English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 15:31

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to
Watchlist | Portfolio
ACTIONS
  • 63 Moons Tech closes above 30-Day Moving Average of 154.99 today.
 155.05 157.95 151.55 152.35 156.25 -3.90 -2.50
AVERAGE VOLUME
5-Day 110011.80
10-Day 7701.70
30-Day 62503.97
41258		 154.40 159.38 171.24 189.97 - 0.27

01-Dec-22

152.40 0.05 (0.03%)

02-Dec-22

151.15 -1.25 (-0.82%)

05-Dec-22

159.60 8.45 (5.59%)

06-Dec-22

156.25 -3.35 (-2.1%)

07-Dec-22

152.35 -3.9 (-2.5%)
DELIVERY AVERAGES
3-Day 58.33%
5-Day 57.86%
8-Day 61.12%
68.30		 1.88 1.25 154.31
AAA
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in AAA on NSE
  • Only Buyers in AAA on NSE
 69.55 69.55 61.60 63.05 68.40 -5.35 -7.82
AVERAGE VOLUME
5-Day 13853.80
10-Day 0.00
30-Day 17074.67
22416		 70.89 75.48 62.84 57.49 0 3.38

01-Dec-22

73.25 0.7 (0.96%)

02-Dec-22

71.75 -1.5 (-2.05%)

05-Dec-22

71.95 0.2 (0.28%)

06-Dec-22

68.40 -3.55 (-4.93%)

07-Dec-22

63.05 -5.35 (-7.82%)
DELIVERY AVERAGES
3-Day 59.42%
5-Day 61.54%
8-Day 50.44%
46.40		 0.75 0.62 64.67
Accelya Kale
Add to
Watchlist | Portfolio
ACTIONS
  • Accelya Kale closes above 30-Day,50-Day Moving Average today.
 1621.00 1635.80 1539.00 1549.95 1618.00 -68.05 -4.21
AVERAGE VOLUME
5-Day 71682.20
10-Day 8320.20
30-Day 81036.93
67944		 1476.33 1333.58 1101.68 1066.20 25.47 9.03

01-Dec-22

1655.75 39.5 (2.44%)

02-Dec-22

1707.30 51.55 (3.11%)

05-Dec-22

1687.40 -19.9 (-1.17%)

06-Dec-22

1618.00 -69.4 (-4.11%)

07-Dec-22

1549.95 -68.05 (-4.21%)
DELIVERY AVERAGES
3-Day 46.69%
5-Day 41.95%
8-Day 40.82%
45.14		 19.42 12.94 1574.29
Airan
Add to
Watchlist | Portfolio
ACTIONS
  • Airan closes above 30-Day,50-Day Moving Average today.
 17.95 17.95 17.25 17.75 17.85 -0.10 -0.56
AVERAGE VOLUME
5-Day 131488.00
10-Day
30-Day 136100.57
189073		 17.44 17.56 19.02 19.43 25 2.35

01-Dec-22

18.15 0.05 (0.28%)

02-Dec-22

18.10 -0.05 (-0.28%)

05-Dec-22

17.75 -0.35 (-1.93%)

06-Dec-22

17.85 0.1 (0.56%)

07-Dec-22

17.75 -0.1 (-0.56%)
DELIVERY AVERAGES
3-Day 65.99%
5-Day 66.65%
8-Day 60.03%
73.47		 0.21 0.14 17.69
Aurionpro Solut
Add to
Watchlist | Portfolio
ACTIONS
  • Aurionpro Solut closes above 150-Day Moving Average of 337.09 today.
 347.65 348.00 340.80 344.70 344.20 0.50 0.15
AVERAGE VOLUME
5-Day 35538.60
10-Day 3160.20
30-Day 68360.30
34537		 359.78 383.81 337.09 332.49 25.61 3.28

01-Dec-22

349.65 4.4 (1.27%)

02-Dec-22

346.85 -2.8 (-0.8%)

05-Dec-22

346.95 0.1 (0.03%)

06-Dec-22

344.20 -2.75 (-0.79%)

