63 Moons Tech
|
97.25 |
112.50 |
90.85 |
101.60 |
96.00 |
5.60 |
5.83 |
3113908
|
78.59 |
79.04 |
77.90 |
77.37 |
- |
0.17 |
09-Apr-21
87.30 -1.3 (-1.47%)
12-Apr-21
79.15 -8.15 (-9.34%)
13-Apr-21
81.10 1.95 (2.46%)
15-Apr-21
96.00 14.9 (18.37%)
16-Apr-21
101.60 5.6 (5.83%)
|
23.34 |
1.15 |
0.77 |
104.24 |
Accelya Kale
|
866.00 |
874.65 |
861.20 |
863.05 |
864.40 |
-1.35 |
-0.16 |
1855 |
886.71 |
900.42 |
934.52 |
948.69 |
31.76 |
5.46 |
09-Apr-21
903.70 -11.05 (-1.21%)
12-Apr-21
867.80 -35.9 (-3.97%)
13-Apr-21
876.75 8.95 (1.03%)
15-Apr-21
864.40 -12.35 (-1.41%)
16-Apr-21
863.05 -1.35 (-0.16%)
|
66.81 |
10.37 |
6.92 |
865.20 |
aurionPro Sol
|
190.50 |
195.00 |
175.55 |
178.55 |
190.05 |
-11.50 |
-6.05 |
343456 |
130.47 |
110.86 |
88.24 |
80.40 |
29.71 |
1.72 |
09-Apr-21
165.60 27.6 (20%)
12-Apr-21
177.55 11.95 (7.22%)
13-Apr-21
164.05 -13.5 (-7.6%)
15-Apr-21
190.05 26 (15.85%)
16-Apr-21
178.55 -11.5 (-6.05%)
|
27.02 |
2.09 |
1.71 |
184.76 |
Brightcom Group
|
7.85 |
8.05 |
7.85 |
8.00 |
7.70 |
0.30 |
3.90 |
3134306 |
8.60 |
8.18 |
6.86 |
7.03 |
66.67 |
0.69 |
09-Apr-21
8.00 -0.15 (-1.84%)
12-Apr-21
7.60 -0.4 (-5%)
13-Apr-21
7.80 0.2 (2.63%)
15-Apr-21
7.70 -0.1 (-1.28%)
16-Apr-21
8.00 0.3 (3.9%)
|
71.25 |
0.08 |
0.07 |
8.00 |
California Soft
|
9.40 |
9.40 |
8.65 |
8.90 |
8.95 |
-0.05 |
-0.56 |
20395 |
8.95 |
9.01 |
9.28 |
9.33 |
296.67 |
0.34 |
09-Apr-21
9.50 0.55 (6.15%)
12-Apr-21
9.20 -0.3 (-3.16%)
13-Apr-21
9.00 -0.2 (-2.17%)
15-Apr-21
8.95 -0.05 (-0.56%)
16-Apr-21
8.90 -0.05 (-0.56%)
|
71.07 |
0.10 |
0.08 |
8.96 |
Cigniti Tech
|
409.00 |
415.00 |
407.10 |
409.50 |
408.60 |
0.90 |
0.22 |
74436 |
354.40 |
357.00 |
396.09 |
366.74 |
20.02 |
3.9 |
09-Apr-21
422.20 21.1 (5.26%)
12-Apr-21
403.55 -18.65 (-4.42%)
13-Apr-21
415.40 11.85 (2.94%)
15-Apr-21
408.60 -6.8 (-1.64%)
16-Apr-21
409.50 0.9 (0.22%)
|
62.82 |
4.90 |
3.27 |
410.53 |
Compucom Soft
|
9.30 |
9.30 |
8.70 |
8.85 |
9.00 |
-0.15 |
-1.67 |
29586 |
8.88 |
8.80 |
8.35 |
8.30 |
27.66 |
0.56 |
09-Apr-21
9.10 0.3 (3.41%)
12-Apr-21
8.85 -0.25 (-2.75%)
13-Apr-21
9.00 0.15 (1.69%)
