Get App Open
In App
Open App

You are Here : Industry Classification - NSE

Industry Classification - NSE
| 07 Dec 15:49

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Green Ene
Add to
ACTIONS
  • Adani Green Ene closes above 30-Day Moving Average of 2105.46 today.
2062.00 2067.00 2025.00 2032.70 2063.30 -30.60 -1.48
AVERAGE VOLUME
5-Day 539167.40
10-Day 34640.10
30-Day 805921.97
340020
2094.63 2108.39 2145.53 2158.20 - 140.67

01-Dec-22

2113.55 -2.95 (-0.14%)

02-Dec-22

2062.30 -51.25 (-2.42%)

05-Dec-22

2042.10 -20.2 (-0.98%)

06-Dec-22

2063.30 21.2 (1.04%)

07-Dec-22

2032.70 -30.6 (-1.48%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 29.30%
8-Day 36.84%
39.57
24.76 16.51 2042.00
Banka Bioloo
Add to
ACTIONS
  • Banka Bioloo closes above its 50-Day,150-Day,200-Day Moving Average today.
85.00 85.00 81.45 82.55 82.30 0.25 0.30
AVERAGE VOLUME
5-Day 14420.60
10-Day
30-Day 29788.27
18798
77.01 74.32 72.78 73.38 31.39 2.39

01-Dec-22

82.95 -1.05 (-1.25%)

02-Dec-22

83.75 0.8 (0.96%)

05-Dec-22

82.40 -1.35 (-1.61%)

06-Dec-22

82.30 -0.1 (-0.12%)

07-Dec-22

82.55 0.25 (0.3%)

DELIVERY AVERAGES
3-Day 53.94%
5-Day 53.93%
8-Day 48.02%
38.49
0.99 0.66 82.74
Felix Industrie
Add to
ACTIONS
  • Only Buyers in Felix Industrie on NSE
  • Only Buyers in Felix Industrie on NSE
80.00 80.00 80.00 80.00 76.20 3.80 4.99
AVERAGE VOLUME
5-Day 16000.00
10-Day
30-Day 35200.00
4000
56.15 47.31 31.75 34.81 0 5.39

01-Dec-22

72.80 -3.8 (-4.96%)

02-Dec-22

69.20 -3.6 (-4.95%)

05-Dec-22

72.60 3.4 (4.91%)

06-Dec-22

76.20 3.6 (4.96%)

07-Dec-22

80.00 3.8 (4.99%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 85.00%
8-Day 74.00%
100
0.80 0.72 80.00
Kotyark Ind
Add to
ACTIONS
  • Kotyark Ind closes above 150-Day Moving Average of 448.47 today.
418.05 432.00 410.00 425.20 423.85 1.35 0.32
AVERAGE VOLUME
5-Day 13240.00
10-Day
30-Day 13946.67
10400
480.16 520.71 454.04 418.99 0 13.71

01-Dec-22

432.60 -9.35 (-2.12%)

02-Dec-22

439.55 6.95 (1.61%)

05-Dec-22

428.40 -11.15 (-2.54%)

06-Dec-22

423.85 -4.55 (-1.06%)

07-Dec-22

425.20 1.35 (0.32%)

DELIVERY AVERAGES
3-Day 84.00%
5-Day 69.18%
8-Day 71.39%
86.54
4.66 3.82 416.85
Solex Energy
Add to
ACTIONS
  • Solex Energy closes above 50-Day Moving Average of 337.96 today.
372.00 373.30 337.80 342.90 355.55 -12.65 -3.56
AVERAGE VOLUME
5-Day 13680.00
10-Day
30-Day 11480.00
15600
315.48 337.75 218.59 185.73 0 7.83

01-Dec-22

307.20 14.6 (4.99%)

02-Dec-22

322.55 15.35 (5%)

05-Dec-22

338.65 16.1 (4.99%)

06-Dec-22

355.55 16.9 (4.99%)

07-Dec-22

342.90 -12.65 (-3.56%)

DELIVERY AVERAGES
3-Day 83.16%
5-Day 80.12%
8-Day 83.08%
69.23
3.73 3.38 366.17
Zodiac Energy
Add to
ACTIONS
  • Zodiac Energy closes below 150-Day Moving Average of 130.40 today.
133.00 133.00 124.20 124.95 130.10 -5.15 -3.96
AVERAGE VOLUME
5-Day 35304.20
10-Day 4347.10
30-Day 25769.83
47012
140.47 141.92 130.45 121.61 52.94 5.56

01-Dec-22

131.70 -3.3 (-2.44%)

02-Dec-22

131.60 -0.1 (-0.08%)

05-Dec-22

131.05 -0.55 (-0.42%)

06-Dec-22

130.10 -0.95 (-0.72%)

07-Dec-22

124.95 -5.15 (-3.96%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 59.02%
8-Day 59.21%
63.09
1.37 1.24 127.12
Sections