You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Nov 15:52

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • Only Buyers in 63 Moons Tech on NSE
84.30 87.45 81.00 86.35 83.55 2.80 3.35
AVERAGE VOLUME
5-Day 384870.20
10-Day 78719.40
30-Day 101034.17
453130
75.30 74.38 71.96 71.82 - 0.15

20-Nov-20

76.00 -0.7 (-0.91%)

23-Nov-20

81.00 5 (6.58%)

24-Nov-20

89.10 8.1 (10%)

25-Nov-20

83.55 -5.55 (-6.23%)

26-Nov-20

86.35 2.8 (3.35%)

DELIVERY AVERAGES
3-Day 48.51%
5-Day 51.27%
8-Day 51.04%
51.34
0.92 0.75 85.21
AAA
Add to
44.00 48.00 44.00 44.00 42.75 1.25 2.92
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 0.00
15000
0.00 0.00 0.00 0.00 0 2.07

20-Nov-20

43.00 0.25 (0.58%)

23-Nov-20

42.75 -0.25 (-0.58%)

24-Nov-20

42.75 0 (0%)

25-Nov-20

42.75 0 (0%)

26-Nov-20

44.00 1.25 (2.92%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 91.67%
8-Day 94.74%
100
0.51 0.34 45.30
Accelya Kale
Add to

ACTIONS

  • Accelya Kale has hit 52wk low of Rs 800.00 on NSE
889.90 889.90 853.30 860.60 871.35 -10.75 -1.23
AVERAGE VOLUME
5-Day 3133.40
10-Day 554.10
30-Day 6612.70
4233
889.51 946.85 958.18 958.08 22.26 5.44

20-Nov-20

866.30 -2.95 (-0.34%)

23-Nov-20

860.75 -5.55 (-0.64%)

24-Nov-20

864.50 3.75 (0.44%)

25-Nov-20

871.35 6.85 (0.79%)

26-Nov-20

860.60 -10.75 (-1.23%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 55.37%
8-Day 59.10%
66.31
10.46 6.97 859.76
aurionPro Sol
Add to

ACTIONS

  • aurionPro Sol closes below 50-Day Moving Average of 72.15 today.
74.05 76.40 72.40 74.25 74.30 -0.05 -0.07
AVERAGE VOLUME
5-Day 53548.20
10-Day 3455.70
30-Day 17610.80
16105
72.66 73.49 60.14 55.61 12.98 0.72

20-Nov-20

70.60 -1.65 (-2.28%)

23-Nov-20

72.90 2.3 (3.26%)

24-Nov-20

73.40 0.5 (0.69%)

25-Nov-20

74.30 0.9 (1.23%)

26-Nov-20

74.25 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 78.77%
5-Day 78.62%
8-Day 77.57%
69.98
0.78 0.71 73.87
Brightcom Group
Add to

ACTIONS

  • Brightcom Group closes below 30-Day Moving Average of 5.33 today.
4.90 5.00 4.70 4.75 4.90 -0.15 -3.06
AVERAGE VOLUME
5-Day 4243248.40
10-Day 2356799.60
30-Day 2332097.87
4708267
5.29 5.60 6.91 6.22 10.33 0.41

20-Nov-20

5.40 0.25 (4.85%)

23-Nov-20

5.20 -0.2 (-3.7%)

24-Nov-20

5.10 -0.1 (-1.92%)

25-Nov-20

4.90 -0.2 (-3.92%)

26-Nov-20

4.75 -0.15 (-3.06%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 71.30%
8-Day 67.87%
67.04
0.05 0.05 4.83
California Soft
Add to

ACTIONS

  • California Soft closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in California Soft on NSE
8.90 8.90 8.55 8.80 8.70 0.10 1.15
AVERAGE VOLUME
5-Day 30944.00
10-Day 5264.40
30-Day 16102.50
19730
9.24 8.64 8.95 9.36 - 0.33

20-Nov-20

9.15 0.4 (4.57%)

23-Nov-20

9.05 -0.1 (-1.09%)

24-Nov-20

8.85 -0.2 (-2.21%)

25-Nov-20

8.70 -0.15 (-1.69%)

26-Nov-20

8.80 0.1 (1.15%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 75.87%
8-Day 72.03%
68.58
0.09 0.08 8.64
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes below 50-Day Moving Average of 431.26 today.
423.40 426.00 417.25 421.10 421.25 -0.15 -0.04
AVERAGE VOLUME
5-Day 36238.60
10-Day 1731.80
30-Day 47913.23
12434
445.32 437.70 336.41 313.64 19.62 4

20-Nov-20

432.10 8.9 (2.1%)

23-Nov-20

423.70 -8.4 (-1.94%)

24-Nov-20

418.75 -4.95 (-1.17%)

25-Nov-20

421.25 2.5 (0.6%)