07-Dec-22

344.70 0.5 (0.15%)
DELIVERY AVERAGES
3-Day 57.95%
5-Day 58.05%
8-Day 56.95%
61.89		 4.13 2.75 344.68
Brightcom Group
Add to
Watchlist | Portfolio
ACTIONS
  • Brightcom Group closes above 30-Day,50-Day Moving Average today.
 33.10 34.35 32.35 33.80 32.65 1.15 3.52
AVERAGE VOLUME
5-Day 20351035.80
10-Day 3681267.70
30-Day 16111426.67
22603570		 35.30 35.79 43.90 53.31 3380 4.21

01-Dec-22

35.75 -0.15 (-0.42%)

02-Dec-22

35.80 0.05 (0.14%)

05-Dec-22

33.70 -2.1 (-5.87%)

06-Dec-22

32.65 -1.05 (-3.12%)

07-Dec-22

33.80 1.15 (3.52%)
DELIVERY AVERAGES
3-Day 53.54%
5-Day 53.57%
8-Day 51.02%
38.42		 0.39 0.26 33.40
C. E. Info Syst
Add to
Watchlist | Portfolio
ACTIONS
  • C. E. Info Syst has hit 52wk low of Rs 1,128.10 on NSE
 1192.00 1198.10 1171.25 1176.20 1192.20 -16.00 -1.34
AVERAGE VOLUME
5-Day 39546.20
10-Day 5995.90
30-Day 69741.67
34031		 1234.04 1282.76 1326.09 1371.14 69.64 14.4

01-Dec-22

1204.85 -5.1 (-0.42%)

02-Dec-22

1210.05 5.2 (0.43%)

05-Dec-22

1203.50 -6.55 (-0.54%)

06-Dec-22

1192.20 -11.3 (-0.94%)

07-Dec-22

1176.20 -16 (-1.34%)
DELIVERY AVERAGES
3-Day 57.15%
5-Day 55.63%
8-Day 54.58%
57.60		 14.31 9.54 1183.31
California Soft
Add to
Watchlist | Portfolio
ACTIONS
  • California Soft closes above 50-Day Moving Average of 20.98 today.
 22.00 22.00 21.30 21.45 21.45 0.00 0.00
AVERAGE VOLUME
5-Day 52211.00
10-Day 28732.40
30-Day 114047.07
20903		 21.72 21.01 22.19 25.78 - 2.29

01-Dec-22

20.65 -0.55 (-2.59%)

02-Dec-22

21.25 0.6 (2.91%)

05-Dec-22

21.65 0.4 (1.88%)

06-Dec-22

21.45 -0.2 (-0.92%)

07-Dec-22

21.45 0 (0%)
DELIVERY AVERAGES
3-Day 57.93%
5-Day 64.98%
8-Day 65.70%
54.16		 0.26 0.17 21.55
Cigniti Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Cigniti Tech closes below 30-Day,50-Day Moving Average today.
 557.05 557.05 544.55 550.00 554.25 -4.25 -0.77
AVERAGE VOLUME
5-Day 98558.40
10-Day 5951.80
30-Day 116796.40
18232		 569.35 560.71 519.05 507.72 23.58 3.92

01-Dec-22

529.70 0.5 (0.09%)

02-Dec-22

546.95 17.25 (3.26%)

05-Dec-22

556.75 9.8 (1.79%)

06-Dec-22

554.25 -2.5 (-0.45%)

07-Dec-22

550.00 -4.25 (-0.77%)
DELIVERY AVERAGES
3-Day 66.24%
5-Day 68.34%
8-Day 68.47%
51.92		 6.65 4.43 549.91
CMS Info System
Add to
Watchlist | Portfolio
ACTIONS
  • CMS Info System closes below 30-Day Moving Average of 333.94 today.
 334.00 334.25 328.00 328.20 334.75 -6.55 -1.96
AVERAGE VOLUME
5-Day 274164.00
10-Day 21575.30
30-Day 851624.50
126598		 333.94 316.38 270.63 266.72 19.95 4.17

