add to

ACTIONS

  • Only Sellers in Brightcom Group on BSE
7.85 8.05 7.85 8.00 7.70 0.30 3.90
AVERAGE VOLUME
5-Day 2704786.00
10-Day 786476.10
30-Day 4438076.30
3134306
8.60 8.18 6.86 7.03 66.67 0.69

09-Apr-21

8.00 -0.15 (-1.84%)

12-Apr-21

7.60 -0.4 (-5%)

13-Apr-21

7.80 0.2 (2.63%)

15-Apr-21

7.70 -0.1 (-1.28%)

16-Apr-21

8.00 0.3 (3.9%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 73.52%
8-Day 68.75%
71.25
0.08 0.07 8.00
California Soft
Add to

ACTIONS

  • California Soft closes below 30-Day Moving Average of 8.97 today.
9.40 9.40 8.65 8.90 8.95 -0.05 -0.56
AVERAGE VOLUME
5-Day 52043.40
10-Day 5908.60
30-Day 43421.17
20395
8.95 9.01 9.28 9.33 296.67 0.34

09-Apr-21

9.50 0.55 (6.15%)

12-Apr-21

9.20 -0.3 (-3.16%)

13-Apr-21

9.00 -0.2 (-2.17%)

15-Apr-21

8.95 -0.05 (-0.56%)

16-Apr-21

8.90 -0.05 (-0.56%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 78.11%
8-Day 80.28%
71.07
0.10 0.08 8.96
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above its 50-Day,150-Day,200-Day Moving Average today.
409.00 415.00 407.10 409.50 408.60 0.90 0.22
AVERAGE VOLUME
5-Day 123559.60
10-Day 11484.00
30-Day 95359.60
74436
354.40 357.00 396.09 366.74 20.02 3.9

09-Apr-21

422.20 21.1 (5.26%)

12-Apr-21

403.55 -18.65 (-4.42%)

13-Apr-21

415.40 11.85 (2.94%)

15-Apr-21

408.60 -6.8 (-1.64%)

16-Apr-21

409.50 0.9 (0.22%)

DELIVERY AVERAGES
3-Day 74.73%
5-Day 71.72%
8-Day 63.14%
62.82
4.90 3.27 410.53
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes above 30-Day Moving Average of 8.86 today.
  • Compucom Soft closes above 30-Day Moving Average of 8.86 today.
9.30 9.30 8.70 8.85 9.00 -0.15 -1.67
AVERAGE VOLUME
5-Day 104831.60
10-Day 16504.20
30-Day 77133.57
29586
8.88 8.80 8.35 8.30 27.66 0.56

09-Apr-21

9.10 0.3 (3.41%)

12-Apr-21

8.85 -0.25 (-2.75%)

13-Apr-21

9.00 0.15 (1.69%)

15-Apr-21

9.00 0 (0%)

16-Apr-21

8.85 -0.15 (-1.67%)

DELIVERY AVERAGES
3-Day 64.10%
5-Day 67.07%
8-Day 67.73%
76.89
0.11 0.07 8.90
DRC Systems
Add to

ACTIONS

  • Only Sellers in DRC Systems on NSE
288.55 300.45 288.55 289.00 303.70 -14.70 -4.84
AVERAGE VOLUME
5-Day 8476.60
10-Day 2485.00
30-Day 0.00
4495
0.00 0.00 0.00 0.00 0 27.84

09-Apr-21

321.00 -16.85 (-4.99%)

12-Apr-21

304.95 -16.05 (-5%)

13-Apr-21

319.65 14.7 (4.82%)

15-Apr-21

303.70 -15.95 (-4.99%)

16-Apr-21

289.00 -14.7 (-4.84%)

DELIVERY AVERAGES
3-Day 75.62%
5-Day 64.03%
8-Day 65.37%
70.62
3.19 2.89 288.82
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day Moving Average of 54.17 today.
  • GSS Infotech closes above 30-Day Moving Average of 54.17 today.
59.40 62.65 57.15 57.90 58.50 -0.60 -1.03
AVERAGE VOLUME
5-Day 682399.60
10-Day 44748.70
30-Day 271764.73
856004
54.60 53.16 45.24 40.10 - 0.84

09-Apr-21

53.05 2.15 (4.22%)

12-Apr-21

53.35 0.3 (0.57%)

13-Apr-21

54.70 1.35 (2.53%)

15-Apr-21

58.50 3.8 (6.95%)

16-Apr-21

57.90 -0.6 (-1.03%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 38.10%
8-Day 41.18%
29.80
0.70 0.47 59.35
InfoBeans Tech
Add to