26-Nov-20

421.10 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 77.60%
5-Day 78.51%
8-Day 70.55%
71.09
5.06 3.37 422.13
Compucom Soft
Add to

ACTIONS

  • Compucom Soft closes below 200-Day Moving Average of 7.39 today.
7.20 7.20 7.00 7.05 7.10 -0.05 -0.70
AVERAGE VOLUME
5-Day 48920.60
10-Day 7969.10
30-Day 26645.47
25055
7.22 7.35 8.10 7.36 22.74 0.44

20-Nov-20

7.10 -0.1 (-1.39%)

23-Nov-20

7.05 -0.05 (-0.7%)

24-Nov-20

7.10 0.05 (0.71%)

25-Nov-20

7.10 0 (0%)

26-Nov-20

7.05 -0.05 (-0.7%)

DELIVERY AVERAGES
3-Day 72.29%
5-Day 75.99%
8-Day 77.09%
88.69
0.08 0.06 7.03
GSS Infotech
Add to

ACTIONS

  • GSS Infotech closes above 30-Day,50-Day Moving Average today.
34.95 41.60 33.80 40.25 34.70 5.55 15.99
AVERAGE VOLUME
5-Day 265957.40
10-Day 10238.70
30-Day 118519.57
1039669
36.98 35.77 28.37 28.14 - 0.58

20-Nov-20

35.80 0 (0%)

23-Nov-20

35.35 -0.45 (-1.26%)

24-Nov-20

35.00 -0.35 (-0.99%)

25-Nov-20

34.70 -0.3 (-0.86%)

26-Nov-20

40.25 5.55 (15.99%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 41.10%
8-Day 43.03%
32.71
0.42 0.28 39.99
InfoBeans Tech
Add to

ACTIONS

  • Only Buyers in InfoBeans Tech on NSE
123.25 129.35 123.00 128.60 123.20 5.40 4.38
AVERAGE VOLUME
5-Day 23118.20
10-Day
30-Day 28030.77
24827
139.57 147.60 119.48 111.91 10.65 2.12

20-Nov-20

129.15 4.55 (3.65%)

23-Nov-20

127.40 -1.75 (-1.36%)

24-Nov-20

127.45 0.05 (0.04%)

25-Nov-20

123.20 -4.25 (-3.33%)

26-Nov-20

128.60 5.4 (4.38%)

DELIVERY AVERAGES
3-Day 67.65%
5-Day 59.89%
8-Day 62.36%
62.09
1.29 1.17 126.37
Intense Tech
Add to

ACTIONS

  • Intense Tech closes above 50-Day Moving Average of 33.08 today.
33.45 34.00 32.90 33.10 33.20 -0.10 -0.30
AVERAGE VOLUME
5-Day 23006.00
10-Day 19292.00
30-Day 16277.33
20594
33.49 33.10 31.13 27.64 11.26 0.99

20-Nov-20

33.50 0.7 (2.13%)

23-Nov-20

33.00 -0.5 (-1.49%)

24-Nov-20

32.90 -0.1 (-0.3%)

25-Nov-20

33.20 0.3 (0.91%)

26-Nov-20

33.10 -0.1 (-0.3%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 75.46%
8-Day 76.31%
69.54
0.35 0.32 33.29
KSolves
Add to
410.00 418.00 410.00 418.00 399.00 19.00 4.76
AVERAGE VOLUME
5-Day 1200.00
10-Day
30-Day 0.00
1200
0.00 0.00 0.00 0.00 0 26.59

19-Nov-20

421.00 0 (0%)

23-Nov-20

421.00 0 (0%)

24-Nov-20

400.00 -21 (-4.99%)

25-Nov-20

399.00 -1 (-0.25%)

26-Nov-20

418.00 19 (4.76%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.00%
8-Day 88.24%
100
4.19 3.79 414.00
Melstar Info
Add to

ACTIONS

  • Only Buyers in Melstar Info on NSE
  • Only Buyers in Melstar Info on NSE
1.85 1.85 1.80 1.85 1.85 0.00 0.00
AVERAGE VOLUME
5-Day 21676.40
10-Day 1592.40
30-Day 6059.50
1111
1.93 1.99 2.56 2.72 - 2.28

20-Nov-20

1.85 0 (0%)

23-Nov-20

1.80 -0.05 (-2.7%)

24-Nov-20

1.80 0 (0%)

25-Nov-20

1.85 0.05 (2.78%)

26-Nov-20

1.85 0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
0.02 0.02 1.82
Mindteck
Add to

ACTIONS

  • Only Buyers in Mindteck on NSE
34.85 36.30 33.40 36.20 34.60 1.60 4.62
AVERAGE VOLUME
5-Day 25965.00
10-Day 4086.80
30-Day 10034.30
46845
30.98 31.13 27.45 25.22 - 0.76

