App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 17 Feb 14:56

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to
Watchlist | Portfolio

ACTIONS

  • 63 Moons Tech closes below 30-Day Moving Average of 107.45 today.
 102.80 105.35 101.80 102.45 102.45 0.00 0.00
AVERAGE VOLUME
5-Day 159970.40
10-Day 26818.30
30-Day 193340.90
133377		 107.10 105.70 109.19 114.57 - 0.17

10-Feb-20

101.80 -2.55 (-2.44%)

11-Feb-20

103.60 1.8 (1.77%)

12-Feb-20

103.20 -0.4 (-0.39%)

13-Feb-20

102.50 -0.7 (-0.68%)

14-Feb-20

102.45 -0.05 (-0.05%)
DELIVERY AVERAGES
3-Day 33.62%
5-Day 34.36%
8-Day 35.51%
30.24		 1.23 0.82 103.67
Accelya Kale
Add to
Watchlist | Portfolio

ACTIONS

  • Accelya Kale closes above 50-Day Moving Average of 1031.08 today.
 1026.45 1036.45 1005.00 1030.00 1033.10 -3.10 -0.30
AVERAGE VOLUME
5-Day 7493.40
10-Day 366.90
30-Day 4708.70
5763		 1043.30 1031.08 917.61 911.21 13.55 8.07

10-Feb-20

1042.35 -6.9 (-0.66%)

11-Feb-20

1028.45 -13.9 (-1.33%)

12-Feb-20

999.35 -29.1 (-2.83%)

13-Feb-20

1025.35 26 (2.6%)

14-Feb-20

1033.10 7.75 (0.76%)
DELIVERY AVERAGES
3-Day 91.66%
5-Day 88.91%
8-Day 85.37%
73.88		 12.40 8.27 1022.23
aurionPro Sol
Add to
Watchlist | Portfolio

ACTIONS

  • aurionPro Sol has hit 52wk low of Rs 40.30 on NSE
  • aurionPro Sol has hit 52wk low of Rs 40.60 on BSE
 43.50 45.05 37.10 43.05 44.10 -1.05 -2.38
AVERAGE VOLUME
5-Day 101993.60
10-Day 21531.60
30-Day 32696.67
54947		 57.22 58.99 78.47 90.05 17.29 0.4

10-Feb-20

52.70 -4.35 (-7.62%)

11-Feb-20

51.25 -1.45 (-2.75%)

12-Feb-20

50.65 -0.6 (-1.17%)

13-Feb-20

45.40 -5.25 (-10.37%)

14-Feb-20

44.10 -1.3 (-2.86%)
DELIVERY AVERAGES
3-Day 58.15%
5-Day 59.10%
8-Day 54.90%
96.24		 0.53 0.35 40.89
Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Brightcom Group on NSE
  • Only Sellers in Brightcom Group on NSE
 4.65 4.65 4.65 4.65 4.45 0.20 4.49
AVERAGE VOLUME
5-Day 443850.80
10-Day 320631.90
30-Day 321574.07
185040		 5.28 5.69 4.16 4.37 - 0.38

10-Feb-20

5.05 0 (0%)

11-Feb-20

5.05 0 (0%)

12-Feb-20

4.80 -0.25 (-4.95%)

13-Feb-20

4.60 -0.2 (-4.17%)

14-Feb-20

4.45 -0.15 (-3.26%)
DELIVERY AVERAGES
3-Day 97.34%
5-Day 97.75%
8-Day 75.72%
96.26		 0.05 0.04 4.65
California Soft
Add to
Watchlist | Portfolio

ACTIONS

  • California Soft closes above 30-Day,50-Day Moving Average today.
 14.40 14.40 13.10 13.30 13.50 -0.20 -1.48
AVERAGE VOLUME
5-Day 35858.80
10-Day 3178.60
30-Day 128508.63
44175		 13.89 13.95 14.92 15.62 40.3 2.59

10-Feb-20

13.75 -0.5 (-3.51%)

11-Feb-20

14.15 0.4 (2.91%)

12-Feb-20

13.65 -0.5 (-3.53%)