ACTIONS

  • InfoBeans Tech closes above 30-Day Moving Average of 147.65 today.
164.00 173.00 163.00 169.20 161.60 7.60 4.70
AVERAGE VOLUME
5-Day 57226.60
10-Day
30-Day 25519.30
87583
148.44 147.28 144.57 135.35 12.53 2.79

09-Apr-21

153.65 1.25 (0.82%)

12-Apr-21

151.25 -2.4 (-1.56%)

13-Apr-21

155.45 4.2 (2.78%)

15-Apr-21

161.60 6.15 (3.96%)

16-Apr-21

169.20 7.6 (4.7%)

DELIVERY AVERAGES
3-Day 61.61%
5-Day 63.64%
8-Day 62.76%
58.41
1.94 1.29 169.52
Innovana
Add to

ACTIONS

  • Only Buyers in Innovana on NSE
  • Only Buyers in Innovana on NSE
133.20 133.20 133.20 133.20 126.90 6.30 4.96
AVERAGE VOLUME
5-Day 3600.00
10-Day
30-Day 5433.33
4000
96.65 91.72 91.13 90.33 0 3.59

09-Apr-21

109.70 5.2 (4.98%)

12-Apr-21

115.15 5.45 (4.97%)

13-Apr-21

120.90 5.75 (4.99%)

15-Apr-21

126.90 6 (4.96%)

16-Apr-21

133.20 6.3 (4.96%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 84.78%
8-Day 77.59%
85.71
1.33 1.21 133.20
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 50-Day,150-Day Moving Average today.
  • Intense Tech closes above 50-Day,150-Day Moving Average today.
35.80 36.80 33.55 34.00 35.10 -1.10 -3.13
AVERAGE VOLUME
5-Day 71751.40
10-Day 4869.00
30-Day 34049.07
44169
33.74 35.32 36.05 36.74 11.81 1.02

09-Apr-21

33.95 2.05 (6.43%)

12-Apr-21

34.60 0.65 (1.91%)

13-Apr-21

36.45 1.85 (5.35%)

15-Apr-21

35.10 -1.35 (-3.7%)

16-Apr-21

34.00 -1.1 (-3.13%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 71.41%
8-Day 70.15%
76.15
0.42 0.28 35.08
KSolves
Add to
778.20 781.25 770.00 770.00 780.00 -10.00 -1.28
AVERAGE VOLUME
5-Day 1080.00
10-Day
30-Day 1180.00
900
676.62 628.26 0.00 0.00 0 48.98

09-Apr-21

748.00 14 (1.91%)

12-Apr-21

752.00 4 (0.53%)

13-Apr-21

755.00 3 (0.4%)

15-Apr-21

780.00 25 (3.31%)

16-Apr-21

770.00 -10 (-1.28%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 89.47%
8-Day 88.37%
71.43
8.19 7.41 776.48
Melstar Info
Add to

ACTIONS

  • Only Buyers in Melstar Info on NSE
1.95 1.95 1.95 1.95 1.95 0.00 0.00
AVERAGE VOLUME
5-Day 2040.00
10-Day 4164.90
30-Day 4903.30
530
1.91 1.88 2.07 2.17 - -0.8

09-Apr-21

2.00 0 (0%)

12-Apr-21

2.00 0 (0%)

13-Apr-21

1.95 -0.05 (-2.5%)

15-Apr-21

1.95 0 (0%)

16-Apr-21

1.95 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.95
Mindteck
Add to

ACTIONS

  • Mindteck closes above 30-Day,50-Day Moving Average today.
47.70 47.70 43.80 44.55 45.45 -0.90 -1.98
AVERAGE VOLUME
5-Day 25173.20
10-Day 4391.50
30-Day 16107.77
12352
44.67 44.75 39.81 36.98 - 0.94

09-Apr-21

46.40 3.2 (7.41%)

12-Apr-21

45.55 -0.85 (-1.83%)

13-Apr-21

46.65 1.1 (2.41%)

15-Apr-21

45.45 -1.2 (-2.57%)

16-Apr-21

44.55 -0.9 (-1.98%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 55.12%
8-Day 58.83%
67.35
0.50 0.41 45.19
Nazara
Add to

ACTIONS

  • Nazara Block Deal on NSE||Qty: 14,417||Deal Price: 1,443.55||Value (cr): 2.08||Time: 09:16am
  • What should investors do, post Nazara Technologies' sizzling debut?
1623.00 1647.00 1605.50 1617.55 1616.55 1.00 0.06
AVERAGE VOLUME
5-Day 339815.40
10-Day 59922.80
30-Day 0.00
223494
0.00 0.00 0.00 0.00 0 14.3