01-Dec-22

331.95 0.35 (0.11%)

02-Dec-22

334.65 2.7 (0.81%)

05-Dec-22

333.95 -0.7 (-0.21%)

06-Dec-22

334.75 0.8 (0.24%)

07-Dec-22

328.20 -6.55 (-1.96%)
DELIVERY AVERAGES
3-Day 55.99%
5-Day 55.93%
8-Day 61.49%
56.08		 4.02 2.68 329.71
Compucom Soft
Add to
Watchlist | Portfolio
ACTIONS
  • Compucom Soft closes below 30-Day Moving Average of 21.87 today.
 22.00 22.10 21.65 21.70 21.90 -0.20 -0.91
AVERAGE VOLUME
5-Day 70010.00
10-Day 18532.20
30-Day 65459.57
46909		 21.87 22.12 22.80 23.08 20.47 1.26

01-Dec-22

22.10 0.3 (1.38%)

02-Dec-22

21.90 -0.2 (-0.9%)

05-Dec-22

21.95 0.05 (0.23%)

06-Dec-22

21.90 -0.05 (-0.23%)

07-Dec-22

21.70 -0.2 (-0.91%)
DELIVERY AVERAGES
3-Day 69.17%
5-Day 67.73%
8-Day 66.47%
83.94		 0.26 0.18 21.82
DRC Systems
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in DRC Systems on NSE
 41.20 41.65 38.05 41.60 39.70 1.90 4.79
AVERAGE VOLUME
5-Day 83819.40
10-Day 14366.60
30-Day 21598.03
138189		 30.58 29.63 95.20 145.65 92.44 24.91

01-Dec-22

35.50 1.65 (4.87%)

02-Dec-22

37.25 1.75 (4.93%)

05-Dec-22

38.00 0.75 (2.01%)

06-Dec-22

39.70 1.7 (4.47%)

07-Dec-22

41.60 1.9 (4.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.21		 0.42 0.38 41.42
GSS Infotech
Add to
Watchlist | Portfolio
ACTIONS
  • GSS Infotech closes above 30-Day,50-Day Moving Average today.
 308.50 310.15 291.00 293.00 306.85 -13.85 -4.51
AVERAGE VOLUME
5-Day 42729.40
10-Day 26973.10
30-Day 167867.13
76753		 304.02 279.15 238.74 208.64 177.58 4.34

01-Dec-22

313.45 0.7 (0.22%)

02-Dec-22

307.50 -5.95 (-1.9%)

05-Dec-22

308.85 1.35 (0.44%)

06-Dec-22

306.85 -2 (-0.65%)

07-Dec-22

293.00 -13.85 (-4.51%)
DELIVERY AVERAGES
3-Day 45.14%
5-Day 53.90%
8-Day 58.63%
39.76		 3.68 2.46 298.41
InfoBeans Tech
Add to
Watchlist | Portfolio
ACTIONS
  • InfoBeans Tech has hit 52wk low of Rs 518.00 on BSE
 557.70 558.95 536.10 553.90 554.60 -0.70 -0.13
AVERAGE VOLUME
5-Day 22139.60
10-Day 0.00
30-Day 15380.03
14315		 535.29 544.81 625.82 641.50 42.51 6.61

01-Dec-22

538.10 20.85 (4.03%)

02-Dec-22

566.60 28.5 (5.3%)

05-Dec-22

569.65 3.05 (0.54%)

06-Dec-22

554.60 -15.05 (-2.64%)

07-Dec-22

553.90 -0.7 (-0.13%)
DELIVERY AVERAGES
3-Day 44.36%
5-Day 43.15%
8-Day 46.32%
27.73		 6.66 4.44 548.99
Innovana
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Innovana on NSE
 574.00 577.00 550.00 550.00 550.00 0.00 0.00
AVERAGE VOLUME
5-Day 5800.00
10-Day
30-Day 12433.33
4000		 386.21 363.09 356.26 321.97 0 9.8

01-Dec-22

506.75 24.1 (4.99%)