20-Nov-20

34.30 0.3 (0.88%)

23-Nov-20

36.00 1.7 (4.96%)

24-Nov-20

35.55 -0.45 (-1.25%)

25-Nov-20

34.60 -0.95 (-2.67%)

26-Nov-20

36.20 1.6 (4.62%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 72.79%
8-Day 74.13%
71.75
0.36 0.33 35.40
Newgen Software
Add to

ACTIONS

  • Newgen Software closes above 30-Day Moving Average of 218.92 today.
268.55 272.00 265.05 267.60 269.85 -2.25 -0.83
AVERAGE VOLUME
5-Day 88464.20
10-Day 7687.50
30-Day 239499.57
39647
257.20 242.72 193.32 182.73 19.58 3.55

20-Nov-20

272.05 -6.25 (-2.25%)

23-Nov-20

270.65 -1.4 (-0.51%)

24-Nov-20

268.55 -2.1 (-0.78%)

25-Nov-20

269.85 1.3 (0.48%)

26-Nov-20

267.60 -2.25 (-0.83%)

DELIVERY AVERAGES
3-Day 46.18%
5-Day 41.91%
8-Day 39.85%
39.31
3.24 2.16 268.36
Nucleus Softwar
Add to

ACTIONS

  • Only Buyers in Nucleus Softwar on NSE
555.00 579.80 555.00 560.95 555.50 5.45 0.98
AVERAGE VOLUME
5-Day 68512.00
10-Day 9348.00
30-Day 82070.03
38895
578.04 612.78 418.41 374.84 14.39 3.08

20-Nov-20

536.25 -10.15 (-1.86%)

23-Nov-20

545.55 9.3 (1.73%)

24-Nov-20

572.80 27.25 (4.99%)

25-Nov-20

555.50 -17.3 (-3.02%)

26-Nov-20

560.95 5.45 (0.98%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 61.27%
8-Day 60.93%
51.02
5.83 5.28 561.02
OnMobile Global
Add to

ACTIONS

  • Only Buyers in OnMobile Global on NSE
  • Only Buyers in OnMobile Global on NSE
52.00 56.50 47.75 56.50 51.40 5.10 9.92
AVERAGE VOLUME
5-Day 899531.00
10-Day 120359.00
30-Day 343056.63
1311100
43.39 43.50 35.84 32.42 137.8 0.83

20-Nov-20

42.10 -0.1 (-0.24%)

23-Nov-20

42.50 0.4 (0.95%)

24-Nov-20

46.75 4.25 (10%)

25-Nov-20

51.40 4.65 (9.95%)

26-Nov-20

56.50 5.1 (9.92%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 51.49%
8-Day 53.12%
51.36
0.57 0.46 53.60
Ramco System
Add to

ACTIONS

  • Ramco System closes above 50-Day Moving Average of 443.20 today.
448.00 453.75 440.70 445.05 446.95 -1.90 -0.43
AVERAGE VOLUME
5-Day 148218.20
10-Day 23178.60
30-Day 246308.10
136653
460.93 450.35 244.74 209.99 116.51 1.64

20-Nov-20

432.80 -2.8 (-0.64%)

23-Nov-20

445.00 12.2 (2.82%)

24-Nov-20

450.50 5.5 (1.24%)

25-Nov-20

446.95 -3.55 (-0.79%)

26-Nov-20

445.05 -1.9 (-0.43%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 51.02%
8-Day 50.48%
34.12
4.69 4.25 448.22
RS Software
Add to

ACTIONS

  • Only Sellers in RS Software on NSE
20.55 20.80 19.50 19.90 20.50 -0.60 -2.93
AVERAGE VOLUME
5-Day 39741.40
10-Day 2536.80
30-Day 20416.87
81468
20.94 21.56 18.65 17.87 - 0.58

20-Nov-20

20.70 -0.2 (-0.96%)

23-Nov-20

20.60 -0.1 (-0.48%)

24-Nov-20

21.10 0.5 (2.43%)

25-Nov-20

20.50 -0.6 (-2.84%)

26-Nov-20

19.90 -0.6 (-2.93%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 80.67%
8-Day 78.60%
78.08
0.22 0.20 19.98
Saksoft
Add to

ACTIONS

  • Saksoft Dividend||Interim Dividend 25.00%||Announcement date: Nov 06, 2020||Record date: Nov 19, 2020||Ex-Div: Nov 18, 2020
324.20 324.20 314.00 315.50 318.05 -2.55 -0.80
AVERAGE VOLUME
5-Day 17737.80
10-Day 3355.20
30-Day 32162.87
12024
341.98 356.54 259.72 235.04 13.47 2.98

20-Nov-20

319.30 2 (0.63%)

23-Nov-20

320.20 0.9 (0.28%)

24-Nov-20

319.95 -0.25 (-0.08%)

