You are Here : Industry Classification - NSE

Industry Classification - NSE
| 14 May 15:50

View all the stocks in any sector and see which have gained and which have lost today.

Which sectors do you think will outperform the market? Share your view with millions of investors.

Company Name Open High Low Last Price Prev Price Change % Chg 5 Day Performance
Adani Green Ene
Add to

ACTIONS

  • Adani Green Ene closes below 50-Day Moving Average of 1140.28 today.
  • Only Sellers in Adani Green Ene on NSE
1069.00 1097.70 1050.50 1088.05 1049.80 38.25 3.64
AVERAGE VOLUME
5-Day 519411.80
10-Day 54685.30
30-Day 492410.77
681045
1093.41 1133.76 1031.77 898.09 464.98 68.91

07-May-21

1102.90 3.3 (0.3%)

10-May-21

1102.85 -0.05 (-0%)

11-May-21

1077.95 -24.9 (-2.26%)

12-May-21

1049.80 -28.15 (-2.61%)

14-May-21

1088.05 38.25 (3.64%)

DELIVERY AVERAGES
3-Day 54.45%
5-Day 52.87%
8-Day 51.06%
63.09
11.02 9.97 1077.99
Banka Bioloo
Add to

ACTIONS

  • Banka Bioloo closes above 50-Day Moving Average of 64.74 today.
75.05 81.60 68.50 77.75 74.20 3.55 4.78
AVERAGE VOLUME
5-Day 17435.60
10-Day
30-Day 7455.43
33802
63.06 64.89 56.07 50.70 0 3.66

07-May-21

63.65 0.95 (1.52%)

10-May-21

70.00 6.35 (9.98%)

11-May-21

77.00 7 (10%)

12-May-21

74.20 -2.8 (-3.64%)

14-May-21

77.75 3.55 (4.78%)

DELIVERY AVERAGES
3-Day 63.03%
5-Day 65.57%
8-Day 67.75%
50.55
0.82 0.67 76.70
Solex Energy
Add to

ACTIONS

  • Solex Energy closes below 30-Day Moving Average of 43.18 today.
  • Solex Energy closes below 30-Day Moving Average of 43.18 today.
40.70 40.70 40.65 40.65 42.75 -2.10 -4.91
AVERAGE VOLUME
5-Day 6800.00
10-Day
30-Day 10533.33
4000
43.42 39.33 31.62 32.53 0 0.91

30-Apr-21

47.00 -0.25 (-0.53%)

04-May-21

44.70 -2.3 (-4.89%)

07-May-21

45.00 0.3 (0.67%)

12-May-21

42.75 -2.25 (-5%)

14-May-21

40.65 -2.1 (-4.91%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 88.24%
8-Day 91.67%
100
0.45 0.41 40.67
Sections