02-Dec-22

532.05 25.3 (4.99%)

05-Dec-22

557.45 25.4 (4.77%)

06-Dec-22

550.00 -7.45 (-1.34%)

07-Dec-22

550.00 0 (0%)
DELIVERY AVERAGES
3-Day 90.91%
5-Day 93.10%
8-Day 94.74%
100		 5.78 5.23 569.50
Intense Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Intense Tech closes above 200-Day Moving Average of 73.37 today.
 74.55 74.95 73.05 74.40 73.90 0.50 0.68
AVERAGE VOLUME
5-Day 63565.60
10-Day 7390.30
30-Day 55373.83
23855		 72.55 71.98 71.00 73.15 9.6 1.66

01-Dec-22

73.10 1.4 (1.95%)

02-Dec-22

73.80 0.7 (0.96%)

05-Dec-22

74.80 1 (1.36%)

06-Dec-22

73.90 -0.9 (-1.2%)

07-Dec-22

74.40 0.5 (0.68%)
DELIVERY AVERAGES
3-Day 60.36%
5-Day 60.70%
8-Day 60.75%
74.75		 0.89 0.59 74.17
IRIS Business S
Add to
Watchlist | Portfolio
ACTIONS
  • IRIS Business S closes above 150-Day Moving Average of 81.82 today.
  • IRIS Business S closes below 150-Day Moving Average of 81.92 today.
 84.00 88.20 83.20 85.35 83.75 1.60 1.91
AVERAGE VOLUME
5-Day 52021.80
10-Day 16238.10
30-Day 125339.90
50060		 78.66 78.27 81.76 87.69 76.21 5.34

01-Dec-22

82.55 -3.35 (-3.9%)

02-Dec-22

82.05 -0.5 (-0.61%)

05-Dec-22

81.70 -0.35 (-0.43%)

06-Dec-22

83.75 2.05 (2.51%)

07-Dec-22

85.35 1.6 (1.91%)
DELIVERY AVERAGES
3-Day 55.50%
5-Day 49.82%
8-Day 32.11%
62.61		 1.01 0.67 85.83
KSolves
Add to
Watchlist | Portfolio
ACTIONS
  • KSolves closes above 50-Day Moving Average of 434.91 today.
 437.85 437.85 427.50 431.80 434.55 -2.75 -0.63
AVERAGE VOLUME
5-Day 20651.40
10-Day 3341.20
30-Day 36263.63
20395		 443.92 436.90 400.44 386.45 26.07 31.22

01-Dec-22

423.45 -18.45 (-4.18%)

02-Dec-22

431.80 8.35 (1.97%)

05-Dec-22

435.50 3.7 (0.86%)

06-Dec-22

434.55 -0.95 (-0.22%)

07-Dec-22

431.80 -2.75 (-0.63%)
DELIVERY AVERAGES
3-Day 59.13%
5-Day 60.19%
8-Day 50.10%
54.65		 5.21 3.48 431.60
Melstar Info
Add to
Watchlist | Portfolio
ACTIONS
  • Melstar Info closes below 50-Day Moving Average of 2.44 today.
  • Melstar Info closes above 50-Day Moving Average of 2.44 today.
 2.45 2.45 2.30 2.40 2.40 0.00 0.00
AVERAGE VOLUME
5-Day 941.80
10-Day 2974.60
30-Day 1314.30
210		 2.48 2.43 3.20 3.69 - -0.98

01-Dec-22

2.25 0 (0%)

02-Dec-22

2.35 0.1 (4.44%)

05-Dec-22

2.45 0.1 (4.26%)

06-Dec-22

2.40 -0.05 (-2.04%)

07-Dec-22

2.40 0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 0.03 0.02 2.31
Mindteck
Add to
Watchlist | Portfolio
ACTIONS
  • Mindteck closes below 30-Day,50-Day Moving Average today.
  • Mindteck closes above 30-Day,50-Day Moving Average today.
 140.55 140.55 134.30 138.95 140.55 -1.60 -1.14
AVERAGE VOLUME
5-Day 21467.80
10-Day 3264.80
30-Day 23152.20
16154		 140.71 140.90 132.36 134.73 27.46 2.74

