Aditya Birla F
|
223.10 |
223.70 |
219.00 |
219.75 |
220.85 |
-1.10 |
-0.50 |
556420 |
173.49 |
172.20 |
154.09 |
147.04 |
- |
6.36 |
02-Mar-21
206.15 13.3 (6.9%)
03-Mar-21
209.00 2.85 (1.38%)
04-Mar-21
217.85 8.85 (4.23%)
05-Mar-21
216.95 -0.9 (-0.41%)
08-Mar-21
220.85 3.9 (1.8%)
|
26.48 |
2.65 |
1.77 |
220.80 |
AFL
|
174.50 |
175.30 |
171.15 |
173.00 |
171.15 |
1.85 |
1.08 |
39802 |
153.41 |
154.78 |
140.10 |
143.03 |
- |
1.01 |
02-Mar-21
158.55 0.55 (0.35%)
03-Mar-21
164.35 5.8 (3.66%)
04-Mar-21
168.65 4.3 (2.62%)
05-Mar-21
172.00 3.35 (1.99%)
08-Mar-21
171.15 -0.85 (-0.49%)
|
34.19 |
2.05 |
1.37 |
173.17 |
Avenue Supermar
|
3196.00 |
3254.25 |
3196.00 |
3227.70 |
3191.15 |
36.55 |
1.15 |
70617 |
3002.83 |
2937.02 |
2497.86 |
2436.97 |
205.59 |
18.78 |
02-Mar-21
3073.50 165.05 (5.67%)
03-Mar-21
3167.70 94.2 (3.06%)
04-Mar-21
3178.70 11 (0.35%)
05-Mar-21
3286.10 107.4 (3.38%)
08-Mar-21
3191.15 -94.95 (-2.89%)
|
27.93 |
38.29 |
25.53 |
3229.92 |
Future Ent
|
10.10 |
10.30 |
10.10 |
10.25 |
10.15 |
0.10 |
0.99 |
223941 |
11.02 |
11.14 |
12.16 |
12.40 |
- |
0.13 |
02-Mar-21
10.05 -0.05 (-0.5%)
03-Mar-21
10.10 0.05 (0.5%)
04-Mar-21
10.25 0.15 (1.49%)
05-Mar-21
10.20 -0.05 (-0.49%)
08-Mar-21
10.15 -0.05 (-0.49%)
|
70.21 |
0.11 |
0.09 |
10.24 |
Future Ent DVR
|
13.25 |
13.70 |
13.25 |
13.50 |
13.50 |
0.00 |
0.00 |
24367 |
14.15 |
14.12 |
14.49 |
14.43 |
51.92 |
0.17 |
02-Mar-21
13.70 0.35 (2.62%)
04-Mar-21
13.80 0.1 (0.73%)
05-Mar-21
13.75 -0.05 (-0.36%)
08-Mar-21
13.50 -0.25 (-1.82%)
|
57.78 |
0.15 |
0.12 |
13.49 |
Future Market
|
17.35 |
17.80 |
17.00 |
17.70 |
17.65 |
0.05 |
0.28 |
2410 |
18.87 |
18.70 |
18.99 |
19.78 |
- |
0.61 |
02-Mar-21
17.65 -0.05 (-0.28%)
03-Mar-21
17.80 0.15 (0.85%)
08-Mar-21
17.65 -0.15 (-0.84%)
|
67.75 |
0.19 |
0.17 |
17.30 |
Future Retail
|
68.65 |
69.00 |
68.15 |
68.20 |
68.60 |
-0.40 |
-0.58 |
303482 |
74.46 |
75.43 |
84.62 |
91.10 |
- |
1.06 |
02-Mar-21
69.10 -0.25 (-0.36%)
03-Mar-21
69.00 -0.1 (-0.14%)
04-Mar-21
69.55 0.55 (0.8%)
05-Mar-21
68.95 -0.6 (-0.86%)
08-Mar-21
68.60 -0.35 (-0.51%)
|
64.23 |
0.75 |
0.62 |
68.54 |
Mandhana Retail
|
12.30 |
12.30 |
12.05 |
12.25 |
12.05 |
0.20 |
1.66 |
3464 |
11.90 |
11.87 |
10.36 |
10.21 |
- |
0.75 |
02-Mar-21
11.90 0.15 (1.28%)
03-Mar-21
12.25 0.35 (2.94%)
04-Mar-21
11.95 -0.3 (-2.45%)
05-Mar-21
11.90 -0.05 (-0.42%)
08-Mar-21
12.05 0.15 (1.26%)
|
78.54 |
0.13 |
0.11 |
12.19 |
Shoppers Stop
|
263.45 |
269.95 |
260.10 |
261.75 |
258.45 |
3.30 |
1.28 |
265283 |
211.18 |
209.04 |
185.59 |
179.57 |
- |
6.58 |
02-Mar-21
212.10 -0.55 (-0.26%)
03-Mar-21
233.30 21.2 (10%)
04-Mar-21
242.35 9.05 (3.88%)
05-Mar-21
247.25 4.9 (2.02%)
08-Mar-21
258.45 11.2 (4.53%)
|
21.32 |
3.10 |
2.07 |
265.24 |
Spencer Retail
|
81.20 |
82.25 |
80.95 |
81.85 |
80.80 |
1.05 |
1.30 |
52126 |
78.27 |
80.58 |
80.37 |
82.74 |
- |
1.55 |
02-Mar-21
78.25 0.75 (0.97%)
03-Mar-21
81.35 3.1 (3.96%)
04-Mar-21
83.10 1.75 (2.15%)
05-Mar-21
82.20 -0.9 (-1.08%)
08-Mar-21
80.80 -1.4 (-1.7%)
|
37.12 |
0.97 |
0.65 |
81.57 |
Trent
|
890.00 |
944.50 |
888.10 |
940.75 |
884.60 |
56.15 |
6.35 |
512024 |
751.49 |
720.74 |
685.99 |
659.58 |
- |
13.38 |
02-Mar-21
905.90 75.5 (9.09%)
03-Mar-21
910.90 5 (0.55%)
04-Mar-21
927.05 16.15 (1.77%)
05-Mar-21
881.40 -45.65 (-4.92%)
08-Mar-21
884.60 3.2 (0.36%)
|
40.93 |
9.73 |
7.96 |
930.55 |
V-Mart Retail
|
2814.00 |
2835.05 |
2793.25 |
2814.40 |
2796.00 |
18.40 |
0.66 |
790 |
2637.32 |
2568.30 |
2205.64 |
2096.96 |
- |
6.7 |
02-Mar-21
2678.35 57.55 (2.2%)
03-Mar-21
2777.50 99.15 (3.7%)
04-Mar-21
2819.50 42 (1.51%)
05-Mar-21
2807.25 -12.25 (-0.43%)
08-Mar-21
2796.00 -11.25 (-0.4%)
|
27.14 |
33.55 |
22.37 |
2815.29 |
V2 Retail
|
147.70 |
150.70 |
147.70 |
148.70 |
148.90 |
-0.20 |
-0.13 |
1854 |
137.24 |
125.18 |
82.52 |
75.22 |
- |
1.82 |
02-Mar-21
136.90 1.35 (1%)
03-Mar-21
143.70 6.8 (4.97%)
04-Mar-21
150.85 7.15 (4.98%)
05-Mar-21
146.25 -4.6 (-3.05%)
08-Mar-21
148.90 2.65 (1.81%)
|
75.56 |
1.56 |
1.42 |
149.88 |