You are Here : Industry Classification - NSE

Industry Classification - NSE
| 09 Mar 09:42

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Buy Aditya Birla Fashion and Retail; target of Rs 225: ICICI Direct
  • Buy Aditya Birla Fashion and Retail: target of Rs 255: Sharekhan
223.10 223.70 219.00 219.75 220.85 -1.10 -0.50
AVERAGE VOLUME
5-Day 6024270.40
10-Day 419275.40
30-Day 4255601.80
556420
173.49 172.20 154.09 147.04 - 6.36

02-Mar-21

206.15 13.3 (6.9%)

03-Mar-21

209.00 2.85 (1.38%)

04-Mar-21

217.85 8.85 (4.23%)

05-Mar-21

216.95 -0.9 (-0.41%)

08-Mar-21

220.85 3.9 (1.8%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 38.22%
8-Day 42.30%
26.48
2.65 1.77 220.80
AFL
Add to

ACTIONS

  • AFL Rights||AFL Rights ratio 3:20||Announcement date: Feb 03, 2021||Record date: Feb 24, 20||Ex-Rights: Feb 23, 20
174.50 175.30 171.15 173.00 171.15 1.85 1.08
AVERAGE VOLUME
5-Day 632816.00
10-Day 58816.70
30-Day 545751.33
39802
153.41 154.78 140.10 143.03 - 1.01

02-Mar-21

158.55 0.55 (0.35%)

03-Mar-21

164.35 5.8 (3.66%)

04-Mar-21

168.65 4.3 (2.62%)

05-Mar-21

172.00 3.35 (1.99%)

08-Mar-21

171.15 -0.85 (-0.49%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 43.11%
8-Day 47.96%
34.19
2.05 1.37 173.17
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 30-Day Moving Average of 2946.22 today.
3196.00 3254.25 3196.00 3227.70 3191.15 36.55 1.15
AVERAGE VOLUME
5-Day 795030.40
10-Day 54184.70
30-Day 602615.20
70617
3002.83 2937.02 2497.86 2436.97 205.59 18.78

02-Mar-21

3073.50 165.05 (5.67%)

03-Mar-21

3167.70 94.2 (3.06%)

04-Mar-21

3178.70 11 (0.35%)

05-Mar-21

3286.10 107.4 (3.38%)

08-Mar-21

3191.15 -94.95 (-2.89%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 36.28%
8-Day 37.49%
27.93
38.29 25.53 3229.92
Future Ent
Add to

ACTIONS

  • Future Ent closes above 50-Day Moving Average of 11.34 today.
10.10 10.30 10.10 10.25 10.15 0.10 0.99
AVERAGE VOLUME
5-Day 802422.40
10-Day 216919.90
30-Day 1775675.77
223941
11.02 11.14 12.16 12.40 - 0.13

02-Mar-21

10.05 -0.05 (-0.5%)

03-Mar-21

10.10 0.05 (0.5%)

04-Mar-21

10.25 0.15 (1.49%)

05-Mar-21

10.20 -0.05 (-0.49%)

08-Mar-21

10.15 -0.05 (-0.49%)

DELIVERY AVERAGES
3-Day 63.36%
5-Day 60.81%
8-Day 61.78%
70.21
0.11 0.09 10.24
Future Ent DVR
Add to

ACTIONS

  • FEL closes above 150-Day Moving Average of 14.58 today.
13.25 13.70 13.25 13.50 13.50 0.00 0.00
AVERAGE VOLUME
5-Day 31790.60
10-Day 8090.80
30-Day 67755.30
24367
14.15 14.12 14.49 14.43 51.92 0.17

02-Mar-21

13.70 0.35 (2.62%)

03-Mar-21

13.70 0 (0%)

04-Mar-21

13.80 0.1 (0.73%)

05-Mar-21

13.75 -0.05 (-0.36%)

08-Mar-21

13.50 -0.25 (-1.82%)

DELIVERY AVERAGES
3-Day 68.94%
5-Day 68.11%
8-Day 65.42%
57.78
0.15 0.12 13.49
Future Market
Add to

ACTIONS

  • Only Sellers in Future Market on NSE
17.35 17.80 17.00 17.70 17.65 0.05 0.28
AVERAGE VOLUME
5-Day 32460.40
10-Day 9131.10
30-Day 80472.13
2410
18.87 18.70 18.99 19.78 - 0.61

02-Mar-21

17.65 -0.05 (-0.28%)

03-Mar-21

17.80 0.15 (0.85%)

04-Mar-21

17.80 0 (0%)

05-Mar-21

17.80 0 (0%)

08-Mar-21

17.65 -0.15 (-0.84%)

DELIVERY AVERAGES
3-Day 65.24%
5-Day 65.64%
8-Day 66.23%
67.75
0.19 0.17 17.30
Future Retail
Add to

ACTIONS

  • Only Sellers in Future Retail on NSE
68.65 69.00 68.15 68.20 68.60 -0.40 -0.58
AVERAGE VOLUME
5-Day 2229317.20
10-Day 489021.10
30-Day 3550955.53
303482
74.46 75.43 84.62 91.10 - 1.06

