172@29@17@110!~!172@29@0@53!~!|stocks|marketstats|industry-classification|nse|retailing.html!~!www|moneycontrol|com!~!|stocks|marketstats|indcomp.php!~!is_mobile=false
Moneycontrol

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 26 Oct 12:26

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
167.90 171.90 163.30 163.60 164.95 -1.35 -0.82
AVERAGE VOLUME
5-Day 16250371.80
10-Day 398465.80
30-Day 4131019.80
7510034
135.26 137.16 130.93 158.96 - 8.47

19-Oct-20

144.80 7.4 (5.39%)

20-Oct-20

144.55 -0.25 (-0.17%)

21-Oct-20

150.80 6.25 (4.32%)

22-Oct-20

153.50 2.7 (1.79%)

23-Oct-20

164.95 11.45 (7.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.60
1.98 1.32 167.93
AFL
Add to

ACTIONS

  • AFL closes above 30-Day Moving Average of 129.09 today.
130.00 131.65 128.85 129.00 129.30 -0.30 -0.23
AVERAGE VOLUME
5-Day 201156.40
10-Day 15812.10
30-Day 205199.80
82639
128.99 135.62 142.30 188.76 - 0.73

19-Oct-20

126.80 -0.1 (-0.08%)

20-Oct-20

125.50 -1.3 (-1.03%)

21-Oct-20

125.25 -0.25 (-0.2%)

22-Oct-20

127.65 2.4 (1.92%)

23-Oct-20

129.30 1.65 (1.29%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.40
1.42 1.16 130.43
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 2096.66 today.
2120.00 2139.40 2100.35 2132.00 2116.55 15.45 0.73
AVERAGE VOLUME
5-Day 1362265.00
10-Day 57486.80
30-Day 773902.20
266016
2092.62 2162.58 2207.25 2191.68 146.73 12.4

19-Oct-20

2094.30 110.1 (5.55%)

20-Oct-20

2143.05 48.75 (2.33%)

21-Oct-20

2081.35 -61.7 (-2.88%)

22-Oct-20

2100.30 18.95 (0.91%)

23-Oct-20

2116.55 16.25 (0.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.41
25.40 16.93 2116.53
FEL
Add to

ACTIONS

  • Only Buyers in Future Ent DVR on NSE
  • Only Buyers in Future Ent DVR on NSE
11.20 11.70 10.75 11.05 11.20 -0.15 -1.34
AVERAGE VOLUME
5-Day 43672.20
10-Day 6938.90
30-Day 95458.23
73616
13.34 15.51 13.96 15.77 42.5 0.14

19-Oct-20

9.95 -0.5 (-4.78%)

20-Oct-20

9.75 -0.2 (-2.01%)

21-Oct-20

10.20 0.45 (4.62%)

22-Oct-20

10.70 0.5 (4.9%)

23-Oct-20

11.20 0.5 (4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.03
0.12 0.11 11.18
Future Ent
Add to

ACTIONS

  • Only Sellers in Future Ent on NSE
  • Only Buyers in Future Ent on NSE
9.60 9.70 9.50 9.50 10.00 -0.50 -5.00
AVERAGE VOLUME
5-Day 3382049.60
10-Day 599799.00
30-Day 3181248.73
1790885
11.89 14.11 12.85 15.10 - 0.12

19-Oct-20

9.05 -0.45 (-4.74%)

20-Oct-20

8.70 -0.35 (-3.87%)

21-Oct-20

9.10 0.4 (4.6%)

22-Oct-20

9.55 0.45 (4.95%)

23-Oct-20

10.00 0.45 (4.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.15
0.11 0.10 9.51
Future Market
Add to

ACTIONS

  • Only Sellers in Future Market on NSE
  • Only Buyers in Future Market on NSE
16.50 16.50 15.20 15.20 16.00 -0.80 -5.00
AVERAGE VOLUME
5-Day 49884.80
10-Day 7091.00
30-Day 108928.30
42542
17.74 20.48 19.11 20.34 - 0.52

19-Oct-20

14.15 -0.05 (-0.35%)

20-Oct-20

14.00 -0.15 (-1.06%)

21-Oct-20

14.55 0.55 (3.93%)

22-Oct-20

15.25 0.7 (4.81%)

23-Oct-20

16.00 0.75 (4.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.70
0.17 0.15 15.30
Future Retail
Add to

ACTIONS

  • Only Sellers in Future Retail on NSE
75.00 76.85 71.20 74.90 77.80 -2.90 -3.73
AVERAGE VOLUME
5-Day 3732440.20
10-Day 630497.90
30-Day 4434058.67
3774284
86.47 99.19 98.67 153.36 - 0.95