09-Apr-21

1613.30 -26 (-1.59%)

12-Apr-21

1493.75 -119.55 (-7.41%)

13-Apr-21

1639.15 145.4 (9.73%)

15-Apr-21

1616.55 -22.6 (-1.38%)

16-Apr-21

1617.55 1 (0.06%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 34.14%
8-Day 31.74%
29.81
19.40 12.93 1626.34
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day,50-Day Moving Average today.
  • Newgen Software closes above 30-Day,50-Day Moving Average today.
298.40 311.00 298.40 309.65 298.70 10.95 3.67
AVERAGE VOLUME
5-Day 66050.00
10-Day 11853.10
30-Day 75423.87
83938
295.39 293.37 269.82 248.07 20.67 4.1

09-Apr-21

313.90 2.85 (0.92%)

12-Apr-21

300.40 -13.5 (-4.3%)

13-Apr-21

304.65 4.25 (1.41%)

15-Apr-21

298.70 -5.95 (-1.95%)

16-Apr-21

309.65 10.95 (3.67%)

DELIVERY AVERAGES
3-Day 46.30%
5-Day 49.38%
8-Day 49.29%
34.59
3.58 2.39 307.54
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 533.66 today.
538.00 557.00 531.20 552.45 535.60 16.85 3.15
AVERAGE VOLUME
5-Day 62686.60
10-Day 9962.80
30-Day 63573.97
55778
520.11 529.53 574.81 524.19 13.28 3.04

09-Apr-21

554.50 12.15 (2.24%)

12-Apr-21

533.40 -21.1 (-3.81%)

13-Apr-21

542.25 8.85 (1.66%)

15-Apr-21

535.60 -6.65 (-1.23%)

16-Apr-21

552.45 16.85 (3.15%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 48.87%
8-Day 43.43%
37.84
6.43 4.29 549.70
OnMobile Global
Add to

ACTIONS

  • OnMobile Global closes above 30-Day Moving Average of 102.12 today.
  • OnMobile Global closes above 30-Day Moving Average of 102.12 today.
100.80 104.90 100.00 100.60 100.80 -0.20 -0.20
AVERAGE VOLUME
5-Day 652869.20
10-Day 147246.40
30-Day 1040654.00
492800
101.68 96.16 65.65 57.66 - 1.49

09-Apr-21

111.70 -4.9 (-4.2%)

12-Apr-21

101.20 -10.5 (-9.4%)

13-Apr-21

104.30 3.1 (3.06%)

15-Apr-21

100.80 -3.5 (-3.36%)

16-Apr-21

100.60 -0.2 (-0.2%)

DELIVERY AVERAGES
3-Day 53.12%
5-Day 44.29%
8-Day 48.31%
54.70
1.21 0.81 102.40
Ramco System
Add to

ACTIONS

  • Ramco System closes above 30-Day Moving Average of 580.17 today.
525.10 534.00 500.10 503.80 524.15 -20.35 -3.88
AVERAGE VOLUME
5-Day 205392.40
10-Day 14857.90
30-Day 150687.80
381301
569.93 587.38 538.24 445.34 77.27 1.86

09-Apr-21

586.30 -1.25 (-0.21%)

12-Apr-21

544.80 -41.5 (-7.08%)

13-Apr-21

555.65 10.85 (1.99%)

15-Apr-21

524.15 -31.5 (-5.67%)

16-Apr-21

503.80 -20.35 (-3.88%)

DELIVERY AVERAGES
3-Day 50.91%
5-Day 45.23%
8-Day 52.65%
53.57
6.29 4.19 517.71
RS Software
Add to

ACTIONS

  • RS Software closes above 30-Day Moving Average of 26.46 today.
  • RS Software closes above 30-Day Moving Average of 26.33 today.
26.25 28.50 26.20 26.50 26.45 0.05 0.19
AVERAGE VOLUME
5-Day 52710.20
10-Day 8723.70
30-Day 47963.27
32813
26.46 25.89 24.45 23.01 - 0.77

09-Apr-21

28.85 1.95 (7.25%)

12-Apr-21

26.10 -2.75 (-9.53%)

13-Apr-21

27.05 0.95 (3.64%)

15-Apr-21

26.45 -0.6 (-2.22%)

16-Apr-21

26.50 0.05 (0.19%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 66.46%
8-Day 65.03%
82.20
0.29 0.24 27.14
Saksoft
Add to