01-Dec-22

140.85 4.6 (3.38%)

02-Dec-22

139.65 -1.2 (-0.85%)

05-Dec-22

141.30 1.65 (1.18%)

06-Dec-22

140.55 -0.75 (-0.53%)

07-Dec-22

138.95 -1.6 (-1.14%)
DELIVERY AVERAGES
3-Day 65.38%
5-Day 63.04%
8-Day 63.35%
52.11		 1.69 1.12 138.04
Nazara
Add to
Watchlist | Portfolio
ACTIONS
  • Nazara closes below 30-Day Moving Average of 620.53 today.
 604.00 614.25 597.00 610.85 602.90 7.95 1.32
AVERAGE VOLUME
5-Day 302981.40
10-Day 19014.10
30-Day 415188.17
204520		 616.24 643.98 632.89 687.96 - 4.48

01-Dec-22

612.40 22.2 (3.76%)

02-Dec-22

621.05 8.65 (1.41%)

05-Dec-22

615.10 -5.95 (-0.96%)

06-Dec-22

602.90 -12.2 (-1.98%)

07-Dec-22

610.85 7.95 (1.32%)
DELIVERY AVERAGES
3-Day 31.36%
5-Day 29.25%
8-Day 34.60%
31.84		 7.23 4.82 607.34
Network People
Add to
Watchlist | Portfolio
ACTIONS
  • Network People closes above 50-Day Moving Average of 117.54 today.
 123.20 130.00 123.00 129.00 127.00 2.00 1.57
AVERAGE VOLUME
5-Day 7680.00
10-Day
30-Day 5600.00
6400		 115.63 118.20 95.51 89.11 0 3.78

01-Dec-22

125.10 9.7 (8.41%)

02-Dec-22

128.00 2.9 (2.32%)

05-Dec-22

128.00 0 (0%)

06-Dec-22

127.00 -1 (-0.78%)

07-Dec-22

129.00 2 (1.57%)
DELIVERY AVERAGES
3-Day 88.24%
5-Day 91.67%
8-Day 91.11%
75.00		 1.52 1.02 126.30
Newgen Software
Add to
Watchlist | Portfolio
ACTIONS
  • Newgen Software closes below 150-Day Moving Average of 371.76 today.
  • Newgen Software closes above 150-Day Moving Average of 372.98 today.
 376.35 376.50 365.50 367.30 374.65 -7.35 -1.96
AVERAGE VOLUME
5-Day 143320.60
10-Day 10766.50
30-Day 174923.33
96851		 348.22 353.14 371.76 403.26 17.34 3.34

01-Dec-22

363.20 6.75 (1.89%)

02-Dec-22

370.20 7 (1.93%)

05-Dec-22

382.65 12.45 (3.36%)

06-Dec-22

374.65 -8 (-2.09%)

07-Dec-22

367.30 -7.35 (-1.96%)
DELIVERY AVERAGES
3-Day 55.36%
5-Day 52.91%
8-Day 53.60%
49.37		 4.50 3.00 370.21
Nucleus Softwar
Add to
Watchlist | Portfolio
ACTIONS
  • Nucleus Softwar closes below 200-Day Moving Average of 411.86 today.
  • Nucleus Softwar closes above 200-Day Moving Average of 412.24 today.
 413.00 413.00 405.45 406.80 413.30 -6.50 -1.57
AVERAGE VOLUME
5-Day 43283.80
10-Day 2439.70
30-Day 20315.33
14641		 389.04 392.40 400.78 411.86 20.72 2.32

01-Dec-22

394.00 7.45 (1.93%)

02-Dec-22

395.45 1.45 (0.37%)

05-Dec-22

411.80 16.35 (4.13%)

06-Dec-22

413.30 1.5 (0.36%)