13-Feb-20

13.40 -0.25 (-1.83%)

14-Feb-20

13.50 0.1 (0.75%)
DELIVERY AVERAGES
3-Day 20.09%
5-Day 22.49%
8-Day 26.30%
21.16		 0.15 0.12 13.30
Cigniti Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Cigniti Tech closes below 150-Day Moving Average of 294.36 today.
 291.00 293.55 280.50 285.00 291.75 -6.75 -2.31
AVERAGE VOLUME
5-Day 34835.60
10-Day 2389.50
30-Day 33361.93
26578		 279.23 288.03 294.30 301.03 12.35 3.31

10-Feb-20

278.85 -1.4 (-0.5%)

11-Feb-20

285.05 6.2 (2.22%)

12-Feb-20

295.00 9.95 (3.49%)

13-Feb-20

293.20 -1.8 (-0.61%)

14-Feb-20

291.75 -1.45 (-0.49%)
DELIVERY AVERAGES
3-Day 88.48%
5-Day 81.82%
8-Day 74.71%
68.27		 3.50 2.33 284.56
Compucom Soft
Add to
Watchlist | Portfolio

ACTIONS

  • Compucom Soft has hit 52wk low of Rs 6.00 on NSE
  • Compucom Soft has hit 52wk low of Rs 6.00 on NSE
 6.35 6.45 5.80 6.00 6.30 -0.30 -4.76
AVERAGE VOLUME
5-Day 32818.00
10-Day 7812.30
30-Day 21701.93
52945		 7.29 7.46 8.06 8.28 26.09 0.38

10-Feb-20

7.15 0.05 (0.7%)

11-Feb-20

6.90 -0.25 (-3.5%)

12-Feb-20

6.90 0 (0%)

13-Feb-20

6.85 -0.05 (-0.72%)

14-Feb-20

6.30 -0.55 (-8.03%)
DELIVERY AVERAGES
3-Day 75.05%
5-Day 74.23%
8-Day 75.99%
70.21		 0.08 0.05 6.02
Cura Tech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Cura Tech on NSE
 1.70 1.70 1.70 1.70 1.70 0.00 0.00
AVERAGE VOLUME
5-Day 35.80
10-Day 357.00
30-Day 528.33
10		 - 0

01-Feb-20

1.70 -0.05 (-2.86%)

03-Feb-20

1.70 0 (0%)

05-Feb-20

1.70 0 (0%)

07-Feb-20

1.70 0 (0%)

11-Feb-20

1.70 0 (0%)
DELIVERY AVERAGES
3-Day 88.90%
5-Day 91.45%
8-Day 94.03%
75.57		 0.02 0.02 1.70
GSS Infotech
Add to
Watchlist | Portfolio

ACTIONS

  • GSS Infotech closes above 50-Day Moving Average of 37.91 today.
 40.95 42.00 40.25 41.25 40.00 1.25 3.13
AVERAGE VOLUME
5-Day 14012.60
10-Day 1836.50
30-Day 36120.83
9386		 42.30 38.00 35.97 53.86 19.93 0.61

10-Feb-20

39.85 -2.05 (-4.89%)

11-Feb-20

37.90 -1.95 (-4.89%)

12-Feb-20

36.30 -1.6 (-4.22%)

13-Feb-20

38.10 1.8 (4.96%)

14-Feb-20

40.00 1.9 (4.99%)
DELIVERY AVERAGES
3-Day 74.65%
5-Day 75.53%
8-Day 74.20%
68.85		 0.42 0.38 41.49
InfoBeans Tech
Add to
Watchlist | Portfolio

ACTIONS

  • InfoBeans Tech closes above 50-Day,200-Day Moving Average today.
  • Only Buyers in InfoBeans Tech on NSE
 113.50 119.00 108.50 113.00 113.55 -0.55 -0.48
AVERAGE VOLUME
5-Day 133212.00
10-Day
30-Day 75878.13
58088		 83.75 76.08 68.30 68.46 12.01 2.19

10-Feb-20

106.10 6.85 (6.9%)

11-Feb-20

108.80 2.7 (2.54%)

12-Feb-20

118.00 9.2 (8.46%)

