English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 23 Sep 15:58

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
Watchlist | Portfolio
ACTIONS
  • Aditya Birla F Block Deal on BSE||Qty: 608,028||Deal Price: 327.10||Value (cr): 19.89||Time: 09:16am
  • Aditya Birla F Block Deal on BSE||Qty: 608,028||Deal Price: 327.10||Value (cr): 19.89||Time: 09:16am
 346.40 347.75 333.60 335.15 344.75 -9.60 -2.78
AVERAGE VOLUME
5-Day 2478536.40
10-Day
30-Day 3121150.57
1742818		 312.13 294.61 278.40 280.31 84 11.7

19-Sep-22

330.75 4.05 (1.24%)

20-Sep-22

337.55 6.8 (2.06%)

21-Sep-22

341.85 4.3 (1.27%)

22-Sep-22

344.75 2.9 (0.85%)

23-Sep-22

335.15 -9.6 (-2.78%)
DELIVERY AVERAGES
3-Day 30.14%
5-Day 33.59%
8-Day 36.47%
30.54		 3.79 3.10 340.37
AFL
Add to
Watchlist | Portfolio
ACTIONS
  • AFL closes above 30-Day Moving Average of 284.76 today.
 326.90 328.80 308.00 313.95 325.80 -11.85 -3.64
AVERAGE VOLUME
5-Day 940058.80
10-Day 45492.80
30-Day 342619.13
474701		 287.33 289.78 274.97 279.93 461.69 1.9

19-Sep-22

290.25 1.75 (0.61%)

20-Sep-22

295.70 5.45 (1.88%)

21-Sep-22

325.35 29.65 (10.03%)

22-Sep-22

325.80 0.45 (0.14%)

23-Sep-22

313.95 -11.85 (-3.64%)
DELIVERY AVERAGES
3-Day 24.02%
5-Day 25.67%
8-Day 27.34%
39.90		 3.91 2.61 319.94
Avenue Supermar
Add to
Watchlist | Portfolio
ACTIONS
  • Avenue Supermar closes below 30-Day Moving Average of 4411.67 today.
  • Avenue Supermar closes above 30-Day Moving Average of 4407.80 today.
 4450.00 4469.90 4351.00 4367.00 4431.70 -64.70 -1.46
AVERAGE VOLUME
5-Day 274024.20
10-Day 40016.10
30-Day 307920.03
241647		 4411.67 4280.67 4002.86 4115.03 129.74 20.32

19-Sep-22

4348.00 20.45 (0.47%)

20-Sep-22

4349.30 1.3 (0.03%)

21-Sep-22

4308.70 -40.6 (-0.93%)

22-Sep-22

4431.70 123 (2.85%)

23-Sep-22

4367.00 -64.7 (-1.46%)
DELIVERY AVERAGES
3-Day 39.62%
5-Day 48.92%
8-Day 49.89%
33.08		 53.18 35.45 4416.35
Future Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Ent on NSE
 1.90 1.90 1.80 1.85 1.85 0.00 0.00
AVERAGE VOLUME
5-Day 964341.80
10-Day
30-Day 2056141.37
365998		 1.95 2.26 4.25 5.63 - 0.05

19-Sep-22

1.90 0 (0%)

20-Sep-22

1.85 -0.05 (-2.63%)

21-Sep-22

1.85 0 (0%)

22-Sep-22

1.85 0 (0%)

23-Sep-22

1.85 0 (0%)
DELIVERY AVERAGES
3-Day 78.16%
5-Day 75.87%
8-Day 76.42%
62.53		 0.02 0.02 1.84
Future Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Future Ent on NSE
 1.90 1.90 1.80 1.85 1.85 0.00 0.00
AVERAGE VOLUME
5-Day 964341.80
10-Day
30-Day 2056141.37
365998		 1.95 2.26 4.25 5.63 - 0.35

19-Sep-22

1.90 0 (0%)

20-Sep-22

1.85 -0.05 (-2.63%)

