Moneycontrol
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 20 Feb 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 200-Day Moving Average of 145.40 today.
138.05 138.75 134.00 136.25 138.20 -1.95 -1.41
AVERAGE VOLUME
5-Day 3549.80
10-Day
30-Day 2986.43
804
148.81 145.53 140.76 142.64 9.85 0.79

14-Feb-20

135.50 -0.05 (-0.04%)

17-Feb-20

139.00 3.5 (2.58%)

18-Feb-20

138.70 -0.3 (-0.22%)

19-Feb-20

138.20 -0.5 (-0.36%)

20-Feb-20

136.25 -1.95 (-1.41%)

DELIVERY AVERAGES
3-Day 96.66%
5-Day 96.95%
8-Day 91.44%
75.00
1.66 1.11 135.15
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes above 30-Day Moving Average of 6.78 today.
6.95 6.95 6.55 6.70 6.80 -0.10 -1.47
AVERAGE VOLUME
5-Day 6276.40
10-Day 2349.50
30-Day 11575.30
8278
6.83 6.82 7.38 7.90 - 0.7

14-Feb-20

6.80 0.1 (1.49%)

17-Feb-20

6.60 -0.2 (-2.94%)

18-Feb-20

6.55 -0.05 (-0.76%)

19-Feb-20

6.80 0.25 (3.82%)

20-Feb-20

6.70 -0.1 (-1.47%)

DELIVERY AVERAGES
3-Day 48.45%
5-Day 57.58%
8-Day 68.50%
24.63
0.07 0.06 6.69
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 150-Day,200-Day Moving Average today.
275.00 281.00 268.00 272.90 277.00 -4.10 -1.48
AVERAGE VOLUME
5-Day 115851.40
10-Day 19224.70
30-Day 184473.10
156344
315.22 309.31 284.41 279.30 9.35 0.79

14-Feb-20

284.95 -0.05 (-0.02%)

17-Feb-20

277.90 -7.05 (-2.47%)

18-Feb-20

274.00 -3.9 (-1.4%)

19-Feb-20

277.00 3 (1.09%)

20-Feb-20

272.90 -4.1 (-1.48%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 45.86%
8-Day 40.57%
56.93
3.32 2.22 271.58
Global Offshore
Add to

ACTIONS

  • Global Offshore has hit 52wk low of Rs 4.20 on NSE
  • Global Offshore has hit 52wk low of Rs 4.20 on NSE
4.40 4.60 4.40 4.50 4.60 -0.10 -2.17
AVERAGE VOLUME
5-Day 3740.60
10-Day 1214.00
30-Day 4644.03
5068
4.82 5.00 5.86 6.80 - 0.06

14-Feb-20

4.45 -0.05 (-1.11%)

17-Feb-20

4.35 -0.1 (-2.25%)

18-Feb-20

4.50 0.15 (3.45%)

19-Feb-20

4.60 0.1 (2.22%)

20-Feb-20

4.50 -0.1 (-2.17%)

DELIVERY AVERAGES
3-Day 90.20%
5-Day 93.34%
8-Day 90.24%
84.62
0.05 0.04 4.46
Mercator
Add to

ACTIONS

  • Only Buyers in Mercator on BSE
  • Only Buyers in Mercator on BSE
0.85 0.85 0.75 0.80 0.80 0.00 0.00
AVERAGE VOLUME
5-Day 1381453.00
10-Day 283604.50
30-Day 1800764.53
1060413
0.82 0.83 1.18 1.44 - 0.1

14-Feb-20

0.75 -0.05 (-6.25%)

17-Feb-20

0.70 -0.05 (-6.67%)

18-Feb-20

0.75 0.05 (7.14%)

19-Feb-20

0.80 0.05 (6.67%)

20-Feb-20

0.80 0 (0%)

DELIVERY AVERAGES
3-Day 75.39%
5-Day 73.51%
8-Day 74.81%
89.46
0.01 0.01 0.79
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on BSE
  • Only Sellers in Reliance Naval on NSE
1.50 1.60 1.50 1.60 1.55 0.05 3.23
AVERAGE VOLUME
5-Day 1113384.80
10-Day 870368.70
30-Day 1001847.70
4507984
2.27 3.25 3.27 3.99 - -0.01

14-Feb-20

1.70 -0.05 (-2.86%)

17-Feb-20

1.65 -0.05 (-2.94%)

18-Feb-20

1.60 -0.05 (-3.03%)

19-Feb-20

1.55 -0.05 (-3.13%)

20-Feb-20

1.60 0.05 (3.23%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 56.43%
100
0.02 0.02 1.53
Seamec
Add to

ACTIONS

  • Seamec closes above 200-Day Moving Average of 432.67 today.
447.45 447.45 430.00 435.00 440.85 -5.85 -1.33
AVERAGE VOLUME
5-Day 5869.20
10-Day 156.50
30-Day 5140.77
1363
455.16 463.84 422.57 432.75 7.83 3.18

14-Feb-20

440.00 0.1 (0.02%)

17-Feb-20

432.55 -7.45 (-1.69%)

18-Feb-20

429.05 -3.5 (-0.81%)

19-Feb-20

440.85 11.8 (2.75%)

20-Feb-20

435.00 -5.85 (-1.33%)

DELIVERY AVERAGES
3-Day 95.20%
5-Day 95.44%
8-Day 91.28%
97.29
5.29 3.53 436.22
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes below 30-Day,50-Day Moving Average today.
55.60 56.50 55.00 55.50 56.05 -0.55 -0.98
AVERAGE VOLUME
5-Day 962281.60
10-Day 127482.00
30-Day 1166564.93
559024
59.66 60.48 48.59 44.31 11.01 0.37

14-Feb-20

57.20 -1.1 (-1.89%)

17-Feb-20

55.10 -2.1 (-3.67%)

18-Feb-20

56.05 0.95 (1.72%)

19-Feb-20

56.05 0 (0%)

20-Feb-20

55.50 -0.55 (-0.98%)

DELIVERY AVERAGES
3-Day 34.88%
5-Day 39.21%
8-Day 39.76%
36.28
0.67 0.45 55.86
Sections
Follow us on