Moneycontrol Be a Pro
Get App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 11 Nov 15:54

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 150-Day,200-Day Moving Average today.
205.10 206.90 200.35 201.25 204.60 -3.35 -1.64
AVERAGE VOLUME
5-Day 439337.00
10-Day 25554.60
30-Day 341659.53
250141
206.47 201.11 205.42 208.05 46.16 10.9

05-Nov-19

209.60 -4.1 (-1.92%)

06-Nov-19

204.30 -5.3 (-2.53%)

07-Nov-19

202.50 -1.8 (-0.88%)

08-Nov-19

204.60 2.1 (1.04%)

11-Nov-19

201.25 -3.35 (-1.64%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 50.16%
8-Day 50.66%
56.07
2.46 1.64 202.35
AFL
Add to

ACTIONS

  • AFL closes above 30-Day Moving Average of 445.39 today.
419.00 425.95 410.00 412.80 425.35 -12.55 -2.95
AVERAGE VOLUME
5-Day 21143.60
10-Day 3451.60
30-Day 31328.83
14323
436.77 450.83 663.33 0.00 71.54 1.81

05-Nov-19

438.00 -2.95 (-0.67%)

06-Nov-19

438.60 0.6 (0.14%)

07-Nov-19

431.50 -7.1 (-1.62%)

08-Nov-19

425.35 -6.15 (-1.43%)

11-Nov-19

412.80 -12.55 (-2.95%)

DELIVERY AVERAGES
3-Day 75.96%
5-Day 73.68%
8-Day 78.36%
64.06
5.10 3.40 416.22
Avenue Supermar
Add to

ACTIONS

  • D-Mart Q2 FY20: Decent show in tough times
1965.00 1983.95 1951.00 1966.20 1968.85 -2.65 -0.13
AVERAGE VOLUME
5-Day 268937.60
10-Day 21817.60
30-Day 381152.23
200518
1908.40 1794.92 1518.67 1500.98 109.05 21.99

05-Nov-19

1976.85 20.2 (1.03%)

06-Nov-19

1978.85 2 (0.1%)

07-Nov-19

1987.85 9 (0.45%)

08-Nov-19

1968.85 -19 (-0.96%)

11-Nov-19

1966.20 -2.65 (-0.13%)

DELIVERY AVERAGES
3-Day 47.23%
5-Day 47.78%
8-Day 46.08%
51.83
23.63 15.75 1971.79
FEL
Add to

ACTIONS

  • FEL EGM on Nov 08, 2019||Announcement date: Oct 04, 2019
23.95 24.00 23.35 23.50 23.55 -0.05 -0.21
AVERAGE VOLUME
5-Day 40847.60
10-Day 1577.40
30-Day 14988.40
3317
22.31 22.98 28.41 30.05 90.38 0.27

05-Nov-19

26.30 2.45 (10.27%)

06-Nov-19

24.85 -1.45 (-5.51%)

07-Nov-19

24.50 -0.35 (-1.41%)

08-Nov-19

23.55 -0.95 (-3.88%)

11-Nov-19

23.50 -0.05 (-0.21%)

DELIVERY AVERAGES
3-Day 86.34%
5-Day 60.86%
8-Day 60.76%
50.62
0.28 0.19 23.59
Future Ent
Add to
24.75 25.45 24.20 24.55 24.90 -0.35 -1.41
AVERAGE VOLUME
5-Day 661205.60
10-Day 49000.10
30-Day 282228.73
157002
23.05 23.37 29.48 31.11 21.92 0.28

05-Nov-19

27.15 2.1 (8.38%)

06-Nov-19

25.15 -2 (-7.37%)

07-Nov-19

25.05 -0.1 (-0.4%)

08-Nov-19

24.90 -0.15 (-0.6%)

11-Nov-19

24.55 -0.35 (-1.41%)

DELIVERY AVERAGES
3-Day 78.86%
5-Day 43.93%
8-Day 44.98%
67.73
0.30 0.20 24.61
Future Market
Add to

ACTIONS

  • Only Sellers in Future Market on NSE
  • Only Buyers in Future Market on NSE
31.05 33.00 31.05 31.90 32.55 -0.65 -2.00
AVERAGE VOLUME
5-Day 14254.20
10-Day 4321.90
30-Day 15492.53
6264
34.67 33.23 35.11 37.77 21.13 0.87

05-Nov-19

35.20 -1.75 (-4.74%)

06-Nov-19

33.50 -1.7 (-4.83%)

07-Nov-19

33.15 -0.35 (-1.04%)

08-Nov-19

32.55 -0.6 (-1.81%)

11-Nov-19

31.90 -0.65 (-2%)

DELIVERY AVERAGES
3-Day 75.49%
5-Day 71.01%
8-Day 72.08%
87.77
0.34 0.31 32.07
Future Retail
Add to

ACTIONS

  • Future Retail has hit 52wk low of Rs 351.65 on NSE
  • Future Retail EGM on Nov 08, 2019||Announcement date: Oct 14, 2019
359.50 363.00 356.50 359.95 359.50 0.45 0.13
AVERAGE VOLUME
5-Day 377067.40
10-Day 24192.00
30-Day 293407.13
426015
379.51 386.93 421.30 425.22 24.37 4.7