13-Feb-20

118.45 0.45 (0.38%)

14-Feb-20

113.55 -4.9 (-4.14%)
DELIVERY AVERAGES
3-Day 51.34%
5-Day 49.95%
8-Day 50.69%
85.14		 1.25 1.02 111.90
Innovana
Add to
Watchlist | Portfolio

ACTIONS

  • Innovana closes below 50-Day,150-Day Moving Average today.
  • Only Sellers in Innovana on NSE
 111.30 111.30 110.10 110.10 111.30 -1.20 -1.08
AVERAGE VOLUME
5-Day 3200.00
10-Day
30-Day 6333.33
3000		 0 4.2

01-Feb-20

103.05 -5.1 (-4.72%)

03-Feb-20

103.50 0.45 (0.44%)

05-Feb-20

103.80 0.3 (0.29%)

06-Feb-20

106.00 2.2 (2.12%)

12-Feb-20

111.30 5.3 (5%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.17 1.06 110.63
Intense Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Intense Tech has hit 52wk low of Rs 22.00 on NSE
 21.20 21.20 17.75 19.45 20.60 -1.15 -5.58
AVERAGE VOLUME
5-Day 27079.20
10-Day 3134.70
30-Day 15325.73
33626		 27.37 27.01 27.91 29.38 6.68 0.64

10-Feb-20

24.45 0.1 (0.41%)

11-Feb-20

23.85 -0.6 (-2.45%)

12-Feb-20

23.70 -0.15 (-0.63%)

13-Feb-20

22.85 -0.85 (-3.59%)

14-Feb-20

20.60 -2.25 (-9.85%)
DELIVERY AVERAGES
3-Day 92.74%
5-Day 93.05%
8-Day 92.05%
86.81		 0.25 0.17 18.82
Melstar Info
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Melstar Info on NSE
 4.80 4.80 4.80 4.80 5.05 -0.25 -4.95
AVERAGE VOLUME
5-Day 26299.40
10-Day 11031.80
30-Day 11158.90
3376		 - 5.93

03-Feb-20

4.65 0.2 (4.49%)

04-Feb-20

4.85 0.2 (4.3%)

05-Feb-20

5.05 0.2 (4.12%)

06-Feb-20

5.30 0.25 (4.95%)

10-Feb-20

5.05 -0.25 (-4.72%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.05 0.05 4.80
Mindteck
Add to
Watchlist | Portfolio

ACTIONS

  • Mindteck has hit 52wk low of Rs 23.40 on NSE
 25.05 25.45 22.35 23.50 25.45 -1.95 -7.66
AVERAGE VOLUME
5-Day 7453.40
10-Day 2527.70
30-Day 38448.40
22099 		27.40 27.11 31.22 33.31 16.32 0.33

10-Feb-20

26.55 0.2 (0.76%)

11-Feb-20

26.20 -0.35 (-1.32%)

12-Feb-20

26.30 0.1 (0.38%)

13-Feb-20

25.60 -0.7 (-2.66%)

14-Feb-20

25.45 -0.15 (-0.59%)
DELIVERY AVERAGES
3-Day 77.70%
5-Day 75.09%
8-Day 66.36%
76.64		 0.31 0.20 23.52
Newgen Software
Add to
Watchlist | Portfolio

ACTIONS

  • Newgen Software closes below 30-Day Moving Average of 215.23 today.
 206.85 206.90 192.95 196.35 203.35 -7.00 -3.44
AVERAGE VOLUME
5-Day 60653.80
10-Day 812.00
30-Day 47094.07
26406		 216.00 207.93 236.92 255.91 15.42 2.83

10-Feb-20

215.75 -6.3 (-2.84%)

11-Feb-20

213.25 -2.5 (-1.16%)

12-Feb-20

203.90 -9.35 (-4.38%)

13-Feb-20

207.05 3.15 (1.54%)

14-Feb-20

203.35 -3.7 (-1.79%)
DELIVERY AVERAGES
3-Day 84.78%
5-Day 93.68%
8-Day 91.60%
91.18		 2.44 1.63 198.73
Nucleus Softwar
Add to
Watchlist | Portfolio

