App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 11 Nov 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Marketstats : M3

Post
Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to
Watchlist | Portfolio

ACTIONS

  • Aditya Birla F closes above 150-Day,200-Day Moving Average today.
 205.10 206.90 200.35 201.25 204.60 -3.35 -1.64
AVERAGE VOLUME
5-Day 439337.00
10-Day 25554.60
30-Day 341659.53
250141		 206.47 201.11 205.42 208.05 46.16 10.9

05-Nov-19

209.60 -4.1 (-1.92%)

06-Nov-19

204.30 -5.3 (-2.53%)

07-Nov-19

202.50 -1.8 (-0.88%)

08-Nov-19

204.60 2.1 (1.04%)

11-Nov-19

201.25 -3.35 (-1.64%)
DELIVERY AVERAGES
3-Day 43.06%
5-Day 50.16%
8-Day 50.66%
56.07		 2.46 1.64 202.35
AFL
Add to
Watchlist | Portfolio

ACTIONS

  • AFL closes above 30-Day Moving Average of 445.39 today.
 419.00 425.95 410.00 412.80 425.35 -12.55 -2.95
AVERAGE VOLUME
5-Day 21143.60
10-Day 3451.60
30-Day 31328.83
14323		 436.77 450.83 663.33 0.00 71.54 1.81

05-Nov-19

438.00 -2.95 (-0.67%)

06-Nov-19

438.60 0.6 (0.14%)

07-Nov-19

431.50 -7.1 (-1.62%)

08-Nov-19

425.35 -6.15 (-1.43%)

11-Nov-19

412.80 -12.55 (-2.95%)
DELIVERY AVERAGES
3-Day 75.96%
5-Day 73.68%
8-Day 78.36%
64.06		 5.10 3.40 416.22
Avenue Supermar
Add to
Watchlist | Portfolio

ACTIONS

  • D-Mart Q2 FY20: Decent show in tough times
 1965.00 1983.95 1951.00 1966.20 1968.85 -2.65 -0.13
AVERAGE VOLUME
5-Day 268937.60
10-Day 21817.60
30-Day 381152.23
200518		 1908.40 1794.92 1518.67 1500.98 109.05 21.99

05-Nov-19

1976.85 20.2 (1.03%)

06-Nov-19

1978.85 2 (0.1%)

07-Nov-19

1987.85 9 (0.45%)

08-Nov-19

1968.85 -19 (-0.96%)

11-Nov-19

1966.20 -2.65 (-0.13%)
DELIVERY AVERAGES
3-Day 47.23%
5-Day 47.78%
8-Day 46.08%
51.83		 23.63 15.75 1971.79
FEL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • FEL EGM on Nov 08, 2019||Announcement date: Oct 04, 2019
 23.95 24.00 23.35 23.50 23.55 -0.05 -0.21
AVERAGE VOLUME
5-Day 40847.60
10-Day 1577.40
30-Day 14988.40
3317		 22.31 22.98 28.41 30.05 90.38 0.27

05-Nov-19

26.30 2.45 (10.27%)

06-Nov-19

24.85 -1.45 (-5.51%)

07-Nov-19

24.50 -0.35 (-1.41%)

08-Nov-19

23.55 -0.95 (-3.88%)

11-Nov-19

23.50 -0.05 (-0.21%)
DELIVERY AVERAGES
3-Day 86.34%
5-Day 60.86%
8-Day 60.76%
50.62		 0.28 0.19 23.59
Future Ent
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Future Ent EGM on Nov 08, 2019||Announcement date: Oct 04, 2019
 24.75 25.45 24.20 24.55 24.90 -0.35 -1.41
AVERAGE VOLUME
5-Day 661205.60
10-Day 49000.10
30-Day 282228.73
157002		 23.05 23.37 29.48 31.11 21.92 0.28

05-Nov-19

27.15 2.1 (8.38%)

06-Nov-19

25.15 -2 (-7.37%)

07-Nov-19

25.05 -0.1 (-0.4%)

08-Nov-19

24.90 -0.15 (-0.6%)

11-Nov-19

24.55 -0.35 (-1.41%)
DELIVERY AVERAGES
3-Day 78.86%
5-Day 43.93%
8-Day 44.98%
67.73		 0.30 0.20 24.61
Future Market
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Market on NSE
  • Only Buyers in Future Market on NSE
 31.05 33.00 31.05 31.90 32.55 -0.65 -2.00
AVERAGE VOLUME
5-Day 14254.20
10-Day 4321.90
30-Day 15492.53
6264		 34.67 33.23 35.11 37.77 21.13 0.87

05-Nov-19

35.20 -1.75 (-4.74%)

06-Nov-19

33.50 -1.7 (-4.83%)

07-Nov-19

33.15 -0.35 (-1.04%)

08-Nov-19

32.55 -0.6 (-1.81%)

11-Nov-19

31.90 -0.65 (-2%)
DELIVERY AVERAGES
3-Day 75.49%
5-Day 71.01%
8-Day 72.08%
87.77		 0.34 0.31 32.07
Future Retail
Add to
Watchlist | Portfolio

ACTIONS

  • Future Retail has hit 52wk low of Rs 351.65 on NSE
  • Future Retail EGM on Nov 08, 2019||Announcement date: Oct 14, 2019
 359.50 363.00 356.50 359.95 359.50 0.45 0.13
AVERAGE VOLUME
5-Day 377067.40
10-Day 24192.00
30-Day 293407.13
426015		 379.51 386.93 421.30 425.22 24.37 4.7

05-Nov-19

375.00 -3.8 (-1%)

