Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 09 Jul 15:59

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aspinwall
Add to

ACTIONS

  • Aspinwall closes above 150-Day,200-Day Moving Average today.
  • Aspinwall closes below 150-Day Moving Average of 122.29 today.
129.40 130.60 116.20 129.40 121.00 8.40 6.94
AVERAGE VOLUME
5-Day 4746.60
10-Day
30-Day 5642.70
10103
111.83 109.18 122.20 126.28 9.36 0.75

03-Jul-20

123.20 -1.4 (-1.12%)

06-Jul-20

128.50 5.3 (4.3%)

07-Jul-20

123.45 -5.05 (-3.93%)

08-Jul-20

121.00 -2.45 (-1.98%)

09-Jul-20

129.40 8.4 (6.94%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 53.12%
8-Day 44.12%
40.27
1.45 0.97 128.33
Essar Shipping
Add to

ACTIONS

  • Essar Shipping closes below 30-Day Moving Average of 7.81 today.
7.80 7.90 7.55 7.70 7.75 -0.05 -0.65
AVERAGE VOLUME
5-Day 34066.40
10-Day 9376.90
30-Day 32797.00
10917
7.88 7.62 6.98 7.11 - -0.06

03-Jul-20

7.95 -0.05 (-0.63%)

06-Jul-20

7.80 -0.15 (-1.89%)

07-Jul-20

7.70 -0.1 (-1.28%)

08-Jul-20

7.75 0.05 (0.65%)

09-Jul-20

7.70 -0.05 (-0.65%)

DELIVERY AVERAGES
3-Day 65.26%
5-Day 68.43%
8-Day 70.95%
73.60
0.09 0.07 7.73
GE Shipping
Add to

ACTIONS

  • GE Shipping closes below 30-Day,50-Day Moving Average today.
214.70 214.70 208.65 211.05 211.30 -0.25 -0.12
AVERAGE VOLUME
5-Day 190685.80
10-Day 7726.70
30-Day 447178.03
150984
215.65 214.33 250.82 261.29 11.05 0.61

03-Jul-20

212.80 0.65 (0.31%)

06-Jul-20

217.50 4.7 (2.21%)

07-Jul-20

213.90 -3.6 (-1.66%)

08-Jul-20

211.30 -2.6 (-1.22%)

09-Jul-20

211.05 -0.25 (-0.12%)

DELIVERY AVERAGES
3-Day 69.90%
5-Day 71.00%
8-Day 77.16%
81.02
2.54 1.69 211.17
Global Offshore
Add to

ACTIONS

  • Only Buyers in Global Offshore on NSE
0.00 5.40 5.35 5.35 5.40 -0.05 -0.93
AVERAGE VOLUME
5-Day 1172.20
10-Day 355.50
30-Day 6142.33
2772
4.65 4.12 4.33 4.81 - 0.1

03-Jul-20

5.70 0 (0%)

06-Jul-20

5.65 -0.05 (-0.88%)

07-Jul-20

5.40 -0.25 (-4.42%)

08-Jul-20

5.40 0 (0%)

09-Jul-20

5.35 -0.05 (-0.93%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
0.06 0.05 5.39
Mercator
Add to

ACTIONS

  • Only Sellers in Mercator on NSE
  • Only Sellers in Mercator on NSE
1.35 1.35 1.35 1.35 1.40 -0.05 -3.57
AVERAGE VOLUME
5-Day 401759.40
10-Day 442217.70
30-Day 1605471.50
101688
1.12 0.96 0.82 0.88 - 0.16

03-Jul-20

1.55 -0.05 (-3.13%)

06-Jul-20

1.50 -0.05 (-3.23%)

07-Jul-20

1.45 -0.05 (-3.33%)

08-Jul-20

1.40 -0.05 (-3.45%)

09-Jul-20

1.35 -0.05 (-3.57%)

DELIVERY AVERAGES
3-Day 83.47%
5-Day 67.01%
8-Day 64.57%
53.95
0.01 0.01 1.35
Reliance Naval
Add to

ACTIONS

  • Only Buyers in Reliance Naval on NSE
  • Only Sellers in Reliance Naval on NSE
2.65 2.85 2.65 2.85 2.75 0.10 3.64
AVERAGE VOLUME
5-Day 9416980.00
10-Day 7694391.40
30-Day 4467275.97
6766559
2.01 1.64 2.45 2.75 - -0.02

03-Jul-20

2.90 0.1 (3.57%)

06-Jul-20

3.00 0.1 (3.45%)

07-Jul-20

2.85 -0.15 (-5%)

08-Jul-20

2.75 -0.1 (-3.51%)

09-Jul-20

2.85 0.1 (3.64%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 75.32%
8-Day 83.18%
100
0.03 0.03 2.70
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 362.87 today.
379.90 384.20 363.05 372.00 376.65 -4.65 -1.23
AVERAGE VOLUME
5-Day 30328.60
10-Day 10616.40
30-Day 21099.70
29433
367.57 342.44 382.73 389.53 7.27 1.98

03-Jul-20

361.95 1.75 (0.49%)

06-Jul-20

356.50 -5.45 (-1.51%)

07-Jul-20

370.00 13.5 (3.79%)

08-Jul-20

376.65 6.65 (1.8%)

09-Jul-20

372.00 -4.65 (-1.23%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 23.52%
8-Day 25.46%
24.74
4.52 3.01 375.85
Shipping Corp
Add to

ACTIONS

  • Shipping Corp closes above 150-Day Moving Average of 51.30 today.
58.80 60.75 58.40 60.30 58.70 1.60 2.73
AVERAGE VOLUME
5-Day 3321158.40
10-Day 443908.80
30-Day 3443573.50
2584938
52.35 48.46 51.05 51.18 9.29 0.38

03-Jul-20

60.15 -0.35 (-0.58%)

06-Jul-20

60.00 -0.15 (-0.25%)

07-Jul-20

59.60 -0.4 (-0.67%)

08-Jul-20

58.70 -0.9 (-1.51%)

09-Jul-20

60.30 1.6 (2.73%)

DELIVERY AVERAGES
3-Day 34.89%
5-Day 39.10%
8-Day 31.87%
33.02
0.70 0.47 59.70
Sections