07-Dec-22

406.80 -6.5 (-1.57%)
DELIVERY AVERAGES
3-Day 49.04%
5-Day 53.68%
8-Day 55.37%
58.20		 4.96 3.31 407.86
OnMobile Global
Add to
Watchlist | Portfolio
ACTIONS
  • OnMobile Global closes below 30-Day,50-Day Moving Average today.
 102.15 102.75 99.75 100.35 101.65 -1.30 -1.28
AVERAGE VOLUME
5-Day 393190.40
10-Day 51254.40
30-Day 375670.77
385578		 105.21 108.65 121.26 124.60 128.65 1.47

01-Dec-22

102.80 2.15 (2.14%)

02-Dec-22

103.50 0.7 (0.68%)

05-Dec-22

103.05 -0.45 (-0.43%)

06-Dec-22

101.65 -1.4 (-1.36%)

07-Dec-22

100.35 -1.3 (-1.28%)
DELIVERY AVERAGES
3-Day 53.35%
5-Day 51.06%
8-Day 52.77%
57.65		 1.22 0.81 100.97
Ramco System
Add to
Watchlist | Portfolio
ACTIONS
  • Ramco System closes below 150-Day Moving Average of 268.11 today.
 266.55 269.00 258.00 260.85 266.60 -5.75 -2.16
AVERAGE VOLUME
5-Day 162594.80
10-Day 12074.80
30-Day 119892.80
40055		 249.31 253.56 267.83 278.03 - 0.97

01-Dec-22

277.20 14.9 (5.68%)

02-Dec-22

272.75 -4.45 (-1.61%)

05-Dec-22

271.05 -1.7 (-0.62%)

06-Dec-22

266.60 -4.45 (-1.64%)

07-Dec-22

260.85 -5.75 (-2.16%)
DELIVERY AVERAGES
3-Day 47.07%
5-Day 32.35%
8-Day 29.97%
51.82		 3.20 2.13 264.32
Rategain Travel
Add to
Watchlist | Portfolio
ACTIONS
  • Rategain Travel closes above 200-Day Moving Average of 302.93 today.
 315.00 315.00 300.55 301.65 309.65 -8.00 -2.58
AVERAGE VOLUME
5-Day 422320.20
10-Day 33075.40
30-Day 419092.73
138754		 289.15 285.81 290.03 302.19 735.73 5.08

01-Dec-22

296.45 6.1 (2.1%)

02-Dec-22

308.75 12.3 (4.15%)

05-Dec-22

305.70 -3.05 (-0.99%)

06-Dec-22

309.65 3.95 (1.29%)

07-Dec-22

301.65 -8 (-2.58%)
DELIVERY AVERAGES
3-Day 43.05%
5-Day 37.60%
8-Day 41.53%
45.32		 3.72 2.48 304.74
Richa Info
Add to
Watchlist | Portfolio
ACTIONS
  • Richa Info closes above 30-Day Moving Average of 108.04 today.
 99.00 99.00 99.00 99.00 99.00 0.00 0.00
AVERAGE VOLUME
5-Day 10400.00
10-Day
30-Day 7600.00
1000		 105.68 105.99 0.00 0.00 0 1.92

21-Nov-22

103.60 0 (0%)

23-Nov-22

100.00 -3.6 (-3.47%)

24-Nov-22

100.00 0 (0%)

30-Nov-22

99.00 -1 (-1%)

07-Dec-22

99.00 0 (0%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 1.04 0.94 99.00
RS Software
Add to
Watchlist | Portfolio
ACTIONS
  • RS Software closes below 30-Day,50-Day Moving Average today.
 27.30 27.30 26.60 26.75 27.00 -0.25 -0.93
AVERAGE VOLUME
5-Day 84781.40
10-Day 7006.10
30-Day 53495.67
39150		 27.03 27.13 27.76 29.30 - 1.13

01-Dec-22

27.35 1.35 (5.19%)

02-Dec-22

27.00 -0.35 (-1.28%)

05-Dec-22

26.90 -0.1 (-0.37%)

06-Dec-22

27.00 0.1 (0.37%)