21-Sep-22

1.85 0 (0%)

22-Sep-22

1.85 0 (0%)

23-Sep-22

1.85 0 (0%)
DELIVERY AVERAGES
3-Day 78.16%
5-Day 75.87%
8-Day 76.42%
62.53		 0.02 0.02 1.84
Future Ent DVR
Add to
Watchlist | Portfolio
ACTIONS
  • Future Ent DVR closes below 30-Day,50-Day Moving Average today.
 7.55 7.90 7.45 7.45 7.55 -0.10 -1.32
AVERAGE VOLUME
5-Day 24667.00
10-Day
30-Day 25748.37
31111		 7.98 7.91 10.38 11.14 - 0.18

19-Sep-22

8.10 -0.4 (-4.71%)

20-Sep-22

7.85 -0.25 (-3.09%)

21-Sep-22

7.50 -0.35 (-4.46%)

22-Sep-22

7.55 0.05 (0.67%)

23-Sep-22

7.45 -0.1 (-1.32%)
DELIVERY AVERAGES
3-Day 60.30%
5-Day 59.31%
8-Day 60.87%
70.06		 0.08 0.07 7.61
Future Ent DVR
Add to
Watchlist | Portfolio
ACTIONS
  • Future Ent DVR closes below 30-Day,50-Day Moving Average today.
 7.55 7.90 7.45 7.45 7.55 -0.10 -1.32
AVERAGE VOLUME
5-Day 24667.00
10-Day
30-Day 25748.37
31111		 7.98 7.91 10.38 11.14 - 1.4

19-Sep-22

8.10 -0.4 (-4.71%)

20-Sep-22

7.85 -0.25 (-3.09%)

21-Sep-22

7.50 -0.35 (-4.46%)

22-Sep-22

7.55 0.05 (0.67%)

23-Sep-22

7.45 -0.1 (-1.32%)
DELIVERY AVERAGES
3-Day 60.30%
5-Day 59.31%
8-Day 60.87%
70.06		 0.08 0.07 7.61
Future Market
Add to
Watchlist | Portfolio
ACTIONS
  • Future Market closes above 30-Day,50-Day Moving Average today.
 5.10 5.10 4.90 5.00 4.90 0.10 2.04
AVERAGE VOLUME
5-Day 87716.40
10-Day 46502.80
30-Day 111918.87
67580		 4.97 4.94 6.19 6.98 - 0.39

19-Sep-22

5.20 -0.25 (-4.59%)

20-Sep-22

4.95 -0.25 (-4.81%)

21-Sep-22

4.85 -0.1 (-2.02%)

22-Sep-22

4.90 0.05 (1.03%)

23-Sep-22

5.00 0.1 (2.04%)
DELIVERY AVERAGES
3-Day 66.46%
5-Day 63.63%
8-Day 67.62%
74.86		 0.05 0.05 5.05
Go Fashion
Add to
Watchlist | Portfolio
ACTIONS
  • Go Fashion closes above 150-Day Moving Average of 998.73 today.
 1269.00 1324.00 1245.00 1295.00 1264.05 30.95 2.45
AVERAGE VOLUME
5-Day 109936.80
10-Day
30-Day 99508.23
77075		 1188.52 1127.55 1032.07 1039.09 88.52 15.95

19-Sep-22

1246.55 -36.7 (-2.86%)

20-Sep-22

1195.70 -50.85 (-4.08%)

21-Sep-22

1270.75 75.05 (6.28%)

22-Sep-22

1264.05 -6.7 (-0.53%)

23-Sep-22

1295.00 30.95 (2.45%)
DELIVERY AVERAGES
3-Day 17.23%
5-Day 20.55%
8-Day 25.45%
31.11		 15.17 10.11 1284.97
Heads UP Vent
Add to
Watchlist | Portfolio
ACTIONS
  • Heads UP Vent closes below 50-Day Moving Average of 13.52 today.
 13.30 13.30 12.75 12.85 13.00 -0.15 -1.15
AVERAGE VOLUME
5-Day 54383.60
10-Day
30-Day 56275.47
40380		 13.35 13.51 14.28 14.94 - 1.02