ACTIONS

  • Nucleus Softwar closes below 30-Day Moving Average of 301.00 today.
 301.00 306.95 297.60 302.05 300.55 1.50 0.50
AVERAGE VOLUME
5-Day 8682.80
10-Day 2264.30
30-Day 29021.37
9300		 301.00 294.94 306.17 317.17 11.59 1.87

10-Feb-20

298.15 -6.85 (-2.25%)

11-Feb-20

296.70 -1.45 (-0.49%)

12-Feb-20

305.50 8.8 (2.97%)

13-Feb-20

301.35 -4.15 (-1.36%)

14-Feb-20

300.55 -0.8 (-0.27%)
DELIVERY AVERAGES
3-Day 53.73%
5-Day 55.55%
8-Day 53.42%
81.19		 3.61 2.40 301.90
OnMobile Global
Add to
Watchlist | Portfolio

ACTIONS

  • OnMobile Global closes below 30-Day Moving Average of 31.50 today.
 28.65 29.10 27.20 27.25 28.35 -1.10 -3.88
AVERAGE VOLUME
5-Day 426931.40
10-Day 5033.00
30-Day 182616.87
479406		 29.76 30.52 31.67 32.76 28.09 0.4

10-Feb-20

28.90 0.25 (0.87%)

11-Feb-20

28.50 -0.4 (-1.38%)

12-Feb-20

28.20 -0.3 (-1.05%)

13-Feb-20

28.10 -0.1 (-0.35%)

14-Feb-20

28.35 0.25 (0.89%)
DELIVERY AVERAGES
3-Day 95.72%
5-Day 95.38%
8-Day 92.93%
95.16		 0.34 0.23 27.38
Ramco System
Add to
Watchlist | Portfolio

ACTIONS

  • Ramco System closes below 50-Day Moving Average of 166.90 today.
 164.00 164.15 157.25 157.60 163.30 -5.70 -3.49
AVERAGE VOLUME
5-Day 39790.20
10-Day 5806.00
30-Day 156392.20
20894		 178.04 167.74 169.64 180.34 10.13 0.6

10-Feb-20

163.80 -3.95 (-2.35%)

11-Feb-20

167.40 3.6 (2.2%)

12-Feb-20

165.85 -1.55 (-0.93%)

13-Feb-20

164.45 -1.4 (-0.84%)

14-Feb-20

163.30 -1.15 (-0.7%)
DELIVERY AVERAGES
3-Day 58.07%
5-Day 55.90%
8-Day 56.83%
58.76		 1.96 1.31 160.25
RS Software
Add to
Watchlist | Portfolio

ACTIONS

  • RS Software closes below 150-Day Moving Average of 20.01 today.
 20.00 20.00 19.15 19.40 19.80 -0.40 -2.02
AVERAGE VOLUME
5-Day 10873.80
10-Day 2989.40
30-Day 25073.77
10742		 22.40 21.11 20.01 21.45 - 0.33

10-Feb-20

22.00 0.65 (3.04%)

11-Feb-20

21.05 -0.95 (-4.32%)

12-Feb-20

20.80 -0.25 (-1.19%)

13-Feb-20

20.10 -0.7 (-3.37%)

14-Feb-20

19.80 -0.3 (-1.49%)
DELIVERY AVERAGES
3-Day 85.92%
5-Day 83.63%
8-Day 80.54%
88.60		 0.21 0.19 19.46
Saksoft
Add to
Watchlist | Portfolio

ACTIONS

  • Saksoft closes below 50-Day Moving Average of 217.90 today.
 202.00 208.70 202.00 208.70 205.25 3.45 1.68
AVERAGE VOLUME
5-Day 10348.40
10-Day 916.60
30-Day 11271.47
1768		 226.07 217.91 237.81 253.92 9.56 2.43

10-Feb-20

216.35 -6.05 (-2.72%)

11-Feb-20

214.30 -2.05 (-0.95%)

12-Feb-20

208.90 -5.4 (-2.52%)

13-Feb-20

201.90 -7 (-3.35%)