25-Nov-20

318.05 -1.9 (-0.59%)

26-Nov-20

315.50 -2.55 (-0.8%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 52.95%
8-Day 52.42%
62.71
3.82 2.54 315.53
Silver Touch Te
Add to

ACTIONS

  • Silver Touch Te closes below 30-Day,50-Day Moving Average today.
91.00 91.00 91.00 91.00 97.00 -6.00 -6.19
AVERAGE VOLUME
5-Day 2600.00
10-Day
30-Day 4966.67
1000
93.64 96.23 108.57 112.15 0 1.61

11-Nov-20

91.00 -7 (-7.14%)

19-Nov-20

89.00 -2 (-2.2%)

23-Nov-20

97.50 8.5 (9.55%)

25-Nov-20

97.00 -0.5 (-0.51%)

26-Nov-20

91.00 -6 (-6.19%)

DELIVERY AVERAGES
3-Day 85.71%
5-Day 84.62%
8-Day 95.12%
100
1.16 0.78 91.00
Softtech Engine
Add to

ACTIONS

  • Softtech Engine closes above 150-Day Moving Average of 60.45 today.
80.40 85.85 80.40 85.85 84.45 1.40 1.66
AVERAGE VOLUME
5-Day 8960.00
10-Day
30-Day 12693.33
3200
77.53 70.90 56.38 58.65 0 1.33

19-Nov-20

80.25 -1.1 (-1.35%)

20-Nov-20

84.00 3.75 (4.67%)

23-Nov-20

85.30 1.3 (1.55%)

25-Nov-20

84.45 -0.85 (-1%)

26-Nov-20

85.85 1.4 (1.66%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 82.14%
8-Day 80.77%
50.00
0.89 0.80 83.12
Subex
Add to

ACTIONS

  • Only Buyers in Subex on NSE
18.25 20.70 18.25 19.90 18.45 1.45 7.86
AVERAGE VOLUME
5-Day 4984068.20
10-Day 1667196.80
30-Day 5502432.77
8557709
16.40 14.15 9.81 8.63 - 4.47

20-Nov-20

19.85 -1.4 (-6.59%)

23-Nov-20

19.95 0.1 (0.5%)

24-Nov-20

19.00 -0.95 (-4.76%)

25-Nov-20

18.45 -0.55 (-2.89%)

26-Nov-20

19.90 1.45 (7.86%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 56.17%
8-Day 49.82%
43.90
0.22 0.15 19.92
Tanla Platforms
Add to

ACTIONS

  • Only Buyers in Tanla Platforms on NSE
  • Only Buyers in Tanla Platforms on NSE
583.50 583.50 568.60 583.50 555.75 27.75 4.99
AVERAGE VOLUME
5-Day 905722.60
10-Day 1783511.10
30-Day 446365.77
1022737
369.85 331.91 189.95 157.70 - 11.88

20-Nov-20

480.25 22.85 (5%)

23-Nov-20

504.25 24 (5%)

24-Nov-20

529.45 25.2 (5%)

25-Nov-20

555.75 26.3 (4.97%)

26-Nov-20

583.50 27.75 (4.99%)

DELIVERY AVERAGES
3-Day 41.97%
5-Day 45.00%
8-Day 47.26%
42.93
5.84 5.28 580.75
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes below 30-Day Moving Average of 1536.71 today.
1545.30 1549.00 1502.05 1507.40 1536.35 -28.95 -1.88
AVERAGE VOLUME
5-Day 395025.00
10-Day 25603.80
30-Day 519417.83
215358
1540.72 1457.52 1110.07 1035.71 30.75 8.61

20-Nov-20

1534.25 5.1 (0.33%)

23-Nov-20

1560.85 26.6 (1.73%)

24-Nov-20

1562.60 1.75 (0.11%)

25-Nov-20

1536.35 -26.25 (-1.68%)

26-Nov-20

1507.40 -28.95 (-1.88%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 30.15%
8-Day 30.44%
49.58
18.44 12.29 1514.64
Trejhara
Add to

ACTIONS

  • Only Buyers in Trejhara on NSE
  • Only Buyers in Trejhara on BSE
32.20 32.20 30.00 31.80 30.70 1.10 3.58
AVERAGE VOLUME
5-Day 38681.00
10-Day 16844.00
30-Day 20594.73
42655
21.46 18.94 11.98 10.69 13.36 0.14

20-Nov-20

26.60 1.25 (4.93%)

23-Nov-20

27.90 1.3 (4.89%)

24-Nov-20

29.25 1.35 (4.84%)

25-Nov-20

30.70 1.45 (4.96%)

26-Nov-20

31.80 1.1 (3.58%)

DELIVERY AVERAGES
3-Day 84.45%
5-Day 85.42%
8-Day 86.18%
88.96
0.32 0.29 32.06
Sections