19-Sep-22

13.00 -0.15 (-1.14%)

20-Sep-22

12.80 -0.2 (-1.54%)

21-Sep-22

13.00 0.2 (1.56%)

22-Sep-22

13.00 0 (0%)

23-Sep-22

12.85 -0.15 (-1.15%)
DELIVERY AVERAGES
3-Day 39.64%
5-Day 57.37%
8-Day 44.68%
38.24		 0.16 0.10 12.99
Osia Hyper Reta
Add to
Watchlist | Portfolio
ACTIONS
  • Osia Hyper Reta closes above 150-Day Moving Average of 271.47 today.
 315.00 315.00 315.00 315.00 317.90 -2.90 -0.91
AVERAGE VOLUME
5-Day 3456.00
10-Day
30-Day 8746.67
1280		 295.11 261.64 282.91 265.03 0 3.92

19-Sep-22

318.00 11 (3.58%)

20-Sep-22

305.00 -13 (-4.09%)

21-Sep-22

318.00 13 (4.26%)

22-Sep-22

317.90 -0.1 (-0.03%)

23-Sep-22

315.00 -2.9 (-0.91%)
DELIVERY AVERAGES
3-Day 88.89%
5-Day 85.00%
8-Day 88.89%
50.00		 3.81 2.54 315.00
Shoppers Stop
Add to
Watchlist | Portfolio
ACTIONS
  • Shoppers Stop Block Deal on NSE||Qty: 24,435||Deal Price: 590.35||Value (cr): 1.44||Time: 09:16am
 750.00 755.00 716.55 724.80 747.00 -22.20 -2.97
AVERAGE VOLUME
5-Day 268532.40
10-Day
30-Day 271166.17
46642		 659.10 623.63 504.14 465.13 147.62 82.55

19-Sep-22

747.90 9.65 (1.31%)

20-Sep-22

744.95 -2.95 (-0.39%)

21-Sep-22

742.20 -2.75 (-0.37%)

22-Sep-22

747.00 4.8 (0.65%)

23-Sep-22

724.80 -22.2 (-2.97%)
DELIVERY AVERAGES
3-Day 51.44%
5-Day 30.26%
8-Day 34.92%
49.33		 8.96 5.98 738.67
Silgo Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Silgo Retail closes below 30-Day Moving Average of 26.20 today.
  • Silgo Retail closes above 30-Day Moving Average of 26.26 today.
 26.30 26.30 25.05 25.50 26.05 -0.55 -2.11
AVERAGE VOLUME
5-Day 38808.80
10-Day
30-Day 53414.73
26300		 26.16 27.33 29.23 30.06 11.33 0.92

19-Sep-22

26.20 0.7 (2.75%)

20-Sep-22

26.05 -0.15 (-0.57%)

21-Sep-22

26.60 0.55 (2.11%)

22-Sep-22

26.05 -0.55 (-2.07%)

23-Sep-22

25.50 -0.55 (-2.11%)
DELIVERY AVERAGES
3-Day 65.92%
5-Day 67.56%
8-Day 68.61%
59.79		 0.31 0.21 25.60
Spencer Retail
Add to
Watchlist | Portfolio
ACTIONS
  • Spencer Retail closes above 150-Day Moving Average of 77.90 today.
  • Spencer Retail closes below 150-Day Moving Average of 77.92 today.
 80.50 81.20 76.50 77.05 81.00 -3.95 -4.88
AVERAGE VOLUME
5-Day 416046.00
10-Day
30-Day 237572.57
257499		 77.88 75.83 77.82 83.86 - 2.7

19-Sep-22

77.60 -0.8 (-1.02%)

20-Sep-22

80.20 2.6 (3.35%)

21-Sep-22

77.85 -2.35 (-2.93%)

