You are Here : Industry Classification - NSE

Industry Classification - NSE
| 19 Apr 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aspinwall
Add to

ACTIONS

  • Aspinwall closes below 30-Day,50-Day Moving Average today.
170.20 170.20 160.00 161.65 170.45 -8.80 -5.16
AVERAGE VOLUME
5-Day 1636.60
10-Day
30-Day 8248.07
4038
183.65 176.23 150.22 146.27 21.87 0.96

12-Apr-21

173.00 -12 (-6.49%)

13-Apr-21

171.80 -1.2 (-0.69%)

15-Apr-21

170.90 -0.9 (-0.52%)

16-Apr-21

170.45 -0.45 (-0.26%)

19-Apr-21

161.65 -8.8 (-5.16%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 74.29%
8-Day 67.03%
82.73
2.05 1.36 162.43
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes below 200-Day Moving Average of 8.77 today.
8.00 8.00 7.60 7.65 7.85 -0.20 -2.55
AVERAGE VOLUME
5-Day 43436.20
10-Day 15217.80
30-Day 92711.03
37257
8.59 8.85 8.83 8.77 - -0.06

12-Apr-21

7.65 -0.3 (-3.77%)

13-Apr-21

7.95 0.3 (3.92%)

15-Apr-21

7.85 -0.1 (-1.26%)

16-Apr-21

7.85 0 (0%)

19-Apr-21

7.65 -0.2 (-2.55%)

DELIVERY AVERAGES
3-Day 67.61%
5-Day 67.56%
8-Day 63.03%
71.80
0.09 0.06 7.71
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 50-Day Moving Average of 294.79 today.
  • GE Shipping closes above 50-Day Moving Average of 294.79 today.
290.05 297.90 288.90 293.15 299.00 -5.85 -1.96
AVERAGE VOLUME
5-Day 151378.80
10-Day 12425.80
30-Day 229622.07
69551
309.49 295.40 266.61 260.74 4.93 0.85

12-Apr-21

281.20 -25.4 (-8.28%)

13-Apr-21

287.80 6.6 (2.35%)

15-Apr-21

293.90 6.1 (2.12%)

16-Apr-21

299.00 5.1 (1.74%)

19-Apr-21

293.15 -5.85 (-1.96%)

DELIVERY AVERAGES
3-Day 49.36%
5-Day 53.35%
8-Day 57.37%
60.76
3.59 2.39 293.13
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on BSE
  • Only Buyers in Mercator on BSE
0.75 0.85 0.75 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 290461.00
10-Day 145544.40
30-Day 385614.20
148590
0.90 0.95 0.95 0.98 - -0.03

12-Apr-21

0.80 -0.05 (-5.88%)

13-Apr-21

0.80 0 (0%)

15-Apr-21

0.80 0 (0%)

16-Apr-21

0.80 0 (0%)

19-Apr-21

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 78.13%
8-Day 79.20%
100
0.01 0.01 0.78
Reliance Naval
Add to

ACTIONS

  • Reliance Naval closes below 50-Day,150-Day Moving Average today.
  • Only Sellers in Reliance Naval on NSE
2.90 3.00 2.85 2.90 2.95 -0.05 -1.69
AVERAGE VOLUME
5-Day 657154.60
10-Day 660912.30
30-Day 1182481.83
566759
3.09 2.93 2.92 2.96 - -0.02

12-Apr-21

2.95 -0.15 (-4.84%)

13-Apr-21

2.90 -0.05 (-1.69%)

15-Apr-21

2.85 -0.05 (-1.72%)

16-Apr-21

2.95 0.1 (3.51%)

19-Apr-21

2.90 -0.05 (-1.69%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09
0.03 0.03 2.87
Seamec
Add to

ACTIONS

  • Seamec closes above 200-Day Moving Average of 425.65 today.
  • Seamec closes above 200-Day Moving Average of 425.65 today.
410.15 415.30 396.30 411.35 415.30 -3.95 -0.95
AVERAGE VOLUME
5-Day 24456.00
10-Day 631.60
30-Day 85094.80
16733
440.74 453.76 434.94 426.40 10.47 2.19

12-Apr-21

421.30 -19.4 (-4.4%)

13-Apr-21

426.00 4.7 (1.12%)

15-Apr-21

414.55 -11.45 (-2.69%)

16-Apr-21

415.30 0.75 (0.18%)

19-Apr-21

411.35 -3.95 (-0.95%)

DELIVERY AVERAGES
3-Day 91.58%
5-Day 82.16%
8-Day 77.32%
58.75
4.98 3.32 405.75
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 50-Day Moving Average of 105.81 today.
99.20 101.00 97.00 98.90 103.90 -5.00 -4.81
AVERAGE VOLUME
5-Day 2410563.20
10-Day 204414.00
30-Day 5319303.93
2476444
114.94 106.37 79.63 74.62 6.92 0.63

12-Apr-21

101.20 -10.8 (-9.64%)

13-Apr-21

106.10 4.9 (4.84%)

15-Apr-21

103.50 -2.6 (-2.45%)

16-Apr-21

103.90 0.4 (0.39%)

19-Apr-21

98.90 -5 (-4.81%)

DELIVERY AVERAGES
3-Day 33.31%
5-Day 39.32%
8-Day 33.85%
30.97
1.25 0.83 98.86
Sections