14-Feb-20

205.25 3.35 (1.66%)
DELIVERY AVERAGES
3-Day 67.29%
5-Day 73.87%
8-Day 78.26%
60.79		 2.46 1.64 204.30
Silver Touch Te
Add to
Watchlist | Portfolio

ACTIONS

  • Silver Touch Te closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 115.00 115.00 115.00 115.00 114.50 0.50 0.44
AVERAGE VOLUME
5-Day 1400.00
10-Day
30-Day 4633.33
1000		 116.91 116.13 119.90 121.01 0 2.03

03-Feb-20

123.95 8.95 (7.78%)

04-Feb-20

115.00 -8.95 (-7.22%)

10-Feb-20

115.00 0 (0%)

13-Feb-20

115.00 0 (0%)

14-Feb-20

114.50 -0.5 (-0.43%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.37 0.92 115.00
Subex
Add to
Watchlist | Portfolio

ACTIONS

  • Subex closes below 150-Day Moving Average of 5.61 today.
 5.60 5.65 5.40 5.50 5.40 0.10 1.85
AVERAGE VOLUME
5-Day 1925387.20
10-Day 1069199.10
30-Day 744608.77
259617		 6.04 5.95 5.61 5.86 - 0.43

10-Feb-20

5.60 -0.15 (-2.61%)

11-Feb-20

5.65 0.05 (0.89%)

12-Feb-20

5.55 -0.1 (-1.77%)

13-Feb-20

5.45 -0.1 (-1.8%)

14-Feb-20

5.40 -0.05 (-0.92%)
DELIVERY AVERAGES
3-Day 91.05%
5-Day 88.81%
8-Day 86.07%
92.62		 0.06 0.04 5.48
Tanla Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Tanla Solutions on NSE
 80.60 81.10 76.65 78.05 80.90 -2.85 -3.52
AVERAGE VOLUME
5-Day 344403.60
10-Day 41329.30
30-Day 347233.30
246362		 74.95 71.84 60.56 59.24 - 1.62

10-Feb-20

82.30 -2.25 (-2.66%)

11-Feb-20

83.65 1.35 (1.64%)

12-Feb-20

83.30 -0.35 (-0.42%)

13-Feb-20

84.25 0.95 (1.14%)

14-Feb-20

80.90 -3.35 (-3.98%)
DELIVERY AVERAGES
3-Day 55.76%
5-Day 57.24%
8-Day 60.72%
47.10		 0.89 0.73 78.37
Tata Elxsi
Add to
Watchlist | Portfolio
1041.00 1043.35 975.95 991.00 1035.00 -44.00 -4.25
AVERAGE VOLUME
5-Day 537094.40
10-Day 55971.90
30-Day 733404.00
700799		 962.08 914.05 776.44 799.76 25.16 6.55

10-Feb-20

1058.50 28 (2.72%)

11-Feb-20

1082.40 23.9 (2.26%)

12-Feb-20

1060.90 -21.5 (-1.99%)

13-Feb-20

1089.10 28.2 (2.66%)

14-Feb-20

1035.00 -54.1 (-4.97%)
DELIVERY AVERAGES
3-Day 31.85%
5-Day 30.19%
8-Day 28.16%
32.11		 12.42 8.28 1001.92
Trejhara
Add to
Watchlist | Portfolio

ACTIONS

  • Trejhara closes above 30-Day Moving Average of 11.80 today.
 9.50 9.50 8.25 8.80 9.50 -0.70 -7.37
AVERAGE VOLUME
5-Day 11211.60
10-Day 2056.30
30-Day 7309.13
37806 		11.67 12.17 13.77 16.30 - 0.04

10-Feb-20

11.90 -0.45 (-3.64%)

11-Feb-20

11.30 -0.6 (-5.04%)

12-Feb-20

11.10 -0.2 (-1.77%)

13-Feb-20

9.95 -1.15 (-10.36%)

14-Feb-20

9.50 -0.45 (-4.52%)
DELIVERY AVERAGES
3-Day 70.86%
5-Day 58.57%
8-Day 52.03%
48.52		 0.11 0.08 8.39

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.