You are Here : Industry Classification - NSE

Industry Classification - NSE
| 04 Dec 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 50-Day,150-Day Moving Average today.
  • Aspinwall closes above 50-Day,150-Day Moving Average today.
132.40 139.00 127.75 133.45 128.80 4.65 3.61
AVERAGE VOLUME
5-Day 3311.80
10-Day
30-Day 1751.33
2461
120.27 121.67 122.78 119.53 96.7 0.79

26-Nov-20

121.40 2.7 (2.27%)

27-Nov-20

123.75 2.35 (1.94%)

01-Dec-20

125.15 1.4 (1.13%)

02-Dec-20

127.70 2.55 (2.04%)

03-Dec-20

128.80 1.1 (0.86%)

DELIVERY AVERAGES
3-Day 44.62%
5-Day 49.34%
8-Day 44.88%
63.99
1.55 1.03 132.90
Essar Shipping
Add to

ACTIONS

  • Only Buyers in Essar Shipping on NSE
9.25 9.30 9.10 9.30 8.90 0.40 4.49
AVERAGE VOLUME
5-Day 50854.20
10-Day 12259.50
30-Day 27725.80
98317
7.67 7.82 8.08 7.68 - -0.07

26-Nov-20

7.60 0.15 (2.01%)

27-Nov-20

7.95 0.35 (4.61%)

01-Dec-20

8.25 0.3 (3.77%)

02-Dec-20

8.50 0.25 (3.03%)

03-Dec-20

8.90 0.4 (4.71%)

DELIVERY AVERAGES
3-Day 70.69%
5-Day 67.40%
8-Day 69.28%
68.61
0.09 0.09 9.27
GE Shipping
Add to

ACTIONS

  • GE Shipping closes above 50-Day Moving Average of 236.65 today.
264.95 290.00 264.65 283.65 263.55 20.10 7.63
AVERAGE VOLUME
5-Day 464665.60
10-Day 13131.40
30-Day 248977.40
1024959
237.73 235.53 233.25 230.44 4.14 0.82

26-Nov-20

247.70 -1.05 (-0.42%)

27-Nov-20

252.50 4.8 (1.94%)

01-Dec-20

261.40 8.9 (3.52%)

02-Dec-20

262.90 1.5 (0.57%)

03-Dec-20

263.55 0.65 (0.25%)

DELIVERY AVERAGES
3-Day 71.71%
5-Day 71.14%
8-Day 71.19%
65.58
3.16 2.11 279.37
Global Offshore
Add to

ACTIONS

  • Only Buyers in Global Offshore on NSE
  • Only Buyers in Global Offshore on NSE
8.90 8.90 8.30 8.35 8.55 -0.20 -2.34
AVERAGE VOLUME
5-Day 17004.20
10-Day 2482.70
30-Day 8388.80
5902
6.43 6.13 5.44 4.99 - 0.16

26-Nov-20

8.55 0.35 (4.27%)

27-Nov-20

8.15 -0.4 (-4.68%)

01-Dec-20

8.35 0.2 (2.45%)

02-Dec-20

8.35 0 (0%)

03-Dec-20

8.55 0.2 (2.4%)

DELIVERY AVERAGES
3-Day 88.77%
5-Day 86.18%
8-Day 85.96%
86.95
0.09 0.08 8.56
Mercator
Add to

ACTIONS

  • Mercator closes below 30-Day,50-Day Moving Average today.
0.85 0.85 0.80 0.80 0.85 -0.05 -5.88
AVERAGE VOLUME
5-Day 482810.40
10-Day 175174.80
30-Day 523966.63
819395
0.84 0.84 0.94 0.86 - -0.03

26-Nov-20

0.85 0.05 (6.25%)

27-Nov-20

0.85 0 (0%)

01-Dec-20

0.80 -0.05 (-5.88%)

02-Dec-20

0.80 0 (0%)

03-Dec-20

0.85 0.05 (6.25%)

DELIVERY AVERAGES
3-Day 76.71%
5-Day 76.36%
8-Day 71.50%
53.58
0.01 0.01 0.80
Reliance Naval
Add to

ACTIONS

  • Only Sellers in Reliance Naval on NSE
  • Only Buyers in Reliance Naval on NSE
3.55 3.60 3.30 3.30 3.45 -0.15 -4.35
AVERAGE VOLUME
5-Day 4668653.20
10-Day 2758219.70
30-Day 3192467.80
11505210
2.63 2.61 2.50 2.24 - -0.02

26-Nov-20

3.20 -0.15 (-4.48%)

27-Nov-20

3.05 -0.15 (-4.69%)

01-Dec-20

3.15 0.1 (3.28%)

02-Dec-20

3.30 0.15 (4.76%)

03-Dec-20

3.45 0.15 (4.55%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 57.84%
8-Day 60.48%
62.41
0.04 0.03 3.38
Seamec
Add to

ACTIONS

  • Seamec closes above 50-Day Moving Average of 401.67 today.
426.75 431.60 411.05 416.20 426.75 -10.55 -2.47
AVERAGE VOLUME
5-Day 51126.40
10-Day 5256.80
30-Day 18067.43
9503
398.56 402.71 384.94 370.41 15.33 2.22

26-Nov-20

401.85 -2 (-0.5%)

27-Nov-20

398.95 -2.9 (-0.72%)

01-Dec-20

404.85 5.9 (1.48%)

02-Dec-20

431.75 26.9 (6.64%)

03-Dec-20

426.75 -5 (-1.16%)

DELIVERY AVERAGES
3-Day 35.06%
5-Day 33.99%
8-Day 30.98%
34.01
5.12 3.41 418.82
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 50-Day,150-Day Moving Average today.
64.45 66.05 63.75 64.55 60.90 3.65 5.99
AVERAGE VOLUME
5-Day 4562203.00
10-Day 212357.10
30-Day 1792825.73
9721394
53.06 52.78 53.70 51.06 3.55 0.41

26-Nov-20

56.90 2.7 (4.98%)

27-Nov-20

56.00 -0.9 (-1.58%)

01-Dec-20

59.55 3.55 (6.34%)

02-Dec-20

58.90 -0.65 (-1.09%)

03-Dec-20

60.90 2 (3.4%)

DELIVERY AVERAGES
3-Day 48.31%
5-Day 36.93%
8-Day 39.41%
57.33
0.73 0.49 64.72
Sections