07-Dec-22

26.75 -0.25 (-0.93%)
DELIVERY AVERAGES
3-Day 69.95%
5-Day 54.19%
8-Day 55.16%
71.75		 0.32 0.22 26.84
Saksoft
Add to
Watchlist | Portfolio
ACTIONS
  • Saksoft Dividend||Interim Dividend 35.00%||Announcement date: Nov 10, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 17, 2022
 127.80 128.45 123.55 125.10 126.50 -1.40 -1.11
AVERAGE VOLUME
5-Day 1025925.40
10-Day 67813.10
30-Day 521208.03
400050		 109.16 105.59 97.71 95.72 47.39 0.87

01-Dec-22

116.10 0.8 (0.69%)

02-Dec-22

118.05 1.95 (1.68%)

05-Dec-22

125.40 7.35 (6.23%)

06-Dec-22

126.50 1.1 (0.88%)

07-Dec-22

125.10 -1.4 (-1.11%)
DELIVERY AVERAGES
3-Day 46.84%
5-Day 46.55%
8-Day 47.38%
52.80		 1.52 1.01 125.60
Saksoft
Add to
Watchlist | Portfolio
ACTIONS
  • Saksoft Dividend||Interim Dividend 35.00%||Announcement date: Nov 10, 2022||Record date: Nov 18, 2022||Ex-Div: Nov 17, 2022
 127.80 128.45 123.55 125.10 126.50 -1.40 -1.11
AVERAGE VOLUME
5-Day 1025925.40
10-Day 67813.10
30-Day 521208.03
400050		 109.16 105.59 97.71 95.72 47.39 8.73

01-Dec-22

116.10 0.8 (0.69%)

02-Dec-22

118.05 1.95 (1.68%)

05-Dec-22

125.40 7.35 (6.23%)

06-Dec-22

126.50 1.1 (0.88%)

07-Dec-22

125.10 -1.4 (-1.11%)
DELIVERY AVERAGES
3-Day 46.84%
5-Day 46.55%
8-Day 47.38%
52.80		 1.52 1.01 125.60
Silver Touch Te
Add to
Watchlist | Portfolio
ACTIONS
  • Silver Touch Te closes above 150-Day Moving Average of 328.27 today.
 340.00 340.00 315.00 322.75 329.35 -6.60 -2.00
AVERAGE VOLUME
5-Day 8186.40
10-Day 717.20
30-Day 2805.43
14403		 339.34 347.71 330.13 296.41 0 4.97

01-Dec-22

325.00 -5 (-1.52%)

02-Dec-22

322.55 -2.45 (-0.75%)

05-Dec-22

330.00 7.45 (2.31%)

06-Dec-22

329.35 -0.65 (-0.2%)

07-Dec-22

322.75 -6.6 (-2%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
38.77		 3.46 3.13 325.92
Softtech Engine
Add to
Watchlist | Portfolio
ACTIONS
  • Softtech Engine closes above 30-Day Moving Average of 170.20 today.
 151.00 153.75 142.25 143.20 148.25 -5.05 -3.41
AVERAGE VOLUME
5-Day 1069.40
10-Day 32.70
30-Day 1883.20
1736		 154.68 161.58 131.86 128.06 25.3 1.65

01-Dec-22

152.15 6.65 (4.57%)

02-Dec-22

150.65 -1.5 (-0.99%)

05-Dec-22

146.75 -3.9 (-2.59%)

06-Dec-22

148.25 1.5 (1.02%)

07-Dec-22

143.20 -5.05 (-3.41%)
DELIVERY AVERAGES
3-Day 58.98%
5-Day 56.78%
8-Day 52.45%
65.38		 1.56 1.41 147.19
Subex
Add to
Watchlist | Portfolio
ACTIONS
  • Subex closes above 200-Day Moving Average of 32.62 today.
 33.90 33.95 32.90 33.10 33.70 -0.60 -1.78
AVERAGE VOLUME
5-Day 6180936.00
10-Day 1171391.60
30-Day 3644508.33
2999856		 31.08 31.28 30.88 32.43 - 3.8