22-Sep-22

81.00 3.15 (4.05%)

23-Sep-22

77.05 -3.95 (-4.88%)
DELIVERY AVERAGES
3-Day 36.60%
5-Day 38.73%
8-Day 41.47%
34.30		 0.97 0.65 78.64
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent Block Deal on BSE||Qty: 172,582||Deal Price: 1,434.60||Value (cr): 24.76||Time: 09:16am
 1490.00 1491.85 1417.70 1433.65 1486.75 -53.10 -3.57
AVERAGE VOLUME
5-Day 897655.00
10-Day
30-Day 1032397.13
743035		 1406.22 1345.87 1212.84 1177.32 116.94 18.74

19-Sep-22

1421.80 -10.9 (-0.76%)

20-Sep-22

1445.55 23.75 (1.67%)

21-Sep-22

1461.95 16.4 (1.13%)

22-Sep-22

1486.75 24.8 (1.7%)

23-Sep-22

1433.65 -53.1 (-3.57%)
DELIVERY AVERAGES
3-Day 29.87%
5-Day 36.17%
8-Day 39.53%
44.51		 16.35 13.38 1446.14
V-Mart Retail
Add to
Watchlist | Portfolio
ACTIONS
  • V-Mart Retail closes below 30-Day Moving Average of 2933.37 today.
  • V-Mart Retail closes below 30-Day Moving Average of 2934.73 today.
 2925.00 2934.15 2888.20 2906.05 2934.45 -28.40 -0.97
AVERAGE VOLUME
5-Day 62142.60
10-Day 52655.90
30-Day 51627.30
26268		 2933.37 2894.24 3095.00 3251.92 94.47 7.02

19-Sep-22

2934.70 94.65 (3.33%)

20-Sep-22

2952.50 17.8 (0.61%)

21-Sep-22

2935.10 -17.4 (-0.59%)

22-Sep-22

2934.45 -0.65 (-0.02%)

23-Sep-22

2906.05 -28.4 (-0.97%)
DELIVERY AVERAGES
3-Day 58.91%
5-Day 63.04%
8-Day 58.91%
58.54		 35.21 23.48 2908.52
V2 Retail
Add to
Watchlist | Portfolio
ACTIONS
  • V2 Retail closes below 30-Day,50-Day Moving Average today.
 116.05 116.75 110.65 111.90 114.60 -2.70 -2.36
AVERAGE VOLUME
5-Day 39245.40
10-Day 7905.70
30-Day 60215.87
28566		 116.93 114.98 128.02 135.93 - 1.48

19-Sep-22

116.90 -2.4 (-2.01%)

20-Sep-22

117.05 0.15 (0.13%)

21-Sep-22

114.75 -2.3 (-1.96%)

22-Sep-22

114.60 -0.15 (-0.13%)

23-Sep-22

111.90 -2.7 (-2.36%)
DELIVERY AVERAGES
3-Day 60.08%
5-Day 58.21%
8-Day 68.40%
45.91		 1.38 0.92 112.84
Vedant Fashions
Add to
Watchlist | Portfolio
ACTIONS
  • Vedant Fashions closes above 30-Day Moving Average of 1004.70 today.
 1410.05 1450.00 1381.00 1402.35 1408.75 -6.40 -0.45
AVERAGE VOLUME
5-Day 203975.20
10-Day
30-Day 199920.77
78806		 1317.65 1244.52 1067.89 0.00 93.37 31.39

19-Sep-22

1362.30 -1.3 (-0.1%)

20-Sep-22

1424.10 61.8 (4.54%)

21-Sep-22

1417.80 -6.3 (-0.44%)

22-Sep-22

1408.75 -9.05 (-0.64%)

23-Sep-22

1402.35 -6.4 (-0.45%)
DELIVERY AVERAGES
3-Day 57.99%
5-Day 74.38%
8-Day 76.93%
54.58		 15.50 12.68 1413.50

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.