02-Mar-21

69.10 -0.25 (-0.36%)

03-Mar-21

69.00 -0.1 (-0.14%)

04-Mar-21

69.55 0.55 (0.8%)

05-Mar-21

68.95 -0.6 (-0.86%)

08-Mar-21

68.60 -0.35 (-0.51%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 58.09%
8-Day 55.44%
64.23
0.75 0.62 68.54
Mandhana Retail
Add to

ACTIONS

  • Mandhana Retail POM on Mar 09, 2021||Announcement date: Feb 04, 2021
12.30 12.30 12.05 12.25 12.05 0.20 1.66
AVERAGE VOLUME
5-Day 64923.00
10-Day 9515.10
30-Day 52662.60
3464
11.90 11.87 10.36 10.21 - 0.75

02-Mar-21

11.90 0.15 (1.28%)

03-Mar-21

12.25 0.35 (2.94%)

04-Mar-21

11.95 -0.3 (-2.45%)

05-Mar-21

11.90 -0.05 (-0.42%)

08-Mar-21

12.05 0.15 (1.26%)

DELIVERY AVERAGES
3-Day 73.44%
5-Day 71.84%
8-Day 72.20%
78.54
0.13 0.11 12.19
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 30-Day,50-Day Moving Average today.
263.45 269.95 260.10 261.75 258.45 3.30 1.28
AVERAGE VOLUME
5-Day 2192487.00
10-Day 84789.00
30-Day 519975.77
265283
211.18 209.04 185.59 179.57 - 6.58

02-Mar-21

212.10 -0.55 (-0.26%)

03-Mar-21

233.30 21.2 (10%)

04-Mar-21

242.35 9.05 (3.88%)

05-Mar-21

247.25 4.9 (2.02%)

08-Mar-21

258.45 11.2 (4.53%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 23.50%
8-Day 24.47%
21.32
3.10 2.07 265.24
Spencer Retail
Add to

ACTIONS

  • Spencer Retail closes below 200-Day Moving Average of 82.78 today.
81.20 82.25 80.95 81.85 80.80 1.05 1.30
AVERAGE VOLUME
5-Day 1010333.20
10-Day 76643.20
30-Day 514763.90
52126
78.27 80.58 80.37 82.74 - 1.55

02-Mar-21

78.25 0.75 (0.97%)

03-Mar-21

81.35 3.1 (3.96%)

04-Mar-21

83.10 1.75 (2.15%)

05-Mar-21

82.20 -0.9 (-1.08%)

08-Mar-21

80.80 -1.4 (-1.7%)

DELIVERY AVERAGES
3-Day 44.79%
5-Day 45.26%
8-Day 45.17%
37.12
0.97 0.65 81.57
Trent
Add to

ACTIONS

  • Buy Trent: target of Rs 1015: Sharekhan
890.00 944.50 888.10 940.75 884.60 56.15 6.35
AVERAGE VOLUME
5-Day 1544555.80
10-Day 70709.70
30-Day 851052.57
512024
751.49 720.74 685.99 659.58 - 13.38

02-Mar-21

905.90 75.5 (9.09%)

03-Mar-21

910.90 5 (0.55%)

04-Mar-21

927.05 16.15 (1.77%)

05-Mar-21

881.40 -45.65 (-4.92%)

08-Mar-21

884.60 3.2 (0.36%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 33.55%
8-Day 37.45%
40.93
9.73 7.96 930.55
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail Block Deal on NSE||Qty: 3,411||Deal Price: 3,089.00||Value (cr): 1.05||Time: 09:16am
2814.00 2835.05 2793.25 2814.40 2796.00 18.40 0.66
AVERAGE VOLUME
5-Day 30277.60
10-Day 1366.60
30-Day 46009.10
790
2637.32 2568.30 2205.64 2096.96 - 6.7

02-Mar-21

2678.35 57.55 (2.2%)

03-Mar-21

2777.50 99.15 (3.7%)

04-Mar-21

2819.50 42 (1.51%)

05-Mar-21

2807.25 -12.25 (-0.43%)

08-Mar-21

2796.00 -11.25 (-0.4%)

DELIVERY AVERAGES
3-Day 27.50%
5-Day 31.77%
8-Day 33.47%
27.14
33.55 22.37 2815.29
V2 Retail
Add to

ACTIONS

  • Only Buyers in V2 Retail on NSE
147.70 150.70 147.70 148.70 148.90 -0.20 -0.13
AVERAGE VOLUME
5-Day 189832.80
10-Day 17119.00
30-Day 109605.77
1854
137.24 125.18 82.52 75.22 - 1.82

02-Mar-21

136.90 1.35 (1%)

03-Mar-21

143.70 6.8 (4.97%)

04-Mar-21

150.85 7.15 (4.98%)

05-Mar-21

146.25 -4.6 (-3.05%)

08-Mar-21

148.90 2.65 (1.81%)

DELIVERY AVERAGES
3-Day 67.42%
5-Day 67.83%
8-Day 68.44%
75.56
1.56 1.42 149.88
Sections