05-Nov-19

375.00 -3.8 (-1%)

06-Nov-19

359.15 -15.85 (-4.23%)

07-Nov-19

360.35 1.2 (0.33%)

08-Nov-19

359.50 -0.85 (-0.24%)

11-Nov-19

359.95 0.45 (0.13%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 77.73%
8-Day 81.81%
69.78
4.31 2.88 360.02
Mandhana Retail
Add to

ACTIONS

  • Only Sellers in Mandhana Retail on BSE
  • Only Buyers in Mandhana Retail on NSE
20.65 20.65 19.70 20.25 19.70 0.55 2.79
AVERAGE VOLUME
5-Day 26415.40
10-Day 5622.80
30-Day 13490.80
44827
13.91 13.35 16.97 20.33 - 0.67

05-Nov-19

17.35 0.8 (4.83%)

06-Nov-19

18.20 0.85 (4.9%)

07-Nov-19

18.90 0.7 (3.85%)

08-Nov-19

19.70 0.8 (4.23%)

11-Nov-19

20.25 0.55 (2.79%)

DELIVERY AVERAGES
3-Day 82.85%
5-Day 80.14%
8-Day 82.76%
68.67
0.21 0.19 20.22
Shoppers Stop
Add to

ACTIONS

  • After a weak Q2 show, should you consider Shoppers Stop?
369.00 380.00 367.15 368.15 368.85 -0.70 -0.19
AVERAGE VOLUME
5-Day 5035.40
10-Day 564.00
30-Day 9321.47
3555
392.89 397.15 432.60 447.75 61.26 3.31

05-Nov-19

370.75 -10.45 (-2.74%)

06-Nov-19

367.80 -2.95 (-0.8%)

07-Nov-19

370.65 2.85 (0.77%)

08-Nov-19

368.85 -1.8 (-0.49%)

11-Nov-19

368.15 -0.7 (-0.19%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 64.94%
8-Day 61.28%
89.20
4.43 2.95 369.23
SRL
Add to

ACTIONS

  • SRL closes above 30-Day Moving Average of 71.20 today.
72.00 72.90 70.55 71.20 71.00 0.20 0.28
AVERAGE VOLUME
5-Day 66615.00
10-Day 23173.70
30-Day 199613.13
77523
70.58 74.49 96.87 0.00 84.76 0.95

05-Nov-19

71.95 -0.85 (-1.17%)

06-Nov-19

70.75 -1.2 (-1.67%)

07-Nov-19

71.45 0.7 (0.99%)

08-Nov-19

71.00 -0.45 (-0.63%)

11-Nov-19

71.20 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 64.63%
5-Day 68.64%
8-Day 59.96%
54.17
0.85 0.57 71.51
Trent
Add to

ACTIONS

  • Trent Block Deal on BSE||Qty: 298,475||Deal Price: 483.50||Value (cr): 14.43||Time: 09:41am
515.00 519.80 501.05 510.90 516.35 -5.45 -1.06
AVERAGE VOLUME
5-Day 179778.40
10-Day 22649.60
30-Day 142280.63
142753
517.34 498.37 435.38 414.18 119.09 10.69

05-Nov-19

548.90 15.2 (2.85%)

06-Nov-19

537.70 -11.2 (-2.04%)

07-Nov-19

540.90 3.2 (0.6%)

08-Nov-19

516.35 -24.55 (-4.54%)

11-Nov-19

510.90 -5.45 (-1.06%)

DELIVERY AVERAGES
3-Day 52.85%
5-Day 58.25%
8-Day 56.16%
46.46
6.20 4.13 508.01
V-Mart Retail
Add to

ACTIONS

  • V-Mart Retail has hit 52wk low of Rs 1,671.00 on NSE
1701.05 1734.00 1671.00 1714.50 1714.00 0.50 0.03
AVERAGE VOLUME
5-Day 31909.60
10-Day 360.40
30-Day 16368.40
12021
1953.92 1986.05 2169.90 2267.10 77.16 7.68

05-Nov-19

1841.60 -52.2 (-2.76%)

06-Nov-19

1748.65 -92.95 (-5.05%)

07-Nov-19

1749.80 1.15 (0.07%)

08-Nov-19

1714.00 -35.8 (-2.05%)

11-Nov-19

1714.50 0.5 (0.03%)

DELIVERY AVERAGES
3-Day 77.66%
5-Day 80.58%
8-Day 78.47%
66.13
20.57 13.71 1697.56
V2 Retail
Add to

ACTIONS

  • V2 Retail closes above 30-Day Moving Average of 135.88 today.
116.00 122.70 116.00 120.00 118.00 2.00 1.69
AVERAGE VOLUME
5-Day 47193.60
10-Day 28171.40
30-Day 124211.33
56255
131.92 129.24 175.71 199.47 14.2 1.41

05-Nov-19

115.95 -3.65 (-3.05%)

06-Nov-19

114.20 -1.75 (-1.51%)

07-Nov-19

118.45 4.25 (3.72%)

08-Nov-19

118.00 -0.45 (-0.38%)

11-Nov-19

120.00 2 (1.69%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 56.08%
8-Day 59.61%
59.56
1.30 1.06 119.48
Sections
Follow us on
Available On