16-Apr-21
8.85 -0.15 (-1.67%)
|
76.89 |
0.11 |
0.07 |
8.90 |
DRC Systems
|
288.55 |
300.45 |
288.55 |
289.00 |
303.70 |
-14.70 |
-4.84 |
4495 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
27.84 |
09-Apr-21
321.00 -16.85 (-4.99%)
12-Apr-21
304.95 -16.05 (-5%)
13-Apr-21
319.65 14.7 (4.82%)
15-Apr-21
303.70 -15.95 (-4.99%)
16-Apr-21
289.00 -14.7 (-4.84%)
|
70.62 |
3.19 |
2.89 |
288.82 |
GSS Infotech
|
59.40 |
62.65 |
57.15 |
57.90 |
58.50 |
-0.60 |
-1.03 |
856004 |
54.60 |
53.16 |
45.24 |
40.10 |
- |
0.84 |
09-Apr-21
53.05 2.15 (4.22%)
12-Apr-21
53.35 0.3 (0.57%)
13-Apr-21
54.70 1.35 (2.53%)
15-Apr-21
58.50 3.8 (6.95%)
16-Apr-21
57.90 -0.6 (-1.03%)
|
29.80 |
0.70 |
0.47 |
59.35 |
InfoBeans Tech
|
164.00 |
173.00 |
163.00 |
169.20 |
161.60 |
7.60 |
4.70 |
87583 |
148.44 |
147.28 |
144.57 |
135.35 |
12.53 |
2.79 |
09-Apr-21
153.65 1.25 (0.82%)
12-Apr-21
151.25 -2.4 (-1.56%)
13-Apr-21
155.45 4.2 (2.78%)
15-Apr-21
161.60 6.15 (3.96%)
16-Apr-21
169.20 7.6 (4.7%)
|
58.41 |
1.94 |
1.29 |
169.52 |
Innovana
|
133.20 |
133.20 |
133.20 |
133.20 |
126.90 |
6.30 |
4.96 |
4000 |
96.65 |
91.72 |
91.13 |
90.33 |
0 |
3.59 |
09-Apr-21
109.70 5.2 (4.98%)
12-Apr-21
115.15 5.45 (4.97%)
13-Apr-21
120.90 5.75 (4.99%)
15-Apr-21
126.90 6 (4.96%)
16-Apr-21
133.20 6.3 (4.96%)
|
85.71 |
1.33 |
1.21 |
133.20 |
Intense Tech
|
35.80 |
36.80 |
33.55 |
34.00 |
35.10 |
-1.10 |
-3.13 |
44169 |
33.74 |
35.32 |
36.05 |
36.74 |
11.81 |
1.02 |
09-Apr-21
33.95 2.05 (6.43%)
12-Apr-21
34.60 0.65 (1.91%)
13-Apr-21
36.45 1.85 (5.35%)
15-Apr-21
35.10 -1.35 (-3.7%)
16-Apr-21
34.00 -1.1 (-3.13%)
|
76.15 |
0.42 |
0.28 |
35.08 |
KSolves
|
778.20 |
781.25 |
770.00 |
770.00 |
780.00 |
-10.00 |
-1.28 |
900 |
676.62 |
628.26 |
0.00 |
0.00 |
0 |
48.98 |
09-Apr-21
748.00 14 (1.91%)
12-Apr-21
752.00 4 (0.53%)
13-Apr-21
755.00 3 (0.4%)
15-Apr-21
780.00 25 (3.31%)
16-Apr-21
770.00 -10 (-1.28%)
|
71.43 |
8.19 |
7.41 |
776.48 |
Melstar Info
|
1.95 |
1.95 |
1.95 |
1.95 |
1.95 |
0.00 |
0.00 |
530 |
1.91 |
1.88 |
2.07 |
2.17 |
- |
-0.8 |
13-Apr-21
1.95 -0.05 (-2.5%)
|
100 |
0.02 |