06-Nov-19

359.15 -15.85 (-4.23%)

07-Nov-19

360.35 1.2 (0.33%)

08-Nov-19

359.50 -0.85 (-0.24%)

11-Nov-19

359.95 0.45 (0.13%)
DELIVERY AVERAGES
3-Day 71.91%
5-Day 77.73%
8-Day 81.81%
69.78		 4.31 2.88 360.02
Mandhana Retail
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Mandhana Retail on BSE
  • Only Buyers in Mandhana Retail on NSE
 20.65 20.65 19.70 20.25 19.70 0.55 2.79
AVERAGE VOLUME
5-Day 26415.40
10-Day 5622.80
30-Day 13490.80
44827		 13.91 13.35 16.97 20.33 - 0.67

05-Nov-19

17.35 0.8 (4.83%)

06-Nov-19

18.20 0.85 (4.9%)

07-Nov-19

18.90 0.7 (3.85%)

08-Nov-19

19.70 0.8 (4.23%)

11-Nov-19

20.25 0.55 (2.79%)
DELIVERY AVERAGES
3-Day 82.85%
5-Day 80.14%
8-Day 82.76%
68.67		 0.21 0.19 20.22
Shoppers Stop
Add to
Watchlist | Portfolio

ACTIONS

  • After a weak Q2 show, should you consider Shoppers Stop?
 369.00 380.00 367.15 368.15 368.85 -0.70 -0.19
AVERAGE VOLUME
5-Day 5035.40
10-Day 564.00
30-Day 9321.47
3555		 392.89 397.15 432.60 447.75 61.26 3.31

05-Nov-19

370.75 -10.45 (-2.74%)

06-Nov-19

367.80 -2.95 (-0.8%)

07-Nov-19

370.65 2.85 (0.77%)

08-Nov-19

368.85 -1.8 (-0.49%)

11-Nov-19

368.15 -0.7 (-0.19%)
DELIVERY AVERAGES
3-Day 60.30%
5-Day 64.94%
8-Day 61.28%
89.20		 4.43 2.95 369.23
SRL
Add to
Watchlist | Portfolio

ACTIONS

  • SRL closes above 30-Day Moving Average of 71.20 today.
 72.00 72.90 70.55 71.20 71.00 0.20 0.28
AVERAGE VOLUME
5-Day 66615.00
10-Day 23173.70
30-Day 199613.13
77523		 70.58 74.49 96.87 0.00 84.76 0.95

05-Nov-19

71.95 -0.85 (-1.17%)

06-Nov-19

70.75 -1.2 (-1.67%)

07-Nov-19

71.45 0.7 (0.99%)

08-Nov-19

71.00 -0.45 (-0.63%)

11-Nov-19

71.20 0.2 (0.28%)
DELIVERY AVERAGES
3-Day 64.63%
5-Day 68.64%
8-Day 59.96%
54.17		 0.85 0.57 71.51
Trent
Add to
Watchlist | Portfolio

ACTIONS

  • Trent Block Deal on BSE||Qty: 298,475||Deal Price: 483.50||Value (cr): 14.43||Time: 09:41am
 515.00 519.80 501.05 510.90 516.35 -5.45 -1.06
AVERAGE VOLUME
5-Day 179778.40
10-Day 22649.60
30-Day 142280.63
142753		 517.34 498.37 435.38 414.18 119.09 10.69

05-Nov-19

548.90 15.2 (2.85%)

06-Nov-19

537.70 -11.2 (-2.04%)

07-Nov-19

540.90 3.2 (0.6%)

08-Nov-19

516.35 -24.55 (-4.54%)

11-Nov-19

510.90 -5.45 (-1.06%)
DELIVERY AVERAGES
3-Day 52.85%
5-Day 58.25%
8-Day 56.16%
46.46		 6.20 4.13 508.01
V-Mart Retail
Add to
Watchlist | Portfolio

ACTIONS

  • V-Mart Retail has hit 52wk low of Rs 1,671.00 on NSE
 1701.05 1734.00 1671.00 1714.50 1714.00 0.50 0.03
AVERAGE VOLUME
5-Day 31909.60
10-Day 360.40
30-Day 16368.40
12021		 1953.92 1986.05 2169.90 2267.10 77.16 7.68

05-Nov-19

1841.60 -52.2 (-2.76%)

06-Nov-19

1748.65 -92.95 (-5.05%)

07-Nov-19

1749.80 1.15 (0.07%)

08-Nov-19

1714.00 -35.8 (-2.05%)

11-Nov-19

1714.50 0.5 (0.03%)
DELIVERY AVERAGES
3-Day 77.66%
5-Day 80.58%
8-Day 78.47%
66.13		 20.57 13.71 1697.56
V2 Retail
Add to
Watchlist | Portfolio

ACTIONS

  • V2 Retail closes above 30-Day Moving Average of 135.88 today.
 116.00 122.70 116.00 120.00 118.00 2.00 1.69
AVERAGE VOLUME
5-Day 47193.60
10-Day 28171.40
30-Day 124211.33
56255		 131.92 129.24 175.71 199.47 14.2 1.41

05-Nov-19

115.95 -3.65 (-3.05%)

06-Nov-19

114.20 -1.75 (-1.51%)

07-Nov-19

118.45 4.25 (3.72%)

08-Nov-19

118.00 -0.45 (-0.38%)

11-Nov-19

120.00 2 (1.69%)
DELIVERY AVERAGES
3-Day 54.76%
5-Day 56.08%
8-Day 59.61%
59.56		 1.30 1.06 119.48

all stats

Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.