ACTIONS

  • Only Buyers in Saksoft on NSE
491.00 515.00 469.00 475.75 492.90 -17.15 -3.48
AVERAGE VOLUME
5-Day 290301.60
10-Day 19861.50
30-Day 101785.33
135121
387.26 371.50 358.33 329.50 19.61 4.5

09-Apr-21

421.45 7.8 (1.89%)

12-Apr-21

437.10 15.65 (3.71%)

13-Apr-21

518.05 80.95 (18.52%)

15-Apr-21

492.90 -25.15 (-4.85%)

16-Apr-21

475.75 -17.15 (-3.48%)

DELIVERY AVERAGES
3-Day 25.73%
5-Day 27.52%
8-Day 32.47%
31.16
5.91 3.94 491.60
Softtech Engine
Add to

ACTIONS

  • Softtech Engine closes above 30-Day,50-Day Moving Average today.
93.10 99.50 93.00 99.50 95.45 4.05 4.24
AVERAGE VOLUME
5-Day 3840.00
10-Day
30-Day 15253.33
4800
93.30 92.87 76.22 67.86 0 1.38

05-Apr-21

98.40 -5.15 (-4.97%)

07-Apr-21

94.00 -4.4 (-4.47%)

08-Apr-21

91.00 -3 (-3.19%)

15-Apr-21

95.45 4.45 (4.89%)

16-Apr-21

99.50 4.05 (4.24%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 66.67%
8-Day 88.41%
100
1.00 0.91 95.20
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
47.30 47.80 45.15 45.35 46.95 -1.60 -3.41
AVERAGE VOLUME
5-Day 30080710.20
10-Day 2286092.50
30-Day 14860645.97
7582354
37.54 33.34 24.50 20.69 71.98 11.63

09-Apr-21

45.15 6.7 (17.43%)

12-Apr-21

43.50 -1.65 (-3.65%)

13-Apr-21

46.90 3.4 (7.82%)

15-Apr-21

46.95 0.05 (0.11%)

16-Apr-21

45.35 -1.6 (-3.41%)

DELIVERY AVERAGES
3-Day 27.67%
5-Day 28.77%
8-Day 29.59%
28.90
0.56 0.38 46.24
Tanla Platforms
Add to

ACTIONS

  • Only Sellers in Tanla Platforms on NSE
918.50 956.40 907.25 921.85 916.15 5.70 0.62
AVERAGE VOLUME
5-Day 198051.80
10-Day 34269.20
30-Day 308827.77
140480
923.94 871.82 624.86 505.22 364.37 18.77

09-Apr-21

985.55 46.9 (5%)

12-Apr-21

936.45 -49.1 (-4.98%)

13-Apr-21

955.15 18.7 (2%)

15-Apr-21

916.15 -39 (-4.08%)

16-Apr-21

921.85 5.7 (0.62%)

DELIVERY AVERAGES
3-Day 58.80%
5-Day 61.42%
8-Day 56.75%
54.65
9.62 8.70 932.42
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
  • Tata Elxsi closes above 30-Day,50-Day Moving Average today.
2938.00 3073.00 2930.10 2963.80 2927.85 35.95 1.23
AVERAGE VOLUME
5-Day 455335.40
10-Day 35940.80
30-Day 497601.50
293199
2764.32 2772.14 2050.31 1787.36 55.09 16.93

09-Apr-21

3101.60 136.65 (4.61%)

12-Apr-21

2916.75 -184.85 (-5.96%)

13-Apr-21

2827.15 -89.6 (-3.07%)

15-Apr-21

2927.85 100.7 (3.56%)

16-Apr-21

2963.80 35.95 (1.23%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 33.45%
8-Day 29.14%
33.32
35.13 23.42 3007.54
Trejhara
Add to

ACTIONS

  • Trejhara closes above 30-Day,50-Day Moving Average today.
32.50 32.70 30.90 31.75 33.15 -1.40 -4.22
AVERAGE VOLUME
5-Day 47439.80
10-Day 5644.90
30-Day 44537.50
68617
32.32 32.18 28.69 23.93 15.49 0.14

09-Apr-21

35.05 3.05 (9.53%)

12-Apr-21

32.75 -2.3 (-6.56%)

13-Apr-21

32.55 -0.2 (-0.61%)

15-Apr-21

33.15 0.6 (1.84%)

16-Apr-21

31.75 -1.4 (-4.22%)

DELIVERY AVERAGES
3-Day 57.25%
5-Day 57.24%
8-Day 37.21%
46.71
0.36 0.30 31.66
Sections