0.02 |
1.95 |
Mindteck
|
47.70 |
47.70 |
43.80 |
44.55 |
45.45 |
-0.90 |
-1.98 |
12352 |
44.67 |
44.75 |
39.81 |
36.98 |
- |
0.94 |
09-Apr-21
46.40 3.2 (7.41%)
12-Apr-21
45.55 -0.85 (-1.83%)
13-Apr-21
46.65 1.1 (2.41%)
15-Apr-21
45.45 -1.2 (-2.57%)
16-Apr-21
44.55 -0.9 (-1.98%)
|
67.35 |
0.50 |
0.41 |
45.19 |
Nazara
|
1623.00 |
1647.00 |
1605.50 |
1617.55 |
1616.55 |
1.00 |
0.06 |
223494 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
14.3 |
09-Apr-21
1613.30 -26 (-1.59%)
12-Apr-21
1493.75 -119.55 (-7.41%)
13-Apr-21
1639.15 145.4 (9.73%)
15-Apr-21
1616.55 -22.6 (-1.38%)
16-Apr-21
1617.55 1 (0.06%)
|
29.81 |
19.40 |
12.93 |
1626.34 |
Newgen Software
|
298.40 |
311.00 |
298.40 |
309.65 |
298.70 |
10.95 |
3.67 |
83938 |
295.39 |
293.37 |
269.82 |
248.07 |
20.67 |
4.1 |
09-Apr-21
313.90 2.85 (0.92%)
12-Apr-21
300.40 -13.5 (-4.3%)
13-Apr-21
304.65 4.25 (1.41%)
15-Apr-21
298.70 -5.95 (-1.95%)
16-Apr-21
309.65 10.95 (3.67%)
|
34.59 |
3.58 |
2.39 |
307.54 |
Nucleus Softwar
|
538.00 |
557.00 |
531.20 |
552.45 |
535.60 |
16.85 |
3.15 |
55778 |
520.11 |
529.53 |
574.81 |
524.19 |
13.28 |
3.04 |
09-Apr-21
554.50 12.15 (2.24%)
12-Apr-21
533.40 -21.1 (-3.81%)
13-Apr-21
542.25 8.85 (1.66%)
15-Apr-21
535.60 -6.65 (-1.23%)
16-Apr-21
552.45 16.85 (3.15%)
|
37.84 |
6.43 |
4.29 |
549.70 |
OnMobile Global
|
100.80 |
104.90 |
100.00 |
100.60 |
100.80 |
-0.20 |
-0.20 |
492800 |
101.68 |
96.16 |
65.65 |
57.66 |
- |
1.49 |
09-Apr-21
111.70 -4.9 (-4.2%)
12-Apr-21
101.20 -10.5 (-9.4%)
13-Apr-21
104.30 3.1 (3.06%)
15-Apr-21
100.80 -3.5 (-3.36%)
16-Apr-21
100.60 -0.2 (-0.2%)
|
54.70 |
1.21 |
0.81 |
102.40 |
Ramco System
|
525.10 |
534.00 |
500.10 |
503.80 |
524.15 |
-20.35 |
-3.88 |
381301 |
569.93 |
587.38 |
538.24 |
445.34 |
77.27 |
1.86 |
09-Apr-21
586.30 -1.25 (-0.21%)
12-Apr-21
544.80 -41.5 (-7.08%)
13-Apr-21
555.65 10.85 (1.99%)
15-Apr-21
524.15 -31.5 (-5.67%)
16-Apr-21
503.80 -20.35 (-3.88%)
|
53.57 |
6.29 |
4.19 |
517.71 |
RS Software
|
26.25 |
28.50 |
26.20 |
26.50 |
26.45 |
0.05 |
0.19 |
32813 |
26.46 |
25.89 |
24.45 |
23.01 |
- |
0.77 |