19-Oct-20

71.70 -1.95 (-2.65%)

20-Oct-20

72.40 0.7 (0.98%)

21-Oct-20

74.75 2.35 (3.25%)

22-Oct-20

75.20 0.45 (0.6%)

23-Oct-20

77.80 2.6 (3.46%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.45
0.86 0.70 74.24
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail closes below 150-Day Moving Average of 8.98 today.
8.95 9.00 8.50 8.65 8.75 -0.10 -1.14
AVERAGE VOLUME
5-Day 16637.20
10-Day 3717.70
30-Day 31558.93
17766
8.95 9.22 9.08 9.19 - 0.53

19-Oct-20

8.35 -0.35 (-4.02%)

20-Oct-20

8.65 0.3 (3.59%)

21-Oct-20

8.65 0 (0%)

22-Oct-20

8.65 0 (0%)

23-Oct-20

8.75 0.1 (1.16%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.33
0.10 0.08 8.71
Shoppers Stop
Add to

ACTIONS

  • Hold Shoppers Stop; target of Rs 205: ICICI Direct
185.00 185.60 182.00 183.00 181.30 1.70 0.94
AVERAGE VOLUME
5-Day 129109.00
10-Day 9638.00
30-Day 179729.57
94164
174.99 176.12 174.91 226.87 - 11.85

19-Oct-20

176.75 3.2 (1.84%)

20-Oct-20

179.25 2.5 (1.41%)

21-Oct-20

177.35 -1.9 (-1.06%)

22-Oct-20

182.40 5.05 (2.85%)

23-Oct-20

181.30 -1.1 (-0.6%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.86
2.18 1.45 184.25
SRL
Add to

ACTIONS

  • SRL closes below 30-Day Moving Average of 86.52 today.
78.00 78.00 75.60 75.75 77.80 -2.05 -2.63
AVERAGE VOLUME
5-Day 338953.00
10-Day 32202.20
30-Day 509370.30
92074
78.79 81.68 82.34 82.03 - 1.44

19-Oct-20

75.55 2.55 (3.49%)

20-Oct-20

75.55 0 (0%)

21-Oct-20

75.60 0.05 (0.07%)

22-Oct-20

75.75 0.15 (0.2%)

23-Oct-20

77.80 2.05 (2.71%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.04
0.93 0.62 76.67
Trent
Add to

ACTIONS

  • Trent Block Deal on NSE||Qty: 112,632||Deal Price: 678.45||Value (cr): 7.64||Time: 09:34am
636.15 646.75 630.10 633.30 636.15 -2.85 -0.45
AVERAGE VOLUME
5-Day 223013.20
10-Day 11517.70
30-Day 813835.67
66369
670.17 654.40 570.46 587.81 - 9.01

19-Oct-20

646.50 -16.35 (-2.47%)

20-Oct-20

640.40 -6.1 (-0.94%)

21-Oct-20

634.80 -5.6 (-0.87%)

22-Oct-20

641.50 6.7 (1.06%)

23-Oct-20

636.15 -5.35 (-0.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.75
7.63 5.09 639.38
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail closes below 50-Day Moving Average of 1934.14 today.
1936.50 1973.90 1915.65 1920.10 1944.00 -23.90 -1.23
AVERAGE VOLUME
5-Day 23278.80
10-Day 5606.20
30-Day 23581.20
4437
1990.04 1956.42 1785.56 1852.80 - 7.7

19-Oct-20

1931.70 -4.25 (-0.22%)

20-Oct-20

1922.50 -9.2 (-0.48%)

21-Oct-20

1917.25 -5.25 (-0.27%)

22-Oct-20

1911.90 -5.35 (-0.28%)

23-Oct-20

1944.00 32.1 (1.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.17
23.33 15.55 1950.61
V2 Retail
Add to

ACTIONS

  • V2 Retail AGM on Sep 28, 2020||Announcement date: Aug 24, 2020
50.25 50.25 49.30 49.50 49.65 -0.15 -0.30
AVERAGE VOLUME
5-Day 17543.20
10-Day 2397.90
30-Day 30550.17
15610
50.32 52.54 52.95 62.14 - 0.6

19-Oct-20

48.40 0.95 (2%)

20-Oct-20

47.90 -0.5 (-1.03%)

21-Oct-20

48.15 0.25 (0.52%)

22-Oct-20

48.70 0.55 (1.14%)

23-Oct-20

49.65 0.95 (1.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.99
0.52 0.47 49.71
Sections