01-Dec-22

34.15 2.25 (7.05%)

02-Dec-22

33.90 -0.25 (-0.73%)

05-Dec-22

34.45 0.55 (1.62%)

06-Dec-22

33.70 -0.75 (-2.18%)

07-Dec-22

33.10 -0.6 (-1.78%)
DELIVERY AVERAGES
3-Day 37.14%
5-Day 34.57%
8-Day 36.44%
32.33		 0.40 0.27 33.31
Tanla Platforms
Add to
Watchlist | Portfolio
ACTIONS
  • Tanla Platforms closes above 30-Day,50-Day Moving Average today.
 793.00 797.20 781.00 783.35 792.30 -8.95 -1.13
AVERAGE VOLUME
5-Day 279873.60
10-Day 53690.30
30-Day 427001.43
127448		 760.42 770.68 911.62 1057.34 54.86 15.19

01-Dec-22

790.10 -1.55 (-0.2%)

02-Dec-22

792.80 2.7 (0.34%)

05-Dec-22

803.85 11.05 (1.39%)

06-Dec-22

792.30 -11.55 (-1.44%)

07-Dec-22

783.35 -8.95 (-1.13%)
DELIVERY AVERAGES
3-Day 30.98%
5-Day 30.08%
8-Day 16.24%
38.78		 9.51 6.34 787.33
Tata Elxsi
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Elxsi closes below 30-Day Moving Average of 6932.28 today.
  • Tata Elxsi Block Deal on NSE||Qty: 3,187||Deal Price: 6,901.85||Value (cr): 2.20||Time: 09:16am
 6884.00 6930.00 6822.00 6836.70 6884.65 -47.95 -0.70
AVERAGE VOLUME
5-Day 192764.60
10-Day 17135.10
30-Day 221587.27
120687		 6916.53 7403.65 8146.19 8020.52 63.55 26.6

01-Dec-22

7071.65 61.4 (0.88%)

02-Dec-22

7033.95 -37.7 (-0.53%)

05-Dec-22

6961.40 -72.55 (-1.03%)

06-Dec-22

6884.65 -76.75 (-1.1%)

07-Dec-22

6836.70 -47.95 (-0.7%)
DELIVERY AVERAGES
3-Day 49.51%
5-Day 38.19%
8-Day 38.06%
46.35		 82.62 55.08 6865.73
Trejhara
Add to
Watchlist | Portfolio
ACTIONS
  • Trejhara closes above 50-Day Moving Average of 73.90 today.
 77.95 78.30 75.10 75.55 77.95 -2.40 -3.08
AVERAGE VOLUME
5-Day 38421.00
10-Day 14025.10
30-Day 64798.23
30247		 73.36 73.30 65.83 67.16 8 0.32

01-Dec-22

78.00 0.1 (0.13%)

02-Dec-22

78.80 0.8 (1.03%)

05-Dec-22

78.70 -0.1 (-0.13%)

06-Dec-22

77.95 -0.75 (-0.95%)

07-Dec-22

75.55 -2.4 (-3.08%)
DELIVERY AVERAGES
3-Day 58.78%
5-Day 61.35%
8-Day 62.79%
63.27		 0.94 0.62 76.37
Vivo Collaborat
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vivo Collaborat on NSE
 112.00 112.00 106.40 106.40 112.00 -5.60 -5.00
AVERAGE VOLUME
5-Day 6720.00
10-Day
30-Day 10293.33
9600		 135.51 153.09 165.88 0.00 0 1.54

01-Dec-22

118.85 2.75 (2.37%)

02-Dec-22

115.00 -3.85 (-3.24%)

05-Dec-22

111.10 -3.9 (-3.39%)

06-Dec-22

112.00 0.9 (0.81%)

07-Dec-22

106.40 -5.6 (-5%)
DELIVERY AVERAGES
3-Day 88.89%
5-Day 80.95%
8-Day 67.35%
83.33		 1.18 1.06 107.72

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.