09-Apr-21
28.85 1.95 (7.25%)
12-Apr-21
26.10 -2.75 (-9.53%)
13-Apr-21
27.05 0.95 (3.64%)
15-Apr-21
26.45 -0.6 (-2.22%)
16-Apr-21
26.50 0.05 (0.19%)
|
82.20 |
0.29 |
0.24 |
27.14 |
Saksoft
|
491.00 |
515.00 |
469.00 |
475.75 |
492.90 |
-17.15 |
-3.48 |
135121 |
387.26 |
371.50 |
358.33 |
329.50 |
19.61 |
4.5 |
09-Apr-21
421.45 7.8 (1.89%)
12-Apr-21
437.10 15.65 (3.71%)
13-Apr-21
518.05 80.95 (18.52%)
15-Apr-21
492.90 -25.15 (-4.85%)
16-Apr-21
475.75 -17.15 (-3.48%)
|
31.16 |
5.91 |
3.94 |
491.60 |
Softtech Engine
|
93.10 |
99.50 |
93.00 |
99.50 |
95.45 |
4.05 |
4.24 |
4800 |
93.30 |
92.87 |
76.22 |
67.86 |
0 |
1.38 |
05-Apr-21
98.40 -5.15 (-4.97%)
07-Apr-21
94.00 -4.4 (-4.47%)
08-Apr-21
91.00 -3 (-3.19%)
15-Apr-21
95.45 4.45 (4.89%)
16-Apr-21
99.50 4.05 (4.24%)
|
100 |
1.00 |
0.91 |
95.20 |
Subex
|
47.30 |
47.80 |
45.15 |
45.35 |
46.95 |
-1.60 |
-3.41 |
7582354 |
37.54 |
33.34 |
24.50 |
20.69 |
71.98 |
11.63 |
09-Apr-21
45.15 6.7 (17.43%)
12-Apr-21
43.50 -1.65 (-3.65%)
13-Apr-21
46.90 3.4 (7.82%)
15-Apr-21
46.95 0.05 (0.11%)
16-Apr-21
45.35 -1.6 (-3.41%)
|
28.90 |
0.56 |
0.38 |
46.24 |
Tanla Platforms
|
918.50 |
956.40 |
907.25 |
921.85 |
916.15 |
5.70 |
0.62 |
140480 |
923.94 |
871.82 |
624.86 |
505.22 |
364.37 |
18.77 |
09-Apr-21
985.55 46.9 (5%)
12-Apr-21
936.45 -49.1 (-4.98%)
13-Apr-21
955.15 18.7 (2%)
15-Apr-21
916.15 -39 (-4.08%)
16-Apr-21
921.85 5.7 (0.62%)
|
54.65 |
9.62 |
8.70 |
932.42 |
Tata Elxsi
|
2938.00 |
3073.00 |
2930.10 |
2963.80 |
2927.85 |
35.95 |
1.23 |
293199 |
2764.32 |
2772.14 |
2050.31 |
1787.36 |
55.09 |
16.93 |
09-Apr-21
3101.60 136.65 (4.61%)
12-Apr-21
2916.75 -184.85 (-5.96%)
13-Apr-21
2827.15 -89.6 (-3.07%)
15-Apr-21
2927.85 100.7 (3.56%)
16-Apr-21
2963.80 35.95 (1.23%)
|
33.32 |
35.13 |
23.42 |
3007.54 |
Trejhara
|
32.50 |
32.70 |
30.90 |
31.75 |
33.15 |
-1.40 |
-4.22 |
68617 |
32.32 |
32.18 |
28.69 |
23.93 |
15.49 |
0.14 |
09-Apr-21
35.05 3.05 (9.53%)
12-Apr-21
32.75 -2.3 (-6.56%)
13-Apr-21
32.55 -0.2 (-0.61%)
15-Apr-21
33.15 0.6 (1.84%)
16-Apr-21
31.75 -1.4 (-4.22%)
|
46.71 |
0.36 |
